1748728954,2025-06-01 00:02,50.28,1003.15,1018.58,128,19.42,8.83,-23,1
1748729254,2025-06-01 00:07,50.32,1003.11,1018.53,128,19.40,8.82,-25,1
1748729555,2025-06-01 00:12,50.35,1003.12,1018.54,128,19.39,8.82,-22,1
1748729855,2025-06-01 00:17,50.34,1003.12,1018.54,128,19.40,8.83,-24,1
1748730155,2025-06-01 00:22,50.23,1003.09,1018.51,128,19.39,8.79,-23,1
1748730456,2025-06-01 00:27,50.48,1003.13,1018.55,128,19.37,8.84,-22,1
1748730756,2025-06-01 00:32,50.36,1003.08,1018.50,128,19.37,8.81,-23,1
1748731056,2025-06-01 00:37,50.43,1003.10,1018.53,128,19.37,8.83,-24,1
1748731357,2025-06-01 00:42,50.27,1003.09,1018.51,128,19.37,8.78,-24,1
1748731657,2025-06-01 00:47,50.41,1003.11,1018.53,128,19.36,8.81,-22,1
1748731957,2025-06-01 00:52,50.33,1003.14,1018.56,128,19.35,8.78,-23,1
1748732258,2025-06-01 00:57,50.35,1003.14,1018.56,128,19.35,8.78,-24,1
1748732558,2025-06-01 01:02,50.25,1003.19,1018.61,128,19.34,8.75,-24,1
1748732858,2025-06-01 01:07,50.27,1003.17,1018.59,128,19.33,8.74,-24,1
1748733159,2025-06-01 01:12,50.26,1003.18,1018.60,128,19.32,8.73,-21,1
1748733459,2025-06-01 01:17,50.26,1003.16,1018.58,128,19.32,8.73,-23,1
1748733759,2025-06-01 01:22,50.30,1003.14,1018.56,128,19.31,8.73,-22,1
1748734060,2025-06-01 01:27,50.23,1003.17,1018.59,128,19.30,8.70,-23,1
1748734360,2025-06-01 01:32,50.22,1003.18,1018.60,128,19.29,8.69,-23,1
1748734660,2025-06-01 01:37,50.20,1003.21,1018.63,128,19.28,8.68,-22,1
1748734961,2025-06-01 01:42,50.23,1003.16,1018.58,128,19.27,8.68,-23,1
1748735261,2025-06-01 01:47,50.25,1003.17,1018.59,128,19.25,8.66,-21,1
1748735561,2025-06-01 01:52,50.20,1003.19,1018.61,128,19.25,8.65,-22,1
1748735862,2025-06-01 01:57,50.18,1003.22,1018.64,128,19.26,8.65,-22,1
1748736162,2025-06-01 02:02,50.18,1003.20,1018.63,128,19.25,8.64,-22,1
1748736462,2025-06-01 02:07,50.09,1003.21,1018.63,128,19.25,8.62,-24,1
1748736763,2025-06-01 02:12,50.09,1003.16,1018.58,128,19.23,8.60,-25,1
1748737063,2025-06-01 02:17,50.09,1003.18,1018.60,128,19.24,8.61,-23,1
1748737363,2025-06-01 02:22,49.99,1003.19,1018.61,128,19.23,8.57,-21,1
1748737664,2025-06-01 02:27,49.99,1003.25,1018.67,128,19.23,8.57,-23,1
1748737964,2025-06-01 02:32,50.00,1003.32,1018.74,128,19.22,8.56,-24,1
1748738264,2025-06-01 02:37,50.01,1003.37,1018.80,128,19.21,8.56,-21,1
1748738565,2025-06-01 02:42,50.02,1003.36,1018.78,128,19.22,8.57,-24,1
1748738865,2025-06-01 02:47,49.91,1003.35,1018.77,128,19.21,8.53,-23,1
1748739165,2025-06-01 02:52,49.96,1003.40,1018.82,128,19.20,8.53,-24,1
1748739466,2025-06-01 02:57,49.99,1003.45,1018.88,128,19.18,8.52,-23,1
1748739766,2025-06-01 03:02,49.93,1003.44,1018.87,128,19.18,8.51,-25,1
1748740066,2025-06-01 03:07,50.05,1003.46,1018.88,128,19.18,8.54,-22,1
