1659261648,984.00,-67
1659261948,942.00,-68
1659262248,897.00,-70
1659262548,911.00,-69
1659262848,833.00,-72
1659263148,879.00,-74
1659263448,788.00,-67
1659263748,842.00,-68
1659264048,837.00,-75
1659264348,902.00,-67
1659264648,896.00,-71
1659264948,918.00,-74
1659265248,971.00,-73
1659265548,1002.00,-73
1659265848,1032.00,-71
1659266148,963.00,-71
1659266448,819.00,-75
1659266748,933.00,-73
1659267048,927.00,-73
1659267348,908.00,-71
1659267648,902.00,-73
1659267948,777.00,-71
1659268248,798.00,-76
1659268549,822.00,-82
1659268849,856.00,-81
1659269364,806.00,-79
1659269664,761.00,-78
1659269964,762.00,-76
1659270264,852.00,-75
1659270564,860.00,-75
1659271788,778.00,-79
1659272159,827.00,-73
1659272459,848.00,-76
1659439875,691.00,-13
1659440175,697.00,-16
1659440475,700.00,-14
1659440775,708.00,-13
1659441076,712.00,-12
1659441376,715.00,-11
1659441710,718.00,-14
1659442010,717.00,-14
1659442310,719.00,-22
1659442611,739.00,-14
1659442911,778.00,-14
1659443211,754.00,-14
1659443511,731.00,-14
1659443812,904.00,-16
1659444112,992.00,-14
1659444412,909.00,-15
1659444712,809.00,-12
1659445219,706.00,-17
1659445520,678.00,-16
1659445820,670.00,-18
1659446120,631.00,-16
1659446420,623.00,-16
1659446720,632.00,-17
1659447021,614.00,-17
1659447624,619.00,-18
1659447924,622.00,-16
1659448225,619.00,-16
1659448525,1656.00,-11
1659448825,1019.00,-13
1659449125,1043.00,-12
1659449425,791.00,-11
1659449725,758.00,-12
1659450025,652.00,-10
1659450325,649.00,-10
1659450626,654.00,-11
1659450926,641.00,-11
1659451226,639.00,-12
1659451526,632.00,-12
1659451826,628.00,-11
1659452126,634.00,-12
1659452426,645.00,-12
1659452726,651.00,-11
1659453026,649.00,-10
1659453327,643.00,-13
1659453627,642.00,-15
1659453927,644.00,-16
1659454227,645.00,-14
1659454527,644.00,-14
1659454827,645.00,-14
1659455128,643.00,-14
1659455428,644.00,-14
1659455728,641.00,-13
1659456331,637.00,-11
1659456632,646.00,-10
1659456932,657.00,-11
1659457232,649.00,-10
1659457532,650.00,-11
1659457832,645.00,-10
1659458132,652.00,-14
1659458433,758.00,-14
1659458733,732.00,-14
1659459033,692.00,-14
1659459333,683.00,-13
1659459633,665.00,-12
1659459934,660.00,-11
1659460234,650.00,-11
1659460534,645.00,-11
1659460834,646.00,-11
1659461134,646.00,-12
1659461434,645.00,-11
1659462038,638.00,-11
1659462338,639.00,-11
1659462638,639.00,-12
1659462939,640.00,-11
1659463239,648.00,-12
1659463539,650.00,-11
1659463839,651.00,-12
1659464140,656.00,-11
1659464440,659.00,-11
1659464740,658.00,-12
1659465040,658.00,-12
1659465340,661.00,-11
1659465641,665.00,-11
1659465941,675.00,-11
1659466241,687.00,-11
1659466541,688.00,-11
1659466841,695.00,-11
1659467142,692.00,-11
1659467442,688.00,-11
1659467742,683.00,-11
1659468042,679.00,-11
1659468343,709.00,-12
1659468643,715.00,-12
1659468943,717.00,-12
1659469243,720.00,-12
1659469543,720.00,-12
1659469843,723.00,-12
1659470144,724.00,-13
1659470444,756.00,-13
1659470744,746.00,-13
1659471044,739.00,-13
1659471345,730.00,-13
1659471645,727.00,-13
1659471945,720.00,-13
1659472245,720.00,-13
1659472545,716.00,-13
1659472846,715.00,-12
1659473146,712.00,-12
1659473446,712.00,-13
1659473746,709.00,-13
1659474046,709.00,-15
1659474347,706.00,-12
1659474647,706.00,-13
1659474947,705.00,-13
1659475247,705.00,-13
1659475547,703.00,-13
1659475848,702.00,-13
1659476148,702.00,-13
1659476448,702.00,-13
1659476748,704.00,-12
1659477049,702.00,-12
1659477349,703.00,-13
1659477649,702.00,-13
1659477949,713.00,-12
1659478249,710.00,-11
1659478550,707.00,-11
1659478850,708.00,-12
1659479150,706.00,-11
1659479450,705.00,-11
1659479750,707.00,-11
1659480051,704.00,-11
1659480351,703.00,-11
1659480651,703.00,-11
1659480951,703.00,-11
1659481252,703.00,-11
1659481552,701.00,-13
1659481852,700.00,-11
1659482152,701.00,-11
1659482452,701.00,-11
1659482753,700.00,-12
1659483053,700.00,-11
1659483353,701.00,-12
1659483653,700.00,-11
1659483953,699.00,-10
1659484254,698.00,-12
1659484554,700.00,-12
1659484854,701.00,-11
1659485154,699.00,-10
1659485455,701.00,-11
1659485755,699.00,-10
1659486055,698.00,-11
1659486355,698.00,-11
1659486656,698.00,-11
1659486956,698.00,-11
1659487256,699.00,-10
1659487556,696.00,-11
1659487856,694.00,-11
1659488157,698.00,-11
1659488457,694.00,-11
1659488757,695.00,-11
1659489057,694.00,-11
1659489357,694.00,-10
1659489658,694.00,-11
1659489958,694.00,-11
1659490258,696.00,-11
1659490558,696.00,-11
1659490859,698.00,-11
1659491159,697.00,-11
1659491459,698.00,-11
1659491759,699.00,-11
1659492059,702.00,-11
1659492360,701.00,-11
1659492660,702.00,-11
1659492960,702.00,-11
1659493260,705.00,-11
1659493561,704.00,-11
1659493861,705.00,-11
1659494161,704.00,-11
1659494461,705.00,-11
1659494761,704.00,-11
1659495062,706.00,-11
1659495362,706.00,-11
1659495662,706.00,-10
1659495962,706.00,-11
1659496263,705.00,-11
1659496563,707.00,-12
1659496863,706.00,-10
1659497163,706.00,-12
1659497463,708.00,-11
1659497764,708.00,-11
1659498064,708.00,-11
1659498364,709.00,-11
1659498664,710.00,-11
1659498965,713.00,-11
1659499265,713.00,-11
1659499565,714.00,-10
1659499865,716.00,-11
1659500165,716.00,-12
1659500466,717.00,-11
1659500766,717.00,-11
1659501066,720.00,-12
1659501366,721.00,-11
1659501666,721.00,-11
1659501967,722.00,-11
1659502267,722.00,-11
1659502567,720.00,-11
1659502867,722.00,-14
1659503168,722.00,-13
1659503468,722.00,-12
1659503768,718.00,-12
1659504068,719.00,-12
1659504368,716.00,-12
1659504669,715.00,-15
1659504969,716.00,-13
1659505269,712.00,-13
1659505569,710.00,-13
1659505869,709.00,-15
1659506170,706.00,-13
1659506470,706.00,-13
1659506770,702.00,-13
1659507070,701.00,-12
1659507371,701.00,-13
1659507671,698.00,-13
1659507971,696.00,-14
1659508271,693.00,-13
1659508571,690.00,-14
1659508872,682.00,-15
1659509172,676.00,-14
1659509472,670.00,-12
1659509772,661.00,-12
1659510073,656.00,-15
1659510373,649.00,-14
1659510673,647.00,-14
1659510973,648.00,-12
1659511273,642.00,-13
1659511574,640.00,-13
1659511874,638.00,-14
1659512174,641.00,-14
1659512474,641.00,-14
1659512775,640.00,-13
1659513075,639.00,-15
1659513375,641.00,-14
1659513675,640.00,-14
1659513976,634.00,-13
1659514276,637.00,-15
1659514576,629.00,-14
1659514876,634.00,-14
1659515176,636.00,-12
1659515477,633.00,-14
1659515777,634.00,-12
1659516077,626.00,-15
1659516377,631.00,-14
1659516678,629.00,-13
1659516978,627.00,-14
1659517278,632.00,-14
1659517578,631.00,-13
1659517879,630.00,-13
1659518179,629.00,-13
1659518479,622.00,-12
1659518779,627.00,-13
1659519080,626.00,-14
1659519380,626.00,-13
1659519680,630.00,-14
1659519980,636.00,-15
1659520281,635.00,-13
1659520581,629.00,-13
1659520881,622.00,-13
1659521181,620.00,-14
1659521482,624.00,-13
1659521782,611.00,-14
1659522082,631.00,-15
1659522382,631.00,-14
1659522682,632.00,-13
1659522983,631.00,-14
1659523283,629.00,-14
1659523583,626.00,-13
1659523883,626.00,-15
1659524184,623.00,-14
1659524484,608.00,-15
1659524784,615.00,-14
1659525084,620.00,-16
1659525384,621.00,-14
1659525684,612.00,-14
1659525984,618.00,-14
1659526284,618.00,-14
1659526585,619.00,-14
1659526885,619.00,-14
1659527185,618.00,-15
1659527485,615.00,-14
1659527785,615.00,-14
1659528085,611.00,-13
1659528385,619.00,-15
1659528685,616.00,-15
1659528985,621.00,-14
1659529286,622.00,-15
1659529586,622.00,-16
1659529886,622.00,-14
1659530186,618.00,-14
1659530486,619.00,-16
1659530786,619.00,-15
1659531086,624.00,-14
1659531387,620.00,-14
1659531687,620.00,-16
1659531987,616.00,-16
1659532287,614.00,-14
1659532587,619.00,-15
1659532888,616.00,-14
