1748703727,2025-05-31 17:02,49.09,1001.11,1016.54,128,19.97,8.98,-22,1
1748704028,2025-05-31 17:07,49.11,1001.18,1016.60,128,19.98,8.99,-22,1
1748704328,2025-05-31 17:12,49.05,1001.14,1016.56,128,20.00,9.00,-22,1
1748704628,2025-05-31 17:17,49.07,1001.12,1016.54,128,19.99,8.99,-22,1
1748704929,2025-05-31 17:22,49.06,1001.11,1016.54,128,20.00,9.00,-23,1
1748705229,2025-05-31 17:27,49.02,1001.17,1016.59,128,20.01,8.99,-22,1
1748705529,2025-05-31 17:32,48.99,1001.13,1016.55,128,20.01,8.99,-23,1
1748705830,2025-05-31 17:37,48.96,1001.21,1016.63,128,20.01,8.98,-23,1
1748706130,2025-05-31 17:42,48.95,1001.22,1016.64,128,20.01,8.98,-23,1
1748706430,2025-05-31 17:47,48.94,1001.22,1016.64,128,20.02,8.98,-23,1
1748706731,2025-05-31 17:52,48.95,1001.19,1016.61,128,20.01,8.98,-23,1
1748707031,2025-05-31 17:57,48.96,1001.19,1016.61,128,20.01,8.98,-22,1
1748707331,2025-05-31 18:02,48.95,1001.20,1016.62,128,20.01,8.98,-23,1
1748707631,2025-05-31 18:07,48.96,1001.22,1016.64,128,20.00,8.97,-23,1
1748707932,2025-05-31 18:12,48.94,1001.21,1016.63,128,20.00,8.96,-23,1
1748708232,2025-05-31 18:17,48.97,1001.26,1016.68,128,19.99,8.96,-22,1
1748708532,2025-05-31 18:22,48.98,1001.31,1016.73,128,19.99,8.97,-23,1
1748708833,2025-05-31 18:27,48.98,1001.34,1016.76,128,19.98,8.96,-23,1
1748709133,2025-05-31 18:32,48.98,1001.32,1016.74,128,19.98,8.96,-23,1
1748709433,2025-05-31 18:37,49.01,1001.38,1016.80,128,19.97,8.96,-23,1
1748709734,2025-05-31 18:42,49.01,1001.41,1016.84,128,19.96,8.95,-23,1
1748710034,2025-05-31 18:47,49.01,1001.42,1016.84,128,19.96,8.95,-23,1
1748710334,2025-05-31 18:52,49.04,1001.48,1016.90,128,19.96,8.95,-22,1
1748710634,2025-05-31 18:57,49.07,1001.53,1016.95,128,19.95,8.95,-22,1
1748710935,2025-05-31 19:02,49.06,1001.57,1016.99,128,19.94,8.94,-23,1
1748711235,2025-05-31 19:07,49.05,1001.56,1016.98,128,19.93,8.93,-23,1
1748711535,2025-05-31 19:12,49.05,1001.61,1017.03,128,19.93,8.93,-23,1
1748711836,2025-05-31 19:17,49.08,1001.67,1017.09,128,19.91,8.92,-23,1
1748712136,2025-05-31 19:22,49.06,1001.69,1017.11,128,19.91,8.92,-23,1
1748712436,2025-05-31 19:27,49.06,1001.72,1017.14,128,19.91,8.92,-23,1
1748712737,2025-05-31 19:32,49.07,1001.76,1017.19,128,19.89,8.90,-23,1
1748713037,2025-05-31 19:37,49.06,1001.80,1017.22,128,19.88,8.89,-22,1
1748713337,2025-05-31 19:42,48.99,1001.82,1017.24,128,19.88,8.87,-23,1
1748713638,2025-05-31 19:47,48.97,1001.84,1017.26,128,19.87,8.85,-23,1
1748713938,2025-05-31 19:52,48.99,1001.90,1017.33,128,19.86,8.85,-23,1
1748714238,2025-05-31 19:57,48.99,1002.00,1017.42,128,19.86,8.85,-23,1
1748714539,2025-05-31 20:02,48.96,1002.05,1017.48,128,19.85,8.83,-23,1
1748714839,2025-05-31 20:07,48.86,1002.11,1017.53,128,19.84,8.79,-23,1
1748715139,2025-05-31 20:12,48.90,1002.17,1017.59,128,19.82,8.78,-23,1
1748715440,2025-05-31 20:17,48.96,1002.17,1017.59,128,19.80,8.79,-23,1
1748715740,2025-05-31 20:22,48.92,1002.23,1017.65,128,19.80,8.77,-23,1
1748716040,2025-05-31 20:27,48.89,1002.23,1017.65,128,19.79,8.76,-23,1