1748740366,2025-06-01 03:12,50.01,1003.46,1018.88,128,19.18,8.53,-24,1
1748740667,2025-06-01 03:17,49.99,1003.51,1018.93,128,19.15,8.50,-23,1
1748740967,2025-06-01 03:22,49.97,1003.53,1018.95,128,19.16,8.50,-23,1
1748741267,2025-06-01 03:27,49.90,1003.55,1018.97,128,19.16,8.48,-24,1
1748741568,2025-06-01 03:32,49.96,1003.51,1018.93,128,19.14,8.48,-25,1
1748741868,2025-06-01 03:37,49.87,1003.55,1018.97,128,19.13,8.44,-21,1
1748742168,2025-06-01 03:42,49.86,1003.64,1019.06,128,19.13,8.44,-24,1
1748742469,2025-06-01 03:47,49.88,1003.59,1019.01,128,19.12,8.43,-25,1
1748742769,2025-06-01 03:52,49.93,1003.62,1019.04,128,19.12,8.45,-25,1
1748743069,2025-06-01 03:57,49.92,1003.63,1019.06,128,19.11,8.44,-23,1
1748743370,2025-06-01 04:02,49.91,1003.71,1019.13,128,19.10,8.43,-22,1
1748743670,2025-06-01 04:07,49.92,1003.70,1019.12,128,19.09,8.42,-25,1
1748743970,2025-06-01 04:12,49.89,1003.73,1019.16,128,19.07,8.39,-25,1
1748744270,2025-06-01 04:17,49.93,1003.72,1019.14,128,19.08,8.41,-22,1
1748744571,2025-06-01 04:22,49.85,1003.75,1019.17,128,19.08,8.39,-25,1
1748744871,2025-06-01 04:27,49.80,1003.78,1019.20,128,19.07,8.36,-25,1
1748745171,2025-06-01 04:32,49.93,1003.78,1019.20,128,19.06,8.39,-22,1
1748745472,2025-06-01 04:37,49.84,1003.81,1019.23,128,19.06,8.37,-23,1
1748745772,2025-06-01 04:42,49.84,1003.84,1019.26,128,19.05,8.36,-22,1
1748746072,2025-06-01 04:47,49.85,1003.86,1019.28,128,19.04,8.35,-25,1
1748746373,2025-06-01 04:52,49.76,1003.85,1019.28,128,19.03,8.32,-24,1
1748746673,2025-06-01 04:57,49.77,1003.80,1019.22,128,19.04,8.33,-24,1
1748746973,2025-06-01 05:02,49.79,1003.83,1019.25,128,19.04,8.34,-22,1
1748747274,2025-06-01 05:07,49.77,1003.87,1019.29,128,19.04,8.33,-24,1
1748747574,2025-06-01 05:12,49.68,1003.91,1019.33,128,19.03,8.29,-22,1
1748747874,2025-06-01 05:17,49.69,1003.89,1019.32,128,19.03,8.30,-25,1
1748748175,2025-06-01 05:22,49.59,1003.92,1019.34,128,19.03,8.27,-21,1
1748748475,2025-06-01 05:27,49.52,1003.95,1019.37,128,19.03,8.24,-22,1
1748748775,2025-06-01 05:32,49.60,1003.96,1019.38,128,19.01,8.25,-24,1
1748749076,2025-06-01 05:37,49.62,1004.03,1019.46,128,19.01,8.25,-23,1
1748749376,2025-06-01 05:42,49.56,1004.06,1019.48,128,19.01,8.24,-25,1
1748749676,2025-06-01 05:47,49.66,1004.11,1019.53,128,19.02,8.28,-22,1
1748749977,2025-06-01 05:52,49.60,1004.15,1019.57,128,19.02,8.26,-23,1
1748750277,2025-06-01 05:57,49.50,1004.15,1019.57,128,19.03,8.24,-24,1
1748750577,2025-06-01 06:02,49.44,1004.12,1019.54,128,19.04,8.23,-22,1
1748750878,2025-06-01 06:07,49.48,1004.04,1019.46,128,19.05,8.25,-21,1
1748751178,2025-06-01 06:12,49.49,1004.08,1019.50,128,19.04,8.24,-22,1