1659533188,412.00,-14
1659533488,414.00,-16
1659533788,414.00,-16
1659534088,416.00,-16
1659534388,410.00,-16
1659534689,410.00,-14
1659534989,413.00,-15
1659535289,416.00,-16
1659535589,411.00,-15
1659535889,412.00,-14
1659536189,414.00,-14
1659536489,415.00,-15
1659536790,412.00,-15
1659537090,411.00,-15
1659537390,412.00,-15
1659537690,410.00,-14
1659537990,410.00,-16
1659538290,415.00,-15
1659538590,414.00,-16
1659538890,415.00,-16
1659539191,418.00,-15
1659539491,422.00,-16
1659539791,433.00,-16
1659540091,453.00,-17
1659540391,461.00,-15
1659540691,466.00,-16
1659540991,466.00,-15
1659541292,456.00,-14
1659541592,443.00,-14
1659541892,436.00,-15
1659542192,430.00,-15
1659542492,427.00,-14
1659542793,422.00,-12
1659543093,423.00,-12
1659543393,430.00,-14
1659543693,438.00,-15
1659543993,456.00,-15
1659544294,454.00,-14
1659544594,450.00,-15
1659544894,477.00,-14
1659545194,463.00,-14
1659545495,455.00,-14
1659545795,443.00,-15
1659546095,435.00,-13
1659546395,431.00,-16
1659546696,429.00,-15
1659546996,426.00,-14
1659547296,425.00,-14
1659547596,424.00,-15
1659547897,425.00,-14
1659548197,425.00,-13
1659548497,424.00,-14
1659548797,425.00,-14
1659549098,425.00,-14
1659549398,425.00,-14
1659549698,425.00,-14
1659549998,428.00,-14
1659550299,430.00,-14
1659550599,433.00,-14
1659550899,441.00,-13
1659551199,480.00,-14
1659551499,491.00,-15
1659551800,476.00,-14
1659552100,465.00,-14
1659552400,459.00,-14
1659552700,455.00,-14
1659553001,449.00,-14
1659553301,448.00,-14
1659553601,447.00,-14
1659553901,447.00,-14
1659554201,447.00,-14
1659554502,519.00,-15
1659554802,492.00,-14
1659555102,480.00,-15
1659555402,476.00,-14
1659555703,471.00,-14
1659556003,470.00,-16
1659556303,469.00,-15
1659556603,467.00,-16
1659556903,947.00,-18
1659557204,698.00,-17
1659557504,635.00,-17
1659557804,567.00,-17
1659558104,529.00,-17
1659558404,512.00,-18
1659558705,506.00,-18
1659559005,501.00,-17
1659559305,498.00,-17
1659559605,495.00,-18
1659559905,493.00,-17
1659560206,490.00,-17
1659560506,491.00,-18
1659560806,490.00,-17
1659561106,490.00,-18
1659561407,488.00,-17
1659561707,487.00,-20
1659562007,487.00,-17
1659562307,486.00,-17
1659562607,480.00,-19
1659562908,490.00,-17
1659563208,491.00,-18
1659563508,487.00,-18
1659563808,486.00,-17
1659564109,486.00,-17
1659564409,485.00,-17
1659564709,484.00,-18
1659565009,485.00,-17
1659565309,483.00,-17
1659565610,484.00,-17
1659565910,482.00,-18
1659566210,484.00,-17
1659566510,483.00,-17
1659566810,482.00,-18
1659567111,481.00,-17
1659567411,483.00,-18
1659567711,483.00,-17
1659568011,481.00,-17
1659568312,484.00,-18
1659568612,483.00,-18
1659568912,486.00,-17
1659569212,487.00,-17
1659569512,489.00,-17
1659569813,489.00,-17
1659570113,489.00,-17
1659570413,491.00,-17
1659570713,490.00,-17
1659571014,493.00,-17
1659571314,494.00,-17
1659571614,494.00,-17
1659571914,497.00,-20
1659572214,499.00,-16
1659572515,501.00,-16
1659572815,502.00,-17
1659573115,504.00,-17
1659573415,508.00,-16
1659573716,509.00,-16
1659574016,510.00,-17
1659574316,514.00,-24
1659574616,513.00,-16
1659574917,515.00,-17
1659575217,516.00,-17
1659575517,516.00,-16
1659575817,518.00,-17
1659576117,519.00,-16
1659576418,520.00,-17
1659576718,523.00,-17
1659577018,525.00,-17
1659577318,526.00,-17
1659577619,527.00,-17
1659577919,530.00,-17
1659578219,530.00,-17
1659578519,532.00,-17
1659578819,534.00,-17
1659579120,533.00,-17
1659579420,534.00,-17
1659579720,534.00,-17
1659580020,534.00,-17
1659580321,531.00,-17
1659580621,531.00,-17
1659580921,531.00,-17
1659581221,533.00,-17
1659581521,529.00,-17
1659581822,530.00,-17
1659582122,530.00,-16
1659582422,530.00,-17
1659582722,531.00,-17
1659583023,532.00,-17
1659583323,533.00,-17
1659583623,531.00,-17
1659583923,531.00,-16
1659584223,529.00,-16
1659584524,530.00,-16
1659584824,530.00,-17
1659585124,528.00,-17
1659585424,532.00,-18
1659585725,528.00,-16
1659586025,528.00,-17
1659586325,529.00,-17
1659586625,528.00,-17
1659586925,528.00,-17
1659587226,529.00,-17
1659587526,529.00,-17
1659587826,531.00,-17
1659588126,530.00,-17
1659588426,533.00,-17
1659588727,533.00,-18
1659589027,534.00,-16
1659589327,535.00,-17
1659589627,536.00,-17
1659589928,536.00,-17
1659590228,534.00,-17
1659590528,548.00,-17
1659590828,552.00,-17
1659591128,550.00,-17
1659591428,550.00,-17
1659591729,546.00,-17
1659592029,542.00,-17
1659592329,536.00,-18
1659592629,528.00,-17
1659592929,524.00,-17
1659593230,524.00,-18
1659593530,516.00,-18
1659593830,512.00,-17
1659594130,507.00,-17
1659594431,501.00,-18
1659594731,484.00,-17
1659595031,484.00,-18
1667378380,486.00,-8
1667378680,484.00,-6
1667378980,489.00,-8
1667379281,492.00,-7
1667379581,498.00,-7
1667379882,499.00,-10
1667380182,501.00,-8
1667380482,499.00,-8
1667380783,498.00,-8
1667381083,499.00,-8
1667381384,500.00,-9
1667381684,498.00,-8
1667381984,498.00,-9
1667382285,498.00,-8
1667382585,497.00,-8
1667382885,499.00,-8
1667383186,505.00,-8
1667383486,512.00,-8
1667383786,512.00,-9
1667384086,517.00,-8
1667384386,520.00,-8
1667384686,520.00,-9
1667384987,523.00,-8
1667385287,523.00,-8
1667385587,524.00,-10
1667385887,527.00,-8
1667386187,531.00,-9
1667386487,533.00,-7
1667386788,533.00,-8
1667387088,537.00,-8
1667387388,536.00,-9
1667387688,536.00,-9
1667387988,535.00,-8
1667388289,536.00,-8
1667388589,536.00,-7
1667388889,538.00,-8
1667389190,539.00,-7
1667389490,537.00,-9
1667389790,537.00,-8
1667390090,538.00,-8
1667390391,537.00,-8
1667390691,540.00,-9
1667390991,540.00,-8
1667391291,538.00,-8
1667391591,538.00,-10
1667391892,541.00,-9
1667392192,539.00,-8
1667392492,537.00,-8
1667392792,537.00,-8
1667393092,535.00,-8
1667393392,536.00,-7
1667393693,537.00,-9
1667393993,539.00,-8
1667394293,539.00,-8
1667394593,538.00,-8
1667394893,538.00,-8
1667395194,536.00,-9
1667395494,536.00,-8
1667395794,535.00,-9
1667396094,534.00,-9
1667396395,533.00,-8
1667396695,534.00,-10
1667396995,533.00,-8
1667397295,532.00,-8
1667397596,531.00,-8
1667397896,532.00,-8
1667398196,531.00,-8
1667398497,529.00,-9
1667398797,531.00,-9
1667399097,526.00,-8
1667399398,529.00,-8
1667399698,528.00,-9
1667399999,528.00,-9
1667400299,528.00,-10
1667400599,528.00,-9
1667400900,528.00,-9
1667401200,528.00,-10
1667401501,529.00,-9
1667401801,528.00,-9
1667402101,527.00,-9
1667402402,525.00,-9
1667402702,526.00,-9
1667403002,524.00,-9
1667403303,525.00,-10
1667403603,524.00,-9
1667403903,524.00,-9
1667404204,526.00,-9
1667404504,525.00,-10
1667404804,522.00,-9
1667405104,524.00,-9
1667405405,522.00,-9
1667405705,521.00,-9
1667406005,520.00,-9
1667406306,520.00,-9
1667406606,516.00,-10
1667406906,518.00,-9
1667407207,516.00,-9
1667407507,515.00,-9
1667407807,513.00,-8
1667408107,511.00,-11
1667408408,513.00,-8
1667408708,509.00,-8
1667409008,510.00,-10
1667409309,506.00,-9
1667409609,505.00,-9
1667409909,504.00,-9
1667410210,504.00,-9
1667410510,504.00,-9
1667410810,503.00,-9
1667411111,503.00,-9
1667411411,502.00,-9
1667411711,502.00,-9
1667412012,501.00,-10
1667412312,503.00,-8
1667412612,500.00,-8
1667412912,500.00,-8
1667413213,499.00,-8
1667413513,499.00,-9
1667413813,497.00,-9
1667414113,495.00,-9
1667414414,496.00,-9
1667414714,497.00,-9
1667415015,495.00,-9
1667415315,496.00,-8
1667415615,495.00,-8
1667415915,492.00,-8
1667416216,494.00,-9
1667416516,493.00,-9
1667416816,493.00,-9
1667417116,493.00,-8
1667417416,494.00,-9
1667417717,493.00,-8
1667418017,492.00,-9
1667418317,490.00,-9
1667418617,490.00,-9
1667418918,491.00,-8
1667419218,490.00,-10
1667419518,488.00,-8
1667419819,488.00,-9