1748716341,2025-05-31 20:32,48.93,1002.27,1017.69,128,19.77,8.75,-23,1
1748716641,2025-05-31 20:37,48.97,1002.32,1017.74,128,19.77,8.76,-23,1
1748716941,2025-05-31 20:42,49.01,1002.37,1017.79,128,19.76,8.76,-23,1
1748717242,2025-05-31 20:47,49.04,1002.39,1017.81,128,19.75,8.76,-23,1
1748717542,2025-05-31 20:52,49.09,1002.40,1017.82,128,19.74,8.77,-23,1
1748717842,2025-05-31 20:57,49.18,1002.40,1017.82,128,19.74,8.79,-23,1
1748718143,2025-05-31 21:02,49.20,1002.38,1017.80,128,19.73,8.79,-23,1
1748718443,2025-05-31 21:07,49.21,1002.42,1017.84,128,19.73,8.80,-23,1
1748718743,2025-05-31 21:12,49.29,1002.48,1017.90,128,19.71,8.80,-23,1
1748719044,2025-05-31 21:17,49.35,1002.50,1017.92,128,19.70,8.81,-24,1
1748719344,2025-05-31 21:22,49.38,1002.51,1017.93,128,19.69,8.81,-24,1
1748719644,2025-05-31 21:27,49.47,1002.52,1017.94,128,19.68,8.83,-23,1
1748719945,2025-05-31 21:32,49.55,1002.54,1017.96,128,19.67,8.84,-23,1
1748720245,2025-05-31 21:37,49.63,1002.56,1017.98,128,19.66,8.86,-23,1
1748720545,2025-05-31 21:42,49.70,1002.57,1017.99,128,19.64,8.86,-23,1
1748720846,2025-05-31 21:47,49.68,1002.59,1018.01,128,19.64,8.85,-23,1
1748721146,2025-05-31 21:52,49.66,1002.64,1018.06,128,19.63,8.84,-23,1
1748721446,2025-05-31 21:57,49.76,1002.66,1018.09,128,19.61,8.85,-23,1
1748721747,2025-05-31 22:02,49.80,1002.73,1018.15,128,19.61,8.86,-23,1
1748722047,2025-05-31 22:07,49.82,1002.75,1018.17,128,19.60,8.86,-23,1
1748722347,2025-05-31 22:12,49.88,1002.78,1018.20,128,19.60,8.88,-23,1
1748722647,2025-05-31 22:17,49.94,1002.82,1018.24,128,19.57,8.87,-23,1
1748722948,2025-05-31 22:22,50.01,1002.81,1018.24,128,19.57,8.89,-24,1
1748723248,2025-05-31 22:27,50.07,1002.80,1018.22,128,19.55,8.89,-23,1
1748723548,2025-05-31 22:32,50.08,1002.84,1018.26,128,19.55,8.89,-23,1
1748723849,2025-05-31 22:37,50.11,1002.85,1018.27,128,19.54,8.89,-23,1
1748724149,2025-05-31 22:42,50.18,1002.84,1018.26,128,19.52,8.89,-24,1
1748724449,2025-05-31 22:47,50.20,1002.86,1018.28,128,19.52,8.90,-23,1
1748724750,2025-05-31 22:52,50.22,1002.86,1018.28,128,19.50,8.89,-23,1
1748725050,2025-05-31 22:57,50.21,1002.88,1018.31,128,19.50,8.88,-23,1
1748725350,2025-05-31 23:02,50.28,1002.94,1018.36,128,19.50,8.90,-23,1
1748725651,2025-05-31 23:07,50.37,1002.89,1018.31,128,19.48,8.91,-23,1
1748725951,2025-05-31 23:12,50.31,1002.87,1018.29,128,19.48,8.89,-23,1
1748726251,2025-05-31 23:17,50.16,1002.94,1018.36,128,19.48,8.85,-23,1
1748726552,2025-05-31 23:22,50.12,1003.01,1018.43,128,19.47,8.83,-22,1
1748726852,2025-05-31 23:27,50.19,1003.01,1018.43,128,19.47,8.85,-22,1
1748727152,2025-05-31 23:32,50.21,1003.01,1018.43,128,19.47,8.85,-24,1
1748727453,2025-05-31 23:37,50.08,1003.09,1018.51,128,19.46,8.81,-25,1
1748727753,2025-05-31 23:42,50.15,1003.06,1018.49,128,19.45,8.82,-22,1
1748728053,2025-05-31 23:47,50.18,1003.12,1018.54,128,19.45,8.83,-24,1
1748728353,2025-05-31 23:52,50.32,1003.15,1018.57,128,19.44,8.86,-25,1
1748728654,2025-05-31 23:57,50.25,1003.13,1018.55,128,19.43,8.83,-25,1