1748751478,2025-06-01 06:17,49.52,1004.14,1019.57,128,19.05,8.26,-23,1
1748751779,2025-06-01 06:22,49.54,1004.13,1019.55,128,19.04,8.26,-24,1
1748752079,2025-06-01 06:27,49.43,1004.13,1019.56,128,19.06,8.25,-22,1
1748752380,2025-06-01 06:33,49.33,1004.16,1019.58,128,19.09,8.24,-22,1
1748752680,2025-06-01 06:38,49.26,1004.21,1019.63,128,19.10,8.23,-24,1
1748752980,2025-06-01 06:43,49.23,1004.13,1019.55,128,19.10,8.22,-21,1
1748753281,2025-06-01 06:48,49.25,1004.10,1019.52,128,19.10,8.23,-22,1
1748753581,2025-06-01 06:53,49.16,1004.08,1019.50,128,19.15,8.25,-20,1
1748753881,2025-06-01 06:58,49.09,1004.11,1019.53,128,19.18,8.26,-21,1
1748754181,2025-06-01 07:03,48.99,1004.10,1019.52,128,19.23,8.27,-24,1
1748754482,2025-06-01 07:08,48.91,1004.07,1019.49,128,19.27,8.28,-25,1
1748754782,2025-06-01 07:13,48.85,1004.07,1019.49,128,19.31,8.30,-23,1
1748755083,2025-06-01 07:18,48.55,1004.06,1019.48,128,19.36,8.26,-21,1
1748755383,2025-06-01 07:23,48.39,1004.13,1019.56,128,19.39,8.24,-22,1
1748755683,2025-06-01 07:28,48.30,1004.18,1019.60,128,19.43,8.25,-23,1
1748755983,2025-06-01 07:33,48.23,1004.17,1019.59,128,19.47,8.26,-24,1
1748756284,2025-06-01 07:38,48.22,1004.21,1019.63,128,19.51,8.30,-24,1
1748756584,2025-06-01 07:43,48.14,1004.16,1019.58,128,19.56,8.32,-24,1
1748756884,2025-06-01 07:48,48.10,1004.22,1019.64,128,19.60,8.34,-24,1
1748757185,2025-06-01 07:53,48.03,1004.19,1019.61,128,19.65,8.36,-22,1
1748757485,2025-06-01 07:58,47.96,1004.20,1019.62,128,19.69,8.38,-24,1
1748757785,2025-06-01 08:03,47.90,1004.20,1019.62,128,19.73,8.40,-21,1
1748758086,2025-06-01 08:08,47.81,1004.22,1019.64,128,19.78,8.42,-25,1
1748758386,2025-06-01 08:13,47.79,1004.26,1019.68,128,19.81,8.44,-24,1
1748758686,2025-06-01 08:18,47.78,1004.30,1019.72,128,19.84,8.46,-23,1
1748758987,2025-06-01 08:23,47.72,1004.32,1019.74,128,19.88,8.48,-22,1
1748759287,2025-06-01 08:28,47.68,1004.30,1019.73,128,19.92,8.50,-24,1
1748759587,2025-06-01 08:33,47.65,1004.30,1019.72,128,19.94,8.51,-24,1
1748759888,2025-06-01 08:38,47.59,1004.32,1019.74,128,19.98,8.53,-23,1
1748760188,2025-06-01 08:43,47.54,1004.31,1019.73,128,20.03,8.56,-22,1
1748760488,2025-06-01 08:48,47.48,1004.28,1019.70,128,20.07,8.58,-22,1
1748760788,2025-06-01 08:53,47.45,1004.26,1019.68,128,20.09,8.59,-24,1
1748761089,2025-06-01 08:58,47.43,1004.26,1019.68,128,20.11,8.60,-22,1
1748761389,2025-06-01 09:03,47.35,1004.26,1019.68,128,20.15,8.61,-21,1
1748761689,2025-06-01 09:08,47.31,1004.24,1019.66,128,20.17,8.62,-20,1
1748761989,2025-06-01 09:13,47.23,1004.19,1019.62,128,20.21,8.63,-24,1
1748762290,2025-06-01 09:18,47.00,1004.21,1019.63,128,20.35,8.68,-22,1
1748762590,2025-06-01 09:23,46.69,1004.18,1019.60,128,20.48,8.71,-23,1