1667420119,487.00,-8
1667420419,486.00,-9
1667420719,485.00,-8
1667421020,485.00,-8
1667421320,484.00,-9
1667421620,484.00,-10
1667421920,482.00,-9
1667422221,483.00,-8
1667422521,481.00,-9
1667422821,481.00,-9
1667423121,480.00,-8
1667423421,480.00,-9
1667423722,479.00,-8
1667424022,479.00,-8
1667424322,478.00,-8
1667424622,478.00,-8
1667424923,479.00,-9
1667425223,476.00,-8
1667425523,475.00,-8
1667425823,478.00,-8
1667426123,476.00,-8
1667426424,475.00,-8
1667426724,474.00,-8
1667427024,475.00,-8
1667427324,474.00,-8
1667427624,472.00,-8
1667427925,474.00,-8
1667428225,474.00,-8
1667428525,471.00,-8
1667428825,471.00,-9
1667429125,470.00,-8
1667429426,469.00,-8
1667429726,469.00,-8
1667430026,468.00,-8
1667430326,469.00,-8
1667430627,468.00,-8
1667430927,467.00,-8
1667431227,467.00,-8
1667431527,468.00,-8
1667431828,467.00,-8
1667432128,465.00,-8
1667432428,466.00,-8
1667432728,466.00,-8
1667433028,463.00,-8
1667433329,462.00,-8
1667433629,464.00,-8
1667433929,462.00,-8
1667434229,463.00,-8
1667434530,462.00,-8
1667434830,462.00,-9
1667435130,461.00,-8
1667435430,462.00,-8
1667435731,460.00,-8
1667436031,460.00,-7
1667436331,461.00,-8
1667436631,460.00,-8
1667436931,460.00,-8
1667437232,461.00,-8
1667437532,460.00,-8
1667437832,460.00,-8
1667438132,458.00,-10
1667438433,459.00,-8
1667438733,459.00,-8
1667439033,461.00,-7
1667439333,458.00,-7
1667439634,459.00,-7
1667439934,459.00,-8
1667440234,458.00,-8
1667440534,459.00,-8
1667440835,458.00,-8
1667441135,458.00,-8
1667441435,458.00,-8
1667441735,458.00,-8
1667442035,458.00,-8
1667442336,458.00,-7
1667442636,458.00,-8
1667442936,458.00,-8
1667443236,458.00,-8
1667443537,459.00,-9
1667443837,457.00,-7
1667444137,458.00,-8
1667444437,458.00,-8
1667444737,459.00,-9
1667445038,458.00,-8
1667445338,459.00,-9
1667445638,458.00,-8
1667445938,457.00,-7
1667446239,458.00,-8
1667446539,459.00,-8
1667446839,459.00,-8
1667447139,458.00,-8
1667447440,459.00,-8
1667447740,459.00,-7
1667448040,460.00,-8
1667448340,460.00,-8
1667448640,460.00,-8
1667448941,460.00,-8
1667449241,460.00,-7
1667449541,461.00,-8
1667449841,462.00,-7
1667450142,462.00,-8
1667450442,462.00,-8
1667450742,463.00,-8
1667451042,464.00,-8
1667451342,465.00,-8
1667451643,465.00,-11
1667451943,466.00,-8
1667452243,465.00,-9
1667452543,466.00,-8
1667452843,467.00,-8
1667453144,467.00,-9
1667453444,468.00,-7
1667453744,470.00,-7
1667454044,470.00,-8
1667454344,471.00,-7
1667454644,471.00,-8
1667454944,472.00,-8
1667455245,474.00,-8
1667455545,476.00,-8
1667455845,479.00,-9
1667456145,486.00,-7
1667456445,498.00,-8
1667456745,528.00,-8
1667457045,638.00,-8
1667457345,740.00,-7
1667457646,847.00,-8
1667457946,944.00,-8
1667458246,1021.00,-8
1667458546,1095.00,-9
1667458846,1161.00,-8
1667459146,1230.00,-8
1667459447,1295.00,-8
1667459747,1378.00,-8
1667460047,1451.00,-10
1667460347,1522.00,-9
1667460648,1588.00,-8
1667460948,1644.00,-8
1667461248,1706.00,-8
1667461548,1761.00,-9
1667461848,1788.00,-8
1667462149,1828.00,-9
1667462449,1865.00,-10
1667462749,1883.00,-10
1667463049,1851.00,-10
1667463350,1710.00,-9
1667463650,1624.00,-10
1667463950,1595.00,-9
1667464250,1587.00,-9
1667464550,1606.00,-11
1667464851,1645.00,-7
1667465151,1678.00,-9
1667465451,1695.00,-10
1667465751,1710.00,-8
1667466051,1722.00,-9
1667466351,1666.00,-9
1667466652,1696.00,-9
1667466952,1702.00,-9
1667467252,1732.00,-10
1667467552,1755.00,-10
1667467853,1756.00,-9
1667468153,1755.00,-9
1667468453,1778.00,-9
1667468753,1781.00,-8
1667469054,1810.00,-11
1667469354,1771.00,-9
1667469654,1718.00,-8
1667470257,1240.00,-9
1667470558,1082.00,-9
1667470858,1046.00,-8
1667471158,996.00,-9
1667471459,992.00,-10
1667471759,1004.00,-8
1667472059,993.00,-8
1667472360,985.00,-9
1667472660,950.00,-9
1667472960,940.00,-8
1667473261,929.00,-9
1667473561,908.00,-9
1667473862,902.00,-11
1667474162,894.00,-9
1667474462,899.00,-9
1667474763,855.00,-9
1667475063,862.00,-10
1667475363,759.00,-10
1667475664,615.00,-10
1667475964,541.00,-9
1667476264,522.00,-9
1667476565,609.00,-9
1667476865,750.00,-10
1667477166,810.00,-9
1667477466,959.00,-9
1667477766,1006.00,-10
1667478067,1104.00,-10
1667478367,1192.00,-10
1667478668,1267.00,-9
1667478968,1349.00,-9
1667479268,1398.00,-9
1667479569,1434.00,-9
1667479869,1469.00,-9
1667480169,1494.00,-9
1667480470,1528.00,-9
1667480770,1543.00,-9
1667481071,1573.00,-8
1667481371,1587.00,-9
1667481671,1558.00,-10
1667481972,1343.00,-10
1667482272,1099.00,-11
1667482572,1064.00,-9
1667482873,1128.00,-10
1667483173,1205.00,-9
1667483473,1288.00,-9
1667483774,1402.00,-9
1667484074,1506.00,-10
1667484375,1620.00,-11
1667484675,1746.00,-9
1667484975,1858.00,-10
1667485276,1917.00,-9
1667485576,2057.00,-11
1667485876,2213.00,-9
1667486177,2375.00,-9
1667486477,2487.00,-11
1667486777,2618.00,-9
1667487078,2723.00,-9
1667487378,2827.00,-9
1667487678,2875.00,-8
1667487979,2792.00,-19
1667488279,2059.00,-11
1667488579,1601.00,-9
1667488880,1670.00,-11
1667489180,1656.00,-10
1667489481,1611.00,-11
1667489781,1577.00,-11
1667490081,1534.00,-9
1667490382,1509.00,-11
1667490682,1458.00,-9
1667490982,1412.00,-11
1667491283,1362.00,-9
1667491583,1316.00,-9
1667491883,1268.00,-11
1667492184,1223.00,-9
1667492484,1183.00,-11
1667492785,1156.00,-10
1667493085,1111.00,-10
1667493385,1069.00,-10
1667493686,1029.00,-9
1667493986,997.00,-9
1667494286,967.00,-14
1667494587,938.00,-10
1667494887,915.00,-9
1667495187,892.00,-9
1667495488,871.00,-10
1667495788,851.00,-9
1667496089,832.00,-9
1667496389,811.00,-10
1667496689,795.00,-9
1667496990,781.00,-8
1667497290,766.00,-11
1667497590,750.00,-8
1667497891,735.00,-9
1667498191,722.00,-9
1667498491,704.00,-9
1667498792,692.00,-8
1667499092,682.00,-11
1667499392,667.00,-9
1667499692,656.00,-10
1667499993,644.00,-8
1667500293,631.00,-8
1667500594,621.00,-9
1667500894,614.00,-9
1667501194,605.00,-9
1667501495,601.00,-8
1667501795,589.00,-8
1667502095,580.00,-8
1667502395,574.00,-9
1667502696,567.00,-7
1667502996,560.00,-8
1667503296,554.00,-10
1667503596,545.00,-15
1667503897,541.00,-9
1667504197,534.00,-9
1667504497,528.00,-9
1667504798,519.00,-8
1667505098,515.00,-8
1667505398,510.00,-8
1667505698,506.00,-8
1667505999,500.00,-8
1667506299,496.00,-9
1667506599,490.00,-9
1667506899,487.00,-10
1667507200,482.00,-8
1667507500,482.00,-8
1667507800,476.00,-8
1667508100,474.00,-8
1667508401,472.00,-8
1667508701,468.00,-8
1667509001,466.00,-8
1667509301,462.00,-9
1667509601,457.00,-9
1667509902,455.00,-8
1667510202,453.00,-9
1667510502,449.00,-8
1667510802,449.00,-8
1667511103,445.00,-9
1667511403,444.00,-9
1667511703,441.00,-8
1667512003,442.00,-8
1667512303,438.00,-8
1667512604,437.00,-8
1667512904,436.00,-8
1667513204,435.00,-8
1667513504,433.00,-8
1667513804,431.00,-8
1667514104,428.00,-7
1667514404,428.00,-8
1667514704,426.00,-9
1667515004,425.00,-7
1667515304,423.00,-8
1667515604,422.00,-8
1667515904,421.00,-8
1667516205,421.00,-8
1667516505,418.00,-8
1667516805,415.00,-10
1667517105,416.00,-8
1667517405,415.00,-8
1667517705,414.00,-9
1667518005,413.00,-7
1667518305,411.00,-8
1667518605,411.00,-8
1667518905,410.00,-7
1667519205,410.00,-8
1667519506,410.00,-8
1667519806,410.00,-8
1667520106,410.00,-8
1667520406,410.00,-8
1667520706,410.00,-8
1667521006,410.00,-8
1667521306,410.00,-7
1667521607,410.00,-7
1667521907,410.00,-8
1667522207,410.00,-8
1667522507,410.00,-7
1667522807,410.00,-8
1667523107,410.00,-8
1667523408,410.00,-8
1667523708,410.00,-7
1667524008,410.00,-7
1667524308,410.00,-8
1667524608,410.00,-9
1667524908,410.00,-9
1667525208,410.00,-8
