1737586993,2025-01-23 00:03,36.55,999.26,1014.69,128,14.68,-0.02,-23,1
1737587293,2025-01-23 00:08,36.58,999.14,1014.56,128,14.66,-0.02,-23,1
1737587593,2025-01-23 00:13,36.63,999.04,1014.46,128,14.61,-0.05,-23,1
1737587893,2025-01-23 00:18,36.53,999.04,1014.46,128,14.66,-0.04,-21,1