1667525508,410.00,-8
1667525809,410.00,-9
1667526109,410.00,-8
1667526409,410.00,-9
1667526709,410.00,-8
1667527009,410.00,-8
1667527309,409.00,-8
1667527609,409.00,-8
1667527909,409.00,-9
1667528209,409.00,-9
1667528509,409.00,-9
1667528810,409.00,-9
1667529110,409.00,-9
1667529410,409.00,-10
1667529710,409.00,-8
1667530010,409.00,-7
1667530310,409.00,-8
1667530610,409.00,-9
1667530910,409.00,-9
1667531210,409.00,-9
1667531510,409.00,-8
1667531811,409.00,-7
1667532111,409.00,-8
1667532411,409.00,-7
1667532711,409.00,-7
1667533011,409.00,-8
1667533312,409.00,-8
1667533612,409.00,-8
1667533912,409.00,-8
1667534212,409.00,-8
1667534512,409.00,-9
1667534812,409.00,-8
1667535113,409.00,-8
1667535413,409.00,-8
1667535713,409.00,-8
1667536316,409.00,-8
1667536616,409.00,-8
1667536917,409.00,-8
1667537217,409.00,-8
1667537517,409.00,-8
1667537817,409.00,-9
1667538118,409.00,-8
1667538418,409.00,-7
1667538718,409.00,-8
1667539018,409.00,-8
1667539318,409.00,-8
1667539619,409.00,-8
1667539919,409.00,-8
1667540219,409.00,-9
1667540519,409.00,-9
1667540820,409.00,-8
1667541120,409.00,-9
1667541420,409.00,-9
1667541720,409.00,-8
1667542020,409.00,-8
1667542321,409.00,-8
1667542621,409.00,-9
1667542921,409.00,-9
1667543221,409.00,-9
1667543521,409.00,-10
1667543822,409.00,-9
1667544122,410.00,-8
1667544422,409.00,-9
1667544723,409.00,-8
1667545023,410.00,-8
1667545323,410.00,-8
1667545623,410.00,-8
1667545924,410.00,-8
1667546224,410.00,-9
1667546524,410.00,-8
1667546825,410.00,-9
1667547125,410.00,-10
1667547426,410.00,-9
1667547726,410.00,-10
1667548026,410.00,-8
1667548327,410.00,-11
1667548627,413.00,-9
1667548927,417.00,-10
1667549228,419.00,-9
1667549528,420.00,-11
1667549828,412.00,-9
1667550129,410.00,-10
1667550429,410.00,-8
1667550730,409.00,-9
1667551030,409.00,-9
1667551331,409.00,-9
1667551631,409.00,-8
1667551931,409.00,-9
1667552232,409.00,-9
1667552532,410.00,-10
1667552832,410.00,-9
1667553133,410.00,-8
1667553433,410.00,-9
1667553734,410.00,-11
1667554034,410.00,-8
1667554334,410.00,-8
1667554635,410.00,-9
1667554935,410.00,-9
1667555235,410.00,-10
1667555536,409.00,-9
1667555836,408.00,-9
1667556136,409.00,-9
1667556437,409.00,-8
1667556737,409.00,-9
1667557038,409.00,-9
1667557338,409.00,-8
1667557638,409.00,-9
1667557939,409.00,-8
1667558239,409.00,-9
1667558540,409.00,-8
1667558840,409.00,-9
1667559140,409.00,-9
1667559441,409.00,-9
1667559741,408.00,-8
1667560041,409.00,-9
1667560342,409.00,-8
1667560642,409.00,-9
1667560942,408.00,-8
1667561243,409.00,-9
1667561543,409.00,-8
1667561843,408.00,-9
1667562144,408.00,-9
1667562444,408.00,-9
1667562744,408.00,-9
1667563045,408.00,-9
1667563345,408.00,-8
1667563645,408.00,-11
1667563946,408.00,-8
1667564246,408.00,-8
1667564546,408.00,-8
1667564847,408.00,-9
1667565147,408.00,-9
1667565447,408.00,-9
1667565748,408.00,-11
1667566048,408.00,-9
1667566349,408.00,-9
1667566649,408.00,-8
1667566949,408.00,-9
1667567250,408.00,-8
1667567550,408.00,-9
1667567850,408.00,-10
1667568151,408.00,-9
1667568451,408.00,-10
1667568751,410.00,-9
1667569052,416.00,-11
1667569352,415.00,-9
1667569653,411.00,-9
1667569953,410.00,-9
1667570253,412.00,-9
1667570554,410.00,-9
1667570854,411.00,-12
1667571154,410.00,-9
1667571455,414.00,-10
1667571755,411.00,-9
1667572055,410.00,-9
1667572356,410.00,-9
1667572656,410.00,-11
1667572957,410.00,-8
1667573257,410.00,-11
1667573557,410.00,-9
1667573858,410.00,-9
1667574158,409.00,-9
1667574459,409.00,-11
1667574759,408.00,-10
1667575059,408.00,-9
1667575360,408.00,-10
1667575660,408.00,-9
1667575960,408.00,-10
1667576261,408.00,-11
1667576561,408.00,-10
1667576862,408.00,-9
1667577162,408.00,-10
1667577462,408.00,-9
1667577763,408.00,-8
1667578063,408.00,-10
1667578363,408.00,-9
1667578663,408.00,-8
1667578963,408.00,-9
1667579263,408.00,-8
1667579564,408.00,-8
1667579864,408.00,-8
1667580164,408.00,-9
1667580464,408.00,-9
1667580764,408.00,-9
1667581065,408.00,-14
1667581365,408.00,-8
1667581665,408.00,-7
1667581965,408.00,-8
1667582265,408.00,-8
1667582566,408.00,-9
1667582866,408.00,-9
1667583166,408.00,-8
1667583466,408.00,-7
1667583767,408.00,-8
1667584067,408.00,-7
1667584367,408.00,-8
1667584667,408.00,-9
1667584967,409.00,-10
1667585268,409.00,-8
1667585568,409.00,-8
1667585868,410.00,-8
1667586168,410.00,-8
1667586468,410.00,-9
1667586768,410.00,-8
1667587068,410.00,-9
1667587369,410.00,-9
1667587669,410.00,-8
1667587969,410.00,-10
1667588269,410.00,-13
1667588569,410.00,-9
1667588869,410.00,-9
1667589169,410.00,-11
1667589470,410.00,-9
1667589770,410.00,-8
1667590070,410.00,-8
1667590370,410.00,-9
1667590670,410.00,-8
1667590971,410.00,-8
1667591271,410.00,-9
1667591571,410.00,-8
1667591871,410.00,-9
1667592172,411.00,-9
1667592472,411.00,-9
1667592772,410.00,-10
1667593375,412.00,-9
1667593676,413.00,-8
1667593976,412.00,-8
1667594276,414.00,-8
1667594576,416.00,-8
1667594877,415.00,-8
1667595177,415.00,-8
1667595477,414.00,-8
1667595777,415.00,-9
1667596077,416.00,-9
1667596378,415.00,-9
1667596678,416.00,-10
1667596978,417.00,-9
1667597278,417.00,-9
1667597579,416.00,-8
1667597879,417.00,-8
1667598179,418.00,-8
1667598479,417.00,-8
1667598779,417.00,-9
1667599080,417.00,-9
1667599380,419.00,-8
1667599680,418.00,-9
1667599980,419.00,-8
1667600280,420.00,-9
1667600581,419.00,-8
1667600881,420.00,-7
1667601181,419.00,-8
1667601481,419.00,-9
1667601782,419.00,-8
1667602082,418.00,-9
1667602382,418.00,-8
1667602682,419.00,-8
1667602982,416.00,-7
1667603283,418.00,-8
1667603583,416.00,-9
1667603883,418.00,-8
1667604183,417.00,-8
1667604483,418.00,-8
1667604784,417.00,-8
1667605084,418.00,-8
1667605384,416.00,-9
1667605684,418.00,-8
1667605984,416.00,-9
1667606285,416.00,-8
1667606585,417.00,-10
1667606885,416.00,-9
1667607185,417.00,-9
1667607485,417.00,-7
1667607786,417.00,-9
1667608086,417.00,-8
1667608386,417.00,-8
1667608686,417.00,-16
1667608987,417.00,-8
1667609287,415.00,-8
1667609587,415.00,-9
1667609887,417.00,-8
1667610188,415.00,-9
1667610488,414.00,-9
1667610788,415.00,-8
1667611088,416.00,-8
1667611388,417.00,-8
1667611689,415.00,-9
1667611989,415.00,-7
1667612289,415.00,-7
1667612589,415.00,-9
1667612889,418.00,-8
1667613190,415.00,-8
1667613490,417.00,-8
1667613790,417.00,-7
1667614090,417.00,-8
1667614391,418.00,-8
1667614691,416.00,-8
1667614991,417.00,-8
1667615291,416.00,-8
1667615592,418.00,-8
1667615892,417.00,-8
1667616192,418.00,-7
1667616492,418.00,-8
1667616792,416.00,-8
1667617093,418.00,-8
1667617393,415.00,-8
1667617693,417.00,-8
1667617993,414.00,-8
1667618294,413.00,-8
1667618594,411.00,-8
1667618894,412.00,-8
1667619194,411.00,-8
1667619495,411.00,-8
1667619795,410.00,-7
1667620095,411.00,-8
1667620395,410.00,-8
1667620695,411.00,-8
1667620996,409.00,-9
1667621296,408.00,-8
1667621596,408.00,-8
1667621896,408.00,-8
1667622197,408.00,-8
1667622497,408.00,-8
1667622797,408.00,-8
1667623097,408.00,-9
1667623398,408.00,-8
1667623698,408.00,-8
1667623998,408.00,-9
1667624298,408.00,-8
1667624598,408.00,-8
1667624899,408.00,-8
1667625199,408.00,-8
1667625499,408.00,-8
1667625799,408.00,-8
1667626100,407.00,-8
1667626400,407.00,-8
1667626700,408.00,-9
1667627000,408.00,-8
1667627300,408.00,-8
1667627601,407.00,-8
1667627901,407.00,-8
1667628201,408.00,-8
1667628501,408.00,-8
1667628801,408.00,-9
1667629102,408.00,-8
1667629402,408.00,-10
1667629702,408.00,-8
1667630002,408.00,-9
1667630303,408.00,-8
1667630603,408.00,-8
1667630903,408.00,-8
1667631203,408.00,-8
1667631503,408.00,-9
1667631804,408.00,-8
1667632104,408.00,-8
1667632404,408.00,-8
1667632704,408.00,-10
1667633005,408.00,-8
1667633305,408.00,-9
1667633605,409.00,-9
1667633905,408.00,-10
1667634205,408.00,-8
1667634506,408.00,-9
1667634806,408.00,-9
1667635106,408.00,-8
1667635406,408.00,-8
1667635707,408.00,-8
1667636007,409.00,-8
1667636307,408.00,-9
1667636607,408.00,-9
1667636908,408.00,-9
1667637208,408.00,-9
1667637508,408.00,-9
1667637809,408.00,-9
1667638109,408.00,-8
1667638409,409.00,-9
1667638710,426.00,-8
1667639010,410.00,-9
1667639310,410.00,-9
1667639610,412.00,-8
1667639910,411.00,-11
1667640211,410.00,-9
1667640511,410.00,-9
1667640811,427.00,-9
1667641111,428.00,-9
1667641412,410.00,-9
1667641712,410.00,-9
1667642013,415.00,-8
1667642313,412.00,-9
1667642613,410.00,-8
1667642914,410.00,-8
1667643214,410.00,-8
1667643514,421.00,-8
1667643815,420.00,-9
1667644115,410.00,-9
1667644415,410.00,-9
1667644716,410.00,-9
1667645016,410.00,-8
1667645317,410.00,-9
1667645617,410.00,-8
1667645917,410.00,-9
1667646218,410.00,-9
1667646518,411.00,-9
1667646818,424.00,-8
1667647119,422.00,-9
1667647419,410.00,-10
1667647719,410.00,-9
1667648020,410.00,-9
1667648320,410.00,-8
1667648621,411.00,-9
1667648921,410.00,-8
1667649221,410.00,-10
1667649521,414.00,-9
1667649822,410.00,-9
1667650122,410.00,-9
1667650422,421.00,-9
1667650722,425.00,-9
1667651022,410.00,-7
1667651322,410.00,-9
1667651623,410.00,-8
1667651923,410.00,-9
1667652223,410.00,-11
1667652523,411.00,-9
1667652823,411.00,-8
1667653124,410.00,-9
1667653424,411.00,-9
1667653724,415.00,-8
1667654024,412.00,-9
1667654324,413.00,-8
1667654625,415.00,-9
1667654925,418.00,-8
1667655225,419.00,-11
1667655525,410.00,-8
1667655826,415.00,-9
1667656126,410.00,-8
1667656426,413.00,-8
1667656726,410.00,-8
1667657027,415.00,-9
1667657327,413.00,-8
1667657627,423.00,-9
1667657927,426.00,-9
1667658227,410.00,-9
1667658527,410.00,-8
1667658828,410.00,-8
1667659128,410.00,-9
1667659428,417.00,-8
1667659728,410.00,-8
1667660028,410.00,-20
1667660329,416.00,-9
1667660629,412.00,-9
1667660929,415.00,-8
1667661229,413.00,-9
1667661529,414.00,-9
1667661830,421.00,-8
1667662130,430.00,-9
1667662430,436.00,-10
1667662730,425.00,-9
1667663031,416.00,-8
1667663331,417.00,-9
1667663631,415.00,-9
1667664234,418.00,-9
1667664535,415.00,-8
1667664835,424.00,-8
1667665135,416.00,-9
1667665436,421.00,-9
1667665736,414.00,-9
1667666036,427.00,-9
1667666337,430.00,-8
1667666637,411.00,-9
1667666937,410.00,-10
1667667238,412.00,-9
1667667538,411.00,-9
1667667838,410.00,-9
1667668139,410.00,-8
1667668439,427.00,-9
1667668739,425.00,-9
1667669039,410.00,-9
1667669340,412.00,-9
1667669640,410.00,-9
1667669940,410.00,-8
1667670241,410.00,-9
1667670541,410.00,-8
1667670841,420.00,-9
1667671142,422.00,-8
1667671442,420.00,-9
1667671742,427.00,-9
1667672043,429.00,-9
1667672343,431.00,-9
1667672643,435.00,-8
1667672944,435.00,-9
1667673244,435.00,-8
1667673544,438.00,-10
1667673844,438.00,-9
1667674145,439.00,-9
1667674445,439.00,-8
1667674745,439.00,-8
1667675045,443.00,-9
1667675346,443.00,-9
1667675646,445.00,-9
1667675946,445.00,-9
1667676246,446.00,-10
1667676546,444.00,-9
1667676847,446.00,-8
1667677147,446.00,-8
1667677447,447.00,-9
1667677747,447.00,-9
1667678048,447.00,-8
1667678348,446.00,-8
1667678648,446.00,-10
1667678948,445.00,-8
1667679248,447.00,-9
1667679549,446.00,-9
1667679849,448.00,-8
1667680149,446.00,-9
1667680449,448.00,-9
1667680750,449.00,-8
1667681050,449.00,-8
1667681350,448.00,-8
1667681650,449.00,-9
1667681951,450.00,-8
1667682251,449.00,-8
1667682551,450.00,-8
1667682851,450.00,-8
1667683151,448.00,-9
1667683452,451.00,-8
1667683752,450.00,-8
1667684052,449.00,-8
1667684352,450.00,-8
1667684653,449.00,-8
1667684953,450.00,-8
1667685253,449.00,-8
1667685553,448.00,-9
1667685854,449.00,-9
1667686154,449.00,-9
1667686454,449.00,-8
1667686754,449.00,-8
1667687054,448.00,-8
1667687355,449.00,-10
1667687655,448.00,-9
1667687955,449.00,-8
1667688255,448.00,-8
1667688556,450.00,-9
1667688856,448.00,-9
1667689156,447.00,-8
1667689456,448.00,-9
1667689757,447.00,-9
1667690057,446.00,-8
1667690357,448.00,-8
1667690657,447.00,-8
1667690957,447.00,-8
1667691258,448.00,-8
1667691558,447.00,-8
1667691858,448.00,-8
1667692158,446.00,-8
1667692459,446.00,-8
1667692759,444.00,-8
1667693059,446.00,-8
1667693359,446.00,-8
1667693659,447.00,-8
1667693960,447.00,-8
1667694260,447.00,-9
1667694560,445.00,-9
1667694860,445.00,-8
1667695160,445.00,-8
1667695461,446.00,-8
1667695761,445.00,-9
1667696061,444.00,-8
1667696361,444.00,-8
1667696662,445.00,-8
1667696962,444.00,-8
1667697262,446.00,-9
1667697562,445.00,-9
1667697862,444.00,-9
1667698163,446.00,-8
1667698463,443.00,-8
1667698763,444.00,-8
1667699063,444.00,-8
1667699363,444.00,-8
1667699664,443.00,-8
1667699964,443.00,-8
1667700264,444.00,-8
1667700564,445.00,-8
1667700864,444.00,-8
1667701165,444.00,-8
1667701465,443.00,-8
1667701765,443.00,-8
1667702065,444.00,-9
1667702366,443.00,-8
1667702666,444.00,-8
1667702966,442.00,-8
1667703266,442.00,-8
1667703566,442.00,-8
1667703867,443.00,-8
1667704167,443.00,-8
1667704467,442.00,-9
1667704767,442.00,-8
1667705068,443.00,-9
1667705368,440.00,-8
1667705668,442.00,-8
1667705968,441.00,-8
1667706269,443.00,-8
1667706569,443.00,-8
1667706869,441.00,-8
1667707169,441.00,-8
1667707469,425.00,-8
1667707770,428.00,-8
1667708070,428.00,-8
1667708370,422.00,-7
1667708670,410.00,-8
1667708971,421.00,-8
1667709271,429.00,-8
1667709571,425.00,-8
1667709871,410.00,-8
1667710172,410.00,-9
1667710472,428.00,-8
1667710772,428.00,-9
1667711072,410.00,-8
1667711372,410.00,-8
1667711673,427.00,-9
1667711973,428.00,-9
1667712273,410.00,-8
1667712573,410.00,-9
1667712874,424.00,-9
1667713174,424.00,-8
1667713474,410.00,-10
1667713774,410.00,-8
1667714075,410.00,-7
1667714375,424.00,-8
1667714675,416.00,-9
1667714975,410.00,-9
1667715275,410.00,-8
1667715576,423.00,-8
1667715876,421.00,-8
1667716176,410.00,-8
1667716476,410.00,-8
1667716776,410.00,-9
1667717077,424.00,-8
1667717377,410.00,-9
1667717677,410.00,-9
1667717977,410.00,-8
1667718278,415.00,-8
1667718578,423.00,-8
1667718878,410.00,-9
1667719178,410.00,-8
1667719478,410.00,-8
1667719779,413.00,-8
1667720079,425.00,-9
1667720379,410.00,-9
1667720679,410.00,-8
1667720979,410.00,-7
1667721280,410.00,-8
1667721883,422.00,-8
1667722183,410.00,-8
1667722483,410.00,-8
1667722784,410.00,-9
1667723084,411.00,-8
1667723384,410.00,-8
1667723684,421.00,-8
1667723984,423.00,-9
1667724284,410.00,-8
1667724585,410.00,-8
1667724885,410.00,-9
1667725185,410.00,-8
1667725485,410.00,-8
1667725785,410.00,-8
1667726085,415.00,-8
1667726386,422.00,-8
1667726686,410.00,-8
1667726986,410.00,-9
1667727286,410.00,-7
1667727586,410.00,-7
1667727886,410.00,-9
1667728186,410.00,-8
1667728487,410.00,-9
1667728787,410.00,-9
1667729087,410.00,-8
1667729387,410.00,-8
1667729687,410.00,-8
1667729987,415.00,-10
1667730287,423.00,-8
1667730587,410.00,-8
1667730887,410.00,-9
1667731188,410.00,-9
1667731488,410.00,-9
1667731788,410.00,-8
1667732088,410.00,-8
1667732388,410.00,-11
1667732688,410.00,-8
1667732988,410.00,-8
1667733288,410.00,-9
1667733589,419.00,-8
1667733889,412.00,-9
1667734189,410.00,-9
1667734489,410.00,-8
1667734789,410.00,-8
1667735089,410.00,-8
1667735389,410.00,-8
1667735689,410.00,-8
1667735989,410.00,-8
1667736290,410.00,-8
1667736590,410.00,-9
1667736890,410.00,-9
1667737190,410.00,-8
1667737490,410.00,-9
1667737790,410.00,-9
1667738090,410.00,-8
1667738390,410.00,-16
1667738691,413.00,-9
1667738991,416.00,-8
1667739291,410.00,-8
1667739591,410.00,-9
1667739892,410.00,-9
1667740192,410.00,-8
1667740492,410.00,-9
1667740793,410.00,-9
1667741093,410.00,-9
1667741394,410.00,-9
1667741694,418.00,-9
1667741994,421.00,-9
1667742294,410.00,-9
1667742595,410.00,-9
1667742895,410.00,-9
1667743195,410.00,-8
1667743495,410.00,-9
1667743796,412.00,-9
1667744096,420.00,-8
1667744396,415.00,-8
1667744696,410.00,-9
1667744997,410.00,-16
1667745297,410.00,-9
1667745597,410.00,-8
1667745897,410.00,-8
1667746198,421.00,-9
1667746498,423.00,-8
1667746798,459.00,-9
1667747098,474.00,-9
1667747399,477.00,-9
1667747699,485.00,-9
1667747999,487.00,-9
1667748300,492.00,-10
1667748600,500.00,-10
1667748900,492.00,-11
1667749200,433.00,-11
1667749501,415.00,-8
1667749801,410.00,-9
1667750101,410.00,-10
1667750401,410.00,-9
1667750701,410.00,-9
1667751002,410.00,-8
1667751302,414.00,-10
1667751602,417.00,-9
1667751902,410.00,-9
1667752202,410.00,-9
1667752503,410.00,-8
1667752803,410.00,-8
1667753103,410.00,-9
1667753403,410.00,-9
1667753704,410.00,-9
1667754004,410.00,-8
1667754304,410.00,-9
1667754604,410.00,-10
1667754904,418.00,-9
1667755205,421.00,-11
1667755505,410.00,-9
1667755805,410.00,-8
1667756105,410.00,-9
1667756405,410.00,-9
1667756706,410.00,-10
1667757006,410.00,-9
1667757306,410.00,-9
1667757606,419.00,-8
1667757907,424.00,-10
1667758207,428.00,-8
1667758507,430.00,-9
1667758807,430.00,-10
1667759107,431.00,-9
1667759408,433.00,-10
1667759708,432.00,-8
1667760008,433.00,-9
1667760308,433.00,-8
1667760609,433.00,-8
1667760909,433.00,-8
1667761209,433.00,-10
1667761509,433.00,-9
1667761810,432.00,-9
1667762110,434.00,-9
1667762410,434.00,-9
1667762710,433.00,-9
1667763011,434.00,-10
1667763311,434.00,-9
1667763611,434.00,-9
1667763911,433.00,-9
1667764212,436.00,-9
1667764512,433.00,-9
1667764812,435.00,-10
1667765112,437.00,-9
1667765412,434.00,-8
1667765713,435.00,-8
1667766013,437.00,-9
1667766313,435.00,-9
1667766613,435.00,-9
1667766914,435.00,-11
1667767214,437.00,-8
1667767514,437.00,-9
1667767814,438.00,-11
1667768115,439.00,-9
1667768415,438.00,-9
1667768715,439.00,-9
1667769015,439.00,-8
1667769316,437.00,-9
1667769616,438.00,-8
1667769916,439.00,-8
1667770216,438.00,-9
1667770517,439.00,-8
1667770817,439.00,-8
1667771117,438.00,-9
1667771417,439.00,-8
1667771717,440.00,-8
1667772018,438.00,-8
1667772318,440.00,-8
1667772618,440.00,-9
1667772918,441.00,-8
1667773219,440.00,-8
1667773519,442.00,-9
1667773819,441.00,-9
1667774119,441.00,-8
1667774419,442.00,-9
1667774720,440.00,-8
1667775020,442.00,-10
1667775320,443.00,-8
1667775620,441.00,-8
1667775920,441.00,-8
1667776221,443.00,-8
1667776521,442.00,-8
1667776821,442.00,-8
1667777121,443.00,-10
1667777421,442.00,-8
1667777722,442.00,-8
1667778022,443.00,-8
1667778322,442.00,-9
1667778622,444.00,-8
1667778923,443.00,-8
1667779223,444.00,-8
1667779523,444.00,-8
1667779823,441.00,-8
1667780123,443.00,-8
1667780424,441.00,-8
1667780724,441.00,-8
1667781024,443.00,-8
1667781324,443.00,-9
1667781624,442.00,-8
1667781925,441.00,-14
1667782225,442.00,-8
1667782525,444.00,-8
1667782825,442.00,-8
1667783126,442.00,-8
1667783426,441.00,-8
1667783726,442.00,-8
1667784026,443.00,-8
1667784326,443.00,-8
1667784627,441.00,-8
1667784927,443.00,-8
1667785227,442.00,-8
1667785527,442.00,-8
1667785828,442.00,-8
1667786128,441.00,-8
1667786428,442.00,-8
1667786728,442.00,-8
1667787028,440.00,-9
1667787329,443.00,-8
1667787629,442.00,-8
1667787929,442.00,-8
1667788229,441.00,-8
1667788530,442.00,-8
1667788830,440.00,-8
1667789130,442.00,-8
1667789430,442.00,-8
1667789730,443.00,-8
1667790031,440.00,-8
1667790331,441.00,-9
1667790631,440.00,-8
1667790931,442.00,-8
1667791232,441.00,-8
1667791532,442.00,-8
1667791832,441.00,-9
1667792132,444.00,-8
1667792433,442.00,-8
1667792733,442.00,-8
1667793033,443.00,-8
1667793333,444.00,-8
1667793633,443.00,-8
1667793934,421.00,-8
1667794234,436.00,-8
1667794534,433.00,-8
1667794834,432.00,-8
1667795135,412.00,-8
1667795435,433.00,-8
1667795735,433.00,-8
1667796035,424.00,-8
1667796336,417.00,-8
1667796636,435.00,-8
1667796936,426.00,-8
1667797236,423.00,-8
1667797536,434.00,-8
1667797837,438.00,-8
1667798137,430.00,-8
1667798437,419.00,-8
1667798737,438.00,-8
1667799038,438.00,-8
1667799338,417.00,-8
1667799638,423.00,-9
1667799938,436.00,-8
1667800239,446.00,-11
1667800539,436.00,-10
1667800839,416.00,-8
1667801139,429.00,-8
1667801439,446.00,-9
1667801739,447.00,-8
1667802039,419.00,-9
1667802339,424.00,-7
1667802640,445.00,-9
1667802940,448.00,-8
1667803240,431.00,-8
1667803540,427.00,-9
1667803840,434.00,-10
1667804140,449.00,-8
1667804441,452.00,-7
1667804741,428.00,-10
1667805041,435.00,-7
1667805341,444.00,-9
1667805641,455.00,-8
1667805941,460.00,-8
1667806242,456.00,-9
1667806542,439.00,-10
1667806842,444.00,-10
1667807142,445.00,-9
1667807443,447.00,-9
1667807743,464.00,-9
1667808043,463.00,-8
1667808343,450.00,-10
1667808644,432.00,-8
1667808944,470.00,-8
1667809547,513.00,-9
1667809848,521.00,-9
1667810148,520.00,-10
1667810448,531.00,-10
1667810748,529.00,-9
1667811049,534.00,-15
1667811349,529.00,-10
1667811649,517.00,-10
1667811950,479.00,-9
1667812250,465.00,-11
1667812550,475.00,-9
1667812850,467.00,-9
1667813150,466.00,-9
1667813451,474.00,-8
1667813751,465.00,-8
1667814051,468.00,-9
1667814351,473.00,-9
1667814652,455.00,-8
1667814952,428.00,-8
1667815252,421.00,-9
1667815553,497.00,-9
1667815853,499.00,-10
1667816153,495.00,-10
1667816454,489.00,-11
1667816754,490.00,-10
1667817054,489.00,-9
1667817355,485.00,-9
1667817655,486.00,-8
1667817955,490.00,-8
1667818256,499.00,-9
1667818556,493.00,-9
1667818856,485.00,-10
1667819157,486.00,-10
1667819457,487.00,-11
1667819757,485.00,-9
1667820058,484.00,-11
1667820358,481.00,-10
1667820658,479.00,-9
1667820959,431.00,-9
1667821259,410.00,-9
1667821559,410.00,-10
1667821859,446.00,-9
1667822160,451.00,-9
1667822460,450.00,-8
1667822760,448.00,-8
1667823061,444.00,-9
1667823361,445.00,-8
1667823661,442.00,-8
1667823962,444.00,-8
1667824262,444.00,-9
1667824563,441.00,-8
1667824863,446.00,-8
1667825163,445.00,-8
1667825464,446.00,-8
1667825764,450.00,-8
1667826064,443.00,-8
1667826365,440.00,-11
1667826665,440.00,-9
1667826965,422.00,-10
1667827266,410.00,-9
1667827566,410.00,-10
1667827867,409.00,-8
1667828167,410.00,-8
1667828467,410.00,-8
1667828767,409.00,-8
1667829068,410.00,-9
1667829368,410.00,-8
1667829669,409.00,-9
1667829969,410.00,-9
1667830269,410.00,-8
1667830570,410.00,-9
1667830870,409.00,-8
1667831170,410.00,-8
1667831471,410.00,-10
1667831771,410.00,-9
1667832072,410.00,-9
1667832372,410.00,-10
1667832672,410.00,-9
1667832973,410.00,-9
1667833273,410.00,-11
1667833573,410.00,-9
1667833874,410.00,-9
1667834174,410.00,-9
1667834475,410.00,-9
1667834775,410.00,-9
1667835075,410.00,-10
1667835376,410.00,-8
1667835676,410.00,-9
1667835976,410.00,-9
1667836277,410.00,-9
1667836577,410.00,-9
1667836877,410.00,-9
1667837178,410.00,-10
1667837478,410.00,-9
1667837779,410.00,-9
1667838079,410.00,-8
1667838379,410.00,-10
1667838680,410.00,-15
1667838980,410.00,-8
1667839280,410.00,-9
1667839581,410.00,-9
1667839881,410.00,-9
1667840182,410.00,-8
1667840482,410.00,-9
1667840782,410.00,-8
1667841083,410.00,-9
1667841383,410.00,-9
1667841683,410.00,-8
1667841984,410.00,-9
1667842284,410.00,-11
1667842584,410.00,-9
1667842885,410.00,-9
1667843185,410.00,-8
1667843486,410.00,-11
1667843786,410.00,-9
1667844086,418.00,-9
1667844387,431.00,-11
1667844687,434.00,-8
1667844987,437.00,-9
1667845287,440.00,-10
1667845588,441.00,-8
1667845888,444.00,-8
1667846188,445.00,-8
1667846489,446.00,-9
1667846789,447.00,-9
1667847089,447.00,-10
1667847389,449.00,-8
1667847689,449.00,-9
1667847990,449.00,-9
1667848290,450.00,-9
1667848590,453.00,-8
1667848891,453.00,-8
1667849191,454.00,-8
1667849491,454.00,-8
1667849791,456.00,-8
1667850092,459.00,-9
1667850392,458.00,-8
1667850692,459.00,-9
1667850992,459.00,-9
1667851293,461.00,-9
1667851593,462.00,-8
1667851893,465.00,-8
1667852193,465.00,-8
1667852494,466.00,-8
1667852794,469.00,-9
1667853094,467.00,-8
1667853394,469.00,-8
1667853694,472.00,-10
1667853995,472.00,-8
1667854295,474.00,-9
1667854595,475.00,-8
1667854895,474.00,-9
1667855196,475.00,-9
1667855496,478.00,-8
1667855796,477.00,-8
1667856096,480.00,-8
1667856397,479.00,-8
1667856697,482.00,-9
1667856997,482.00,-10
1667857297,482.00,-9
1667857597,483.00,-8
1667857898,483.00,-8
1667858198,484.00,-9
1667858498,485.00,-8
1667858798,486.00,-9
1667859098,486.00,-8
1667859398,489.00,-8
1667859699,489.00,-11
1667859999,489.00,-7
1667860299,490.00,-8
1667860599,489.00,-8
1667860899,489.00,-8
1667861199,492.00,-8
1667861499,492.00,-6
1667861799,493.00,-7
1667862099,494.00,-8
1667862399,495.00,-8
1667862699,495.00,-7
1667863000,495.00,-8
1667863300,496.00,-8
1667863600,495.00,-8
1667863900,495.00,-8
1667864200,497.00,-8
1667864500,496.00,-7
1667864800,496.00,-7
1667865100,497.00,-7
1667865400,496.00,-7
1667865701,496.00,-8
1667866001,496.00,-8
1667866301,497.00,-8
1667866601,497.00,-7
1667866901,496.00,-9
1667867201,498.00,-7
1667867501,497.00,-8
1667867802,496.00,-7
1667868102,498.00,-8
1667868402,495.00,-8
1667868702,496.00,-8
1667869002,494.00,-7
1667869303,494.00,-8
1667869603,494.00,-9
1667869903,494.00,-9
1667870203,494.00,-8
1667870503,494.00,-8
1667870803,494.00,-8
1667871103,494.00,-7
1667871403,493.00,-8
1667871704,492.00,-8
1667872004,493.00,-9
1667872304,493.00,-8
1667872604,494.00,-8
1667872904,491.00,-9
1667873204,491.00,-8
1667873504,492.00,-7
1667873804,492.00,-7
1667874104,489.00,-7
1667874404,489.00,-8
1667874704,489.00,-8
1667875005,488.00,-9
1667875305,487.00,-8
1667875605,489.00,-8
1667875905,488.00,-8
1667876205,489.00,-8
1667876505,488.00,-8
1667876805,488.00,-8
1667877105,487.00,-8
1667877406,486.00,-8
1667877706,486.00,-9
1667878006,488.00,-9
1667878306,486.00,-8
1667878606,487.00,-8
1667878906,486.00,-7
1667879206,486.00,-8
1667879507,485.00,-7
1667879807,486.00,-8
1667880107,485.00,-7
1667880407,456.00,-8
1667880707,467.00,-7
1667881007,470.00,-9
1667881308,468.00,-7
1667881608,468.00,-9
1667882211,465.00,-8
1667882511,472.00,-8
1667882812,468.00,-8
1667883112,466.00,-9
1667883412,482.00,-8
1667883712,486.00,-8
1667884013,480.00,-9
1667884313,484.00,-9
1667884613,492.00,-10
1667884913,476.00,-9
1667885213,483.00,-9
1667885514,501.00,-8
1667885814,500.00,-9
1667886114,491.00,-9
1667886414,498.00,-9
1667886715,509.00,-9
1667887015,506.00,-9
1667887315,510.00,-9
1667887615,519.00,-7
1667887915,524.00,-9
1667888216,517.00,-9
1667888516,514.00,-9
1667888816,526.00,-8
1667889116,524.00,-8
1667889417,509.00,-10
1667889717,514.00,-9
1667890017,517.00,-9
1667890318,478.00,-9
1667890618,471.00,-9
1667890919,490.00,-10
1667891219,489.00,-9
1667891519,461.00,-11
1667891820,485.00,-9
1667892120,488.00,-8
1667892420,449.00,-9
1667892721,455.00,-8
1667893021,476.00,-9
1667893321,478.00,-10
1667893622,459.00,-9
1667893922,451.00,-9
1667894222,465.00,-9
1667894523,485.00,-9
1667894823,489.00,-11
1667895124,492.00,-11
1667895424,493.00,-9
1667895724,485.00,-9
1667896025,482.00,-9
1667896325,477.00,-9
1667896625,481.00,-9
1667896925,479.00,-10
1667897226,489.00,-17
1667897526,481.00,-9
1667897827,479.00,-9
1667898127,488.00,-9
1667898427,491.00,-8
1667898727,492.00,-9
1667899028,498.00,-9
1667899331,473.00,-10
1667899631,467.00,-9
1667900235,476.00,-10
1667900535,470.00,-9
1667900836,461.00,-11
1667901136,480.00,-10
1667901437,554.00,-9
1667901737,581.00,-10
1667902341,587.00,-11
1667902945,580.00,-10
1667903245,576.00,-11
1667903548,568.00,-9
1667904152,560.00,-8
1667904453,564.00,-9
1667904756,562.00,-8
1667905056,562.00,-9
1667905359,558.00,-11
1667905659,553.00,-9
1667905959,547.00,-8
1667906260,550.00,-10
1667906560,541.00,-9
1667906860,551.00,-9
1667907160,562.00,-11
1667907461,457.00,-9
1667907761,426.00,-9
1667908061,412.00,-9
1667908361,438.00,-11
1667908965,438.00,-10
1667909265,433.00,-10
1667909869,437.00,-9
1667910170,435.00,-8
1667910470,432.00,-9
1667910770,431.00,-9
1667911071,431.00,-9
1667911674,428.00,-12
1667911975,433.00,-8
1667912275,436.00,-9
1667912575,434.00,-9
1667912875,433.00,-9
1667913178,419.00,-9
1667913478,415.00,-12
1667913782,411.00,-10
1667914082,410.00,-12
1667914382,459.00,-10
1667914682,475.00,-10
1667914983,477.00,-8
1667915586,479.00,-11
1667915886,479.00,-11
1667916187,484.00,-9
1667916490,481.00,-8
1667916790,485.00,-11
1667917090,486.00,-9
1667917391,487.00,-10
1667917691,495.00,-9
1667917991,492.00,-8
1667918294,492.00,-10
1667918594,487.00,-10
1667918895,487.00,-11
1667919195,463.00,-10
1667919495,433.00,-8
1667919795,439.00,-9
1667920095,464.00,-10
1667920396,468.00,-10
1667920696,473.00,-11
1667920999,474.00,-10
1667921603,481.00,-10
1667921903,482.00,-10
1667922203,485.00,-9
1667922504,485.00,-10
1667922804,486.00,-10
1667923104,489.00,-9
1667923405,492.00,-12
1667924009,490.00,-10
1667924309,491.00,-10
1667924913,492.00,-11
1667925213,494.00,-10
1667925514,497.00,-10
1667925814,495.00,-9
1667926114,498.00,-10
1667926415,500.00,-9
1667926715,499.00,-9
1667927016,501.00,-9
1667927316,506.00,-9
1667927616,514.00,-9
1667927917,522.00,-9
1667928217,528.00,-9
1667928517,529.00,-9
1667929121,534.00,-9
1667929725,536.00,-11
1667930025,539.00,-9
1667930325,541.00,-10
1667930625,541.00,-9
1667930929,544.00,-8
1667931229,544.00,-9
1667931529,546.00,-9
1667931830,547.00,-8
1667932130,548.00,-9
1667932430,548.00,-10
1667932731,550.00,-9
1667933031,549.00,-9
1667933331,552.00,-9
1667933632,552.00,-10
1667933932,552.00,-9
1667934232,551.00,-10
1667934532,553.00,-9
1667934833,552.00,-9
1667935133,551.00,-9
1667935433,551.00,-9
1667935734,553.00,-9
1667936034,552.00,-8
1667936334,554.00,-11
1667936634,552.00,-8
1667936935,551.00,-9
1667937235,551.00,-8
1667937535,551.00,-8
1667937835,550.00,-9
1667938742,550.00,-9
1667939043,552.00,-8
1667939343,549.00,-8
1667939643,549.00,-8
1667939943,549.00,-9
1667940244,546.00,-9
1667940544,546.00,-10
1667940847,548.00,-9
1667941147,546.00,-8
1667941447,546.00,-9
1667941748,548.00,-9
1667942048,546.00,-9
1667942348,545.00,-8
1667942648,547.00,-11
1667942949,547.00,-8
1667943249,545.00,-8
1667943852,545.00,-9
1667944153,544.00,-8
1667944453,543.00,-8
1667944753,543.00,-9
1667945053,543.00,-8
1667945657,542.00,-7
1667945957,542.00,-8
1667946257,541.00,-8
1667946861,539.00,-9
1667947161,541.00,-8
1667947465,541.00,-8
1667947765,541.00,-9
1667948065,541.00,-8
1667948365,540.00,-9
1667948665,540.00,-8
1667949269,540.00,-9
1667949569,539.00,-9
1667950173,539.00,-8
1667950473,537.00,-8
1667950773,538.00,-8
1667951074,538.00,-8
1667951677,536.00,-8
1667951977,537.00,-8
1667952277,535.00,-9
1667952577,534.00,-7
1667952878,534.00,-8
1667953178,535.00,-7
1667953478,531.00,-7
1667953778,531.00,-8
1667954078,532.00,-7
1667954378,532.00,-7
1667954678,529.00,-7
1667954978,530.00,-8
1667955278,530.00,-8
1667955578,527.00,-8
1667955878,528.00,-8
1667956179,528.00,-9
1667956479,527.00,-7
1667956779,526.00,-7
1667957079,526.00,-8
1667957379,527.00,-8
1667957679,524.00,-9
1667957979,526.00,-8
1667958279,525.00,-7
1667958580,524.00,-9
1667958880,524.00,-8
1667959180,524.00,-8
1667959480,522.00,-8
1667959780,523.00,-8
1667960080,523.00,-7
1667960381,522.00,-8
1667960681,522.00,-9
1667960981,522.00,-8
1667961281,522.00,-8
1667961581,522.00,-8
1667961881,521.00,-7
1667962182,520.00,-8
1667962482,518.00,-8
1667962782,518.00,-8
1667963082,518.00,-8
1667963382,520.00,-8
1667963682,519.00,-9
1667963982,517.00,-9
1667964283,517.00,-9
1667964583,517.00,-8
1667964883,517.00,-8
1667965183,517.00,-7
1667965483,517.00,-8
1667965783,517.00,-7
1667966083,517.00,-7
1667966383,516.00,-8
1667966683,516.00,-7
1667966983,518.00,-7
1667967283,517.00,-8
1667967584,517.00,-8
1667967884,516.00,-9
1667968184,517.00,-8
1667968484,517.00,-10
1667968784,517.00,-8
1667969084,516.00,-8
1667969384,518.00,-9
1667969684,516.00,-8
1667969985,518.00,-8
1667970285,520.00,-8
1667970585,518.00,-8
1667970885,519.00,-7
1667971185,518.00,-9
1667971485,519.00,-8
1667971786,519.00,-9
1667972086,518.00,-8
1667972386,518.00,-8
1667972686,521.00,-8
1667972986,519.00,-8
1667973286,519.00,-8
1667973587,521.00,-8
1667974190,523.00,-9
1667974490,535.00,-9
1667974790,558.00,-11
1667975090,586.00,-8
1667975391,634.00,-9
1667975691,677.00,-10
1667975991,715.00,-9
1667976292,758.00,-9
1667976592,830.00,-9
1667976893,881.00,-9
1667977193,930.00,-9
1667977493,970.00,-9
1667977793,1017.00,-8
1667978093,1068.00,-9
1667978394,1115.00,-9
1667978694,1147.00,-8
1667978994,1179.00,-11
1667979295,1212.00,-9
1667979595,1238.00,-11
1667979896,1265.00,-12
1667980196,1284.00,-9
1667980496,1310.00,-11
1667980796,1326.00,-9
1667981097,1257.00,-9
1667981397,1252.00,-11
1667981698,1237.00,-9
1667981998,1160.00,-10
1667982298,1183.00,-9
1667982599,1192.00,-9
1667982899,1207.00,-9
1667983199,1180.00,-10
1667983500,1178.00,-9
1667983800,1177.00,-11
1667984100,1172.00,-9
1667984401,1177.00,-9
1667984701,1179.00,-10
1667985001,1172.00,-9
1667985302,1166.00,-9
1667985602,1165.00,-9
1667985902,1169.00,-10
1667986203,1172.00,-12
1667986503,1176.00,-10
1667986804,1173.00,-11
1667987104,1174.00,-10
1667987404,1165.00,-10
1667987705,1191.00,-9
1667988005,1168.00,-9
1667988305,1183.00,-10
1667988606,1246.00,-10
1667988906,1342.00,-10
1667989206,1509.00,-11
1667989507,1560.00,-9
1667989807,1654.00,-9
1667990108,1723.00,-9
1667990408,1793.00,-9
1667990709,1851.00,-9
1667991009,1924.00,-9
1667991309,1942.00,-8
1667991610,1998.00,-9
1667991910,2052.00,-10
1667992211,2101.00,-9
1667992511,2144.00,-10
1667992811,2193.00,-9
1667993112,2233.00,-9
1667993412,2274.00,-16
1667993712,2286.00,-10
1667994013,2196.00,-9
1667994313,2099.00,-10
1667994614,2000.00,-11
1667994914,1919.00,-11
1667995214,1858.00,-12
1667995515,1796.00,-10
1667995815,1747.00,-11
1667996116,1699.00,-9
1667996416,1660.00,-9
1667996716,1625.00,-12
1667997017,1598.00,-10
1667997317,1565.00,-9
1667997617,1517.00,-9
1667997918,1481.00,-11
1667998218,1453.00,-10
1667998519,1417.00,-10
1667998819,1378.00,-10
1667999119,1345.00,-10
1667999420,1316.00,-9
1667999720,1282.00,-10
1668000020,919.00,-10
1668000320,562.00,-10
1668000621,469.00,-12
1668000921,442.00,-11
1668001222,434.00,-9
1668001522,447.00,-10
1668001822,440.00,-11
1668002122,447.00,-11
1668002423,434.00,-9
1668002723,434.00,-10
1668003023,439.00,-9
1668003324,441.00,-10
1668003624,437.00,-10
1668003924,443.00,-9
1668004225,448.00,-10
1668004525,451.00,-10
1668004825,456.00,-10
1668005125,461.00,-10
1668005426,469.00,-11
1668005726,468.00,-10
1668006026,472.00,-9
1668006327,465.00,-11
1668006627,473.00,-9
1668006927,486.00,-9
1668007228,494.00,-9
1668007528,494.00,-11
1668007828,487.00,-11
1668008129,490.00,-9
1668008429,487.00,-9
1668008730,492.00,-10
1668009030,495.00,-9
1668009330,496.00,-9
1668009631,493.00,-9
1668009931,488.00,-9
1668010232,480.00,-10
1668010532,481.00,-10
1668010832,475.00,-12
1668011133,478.00,-10
1668011433,484.00,-10
1668011733,479.00,-11
1668012034,496.00,-9
1668012334,508.00,-9
1668012634,493.00,-9
1668012935,476.00,-9
1668013235,519.00,-9
1668013536,539.00,-10
1668013836,546.00,-10
1668014136,555.00,-9
1668014436,551.00,-10
1668014737,555.00,-9
1668015037,558.00,-9
1668015337,555.00,-8
1668015637,550.00,-11
1668015937,547.00,-8
1668016237,543.00,-7
1668016538,534.00,-9
1668016838,539.00,-9
1668017138,561.00,-9
1668017438,589.00,-9
1668017738,618.00,-9
1668018039,652.00,-8
1668018339,684.00,-8
1668018639,711.00,-8
1668018939,736.00,-10
1668019239,756.00,-8
1668019540,780.00,-9
1668019840,806.00,-8
1668020140,836.00,-10
1668020441,868.00,-9
1668020741,892.00,-9
1668021041,919.00,-9
1668021341,946.00,-8
1668021641,975.00,-11
1668021942,1005.00,-8
1668022242,1041.00,-9
1668022542,1070.00,-9
1668022842,1099.00,-8
1668023142,1131.00,-9
1668023442,1163.00,-9
1668023742,1193.00,-8
1668024043,1217.00,-8
1668024343,1236.00,-9
1668024643,1256.00,-13
1668024943,1275.00,-9
1668025243,1292.00,-8
1668025543,1279.00,-9
1668025844,1236.00,-9
1668026144,1154.00,-9
1668026444,1116.00,-9
1668026744,1082.00,-9
1668027044,1043.00,-9
1668027344,1001.00,-9
1668027645,974.00,-9
1668027945,951.00,-9
1668028245,931.00,-8
1668028545,909.00,-8
1668028845,893.00,-8
1668029145,881.00,-10
1668029446,863.00,-9
1668029746,848.00,-9
1668030349,824.00,-9
1668030649,814.00,-9
1668030950,806.00,-9
1668031250,794.00,-8
1668031550,780.00,-8
1668031850,770.00,-8
1668032151,764.00,-9
1668032451,751.00,-8
1668032751,745.00,-8
1668033051,739.00,-9
1668033351,730.00,-8
1668033652,723.00,-8
1668033952,717.00,-10
1668034252,708.00,-8
1668034552,700.00,-8
1668034853,693.00,-8
1668035153,687.00,-9
1668035453,679.00,-8
1668035753,670.00,-8
1668036053,664.00,-8
1668036354,659.00,-7
1668036654,652.00,-8
1668036954,647.00,-8
1668037254,639.00,-8
1668037554,634.00,-9
1668037855,627.00,-8
1668038155,624.00,-8
1668038455,618.00,-7
1668038755,615.00,-8
1668039056,608.00,-8
1668039356,601.00,-8
1668039656,597.00,-8
1668039956,592.00,-8
1668040256,589.00,-7
1668040557,583.00,-7
1668040857,580.00,-8
1668041157,575.00,-9
1668041457,571.00,-9
1668041757,567.00,-9
1668042058,561.00,-8
1668042358,558.00,-14
1668042658,553.00,-8
1668042958,551.00,-9
1668043258,547.00,-9
1668043559,546.00,-8
1668043859,543.00,-8
1668044159,540.00,-8
1668044459,537.00,-8
1668044759,535.00,-8
1668045060,530.00,-8
1668045360,530.00,-8
1668045660,525.00,-8
1668045960,525.00,-8
1668046261,522.00,-8
1668046561,520.00,-8
1668046861,517.00,-8
1668047161,518.00,-9
1668047461,514.00,-8
1668047762,513.00,-8
1668048062,510.00,-8
1668048362,509.00,-8
1668048662,506.00,-8
1668048963,506.00,-8
1668049263,504.00,-8
1668049563,502.00,-8
1668049863,499.00,-8
1668050163,499.00,-8
1668050464,499.00,-8
1668050764,496.00,-8
1668051064,496.00,-8
1668051364,496.00,-8
1668051665,494.00,-8
1668051965,494.00,-8
1668052265,493.00,-8
1668052565,492.00,-8
1668052866,490.00,-8
1668053166,492.00,-8
1668053466,491.00,-8
1668053766,490.00,-8
1668054066,491.00,-8
1668054367,491.00,-7
1668054667,491.00,-8
1668054967,489.00,-8
1668055267,489.00,-11
1668055567,488.00,-10
1668055868,489.00,-8
1668056168,488.00,-8
1668056468,488.00,-8
1668056768,486.00,-10
1668057069,485.00,-8
1668057369,487.00,-8
1668057669,486.00,-8
1668057969,482.00,-9
1668058270,482.00,-9
1668058570,482.00,-8
1668058870,483.00,-8
1668059170,483.00,-10
1668059470,482.00,-8
1668059771,484.00,-9
1668060071,494.00,-7
1668060371,499.00,-10
1668060671,506.00,-8
1668060972,526.00,-10
1668061272,546.00,-9
1668061572,561.00,-11
1668061872,593.00,-9
1668062173,675.00,-10
1668062473,741.00,-9
1668062773,805.00,-10
1668063074,853.00,-9
1668063374,900.00,-10
1668063674,940.00,-10
1668063975,987.00,-9
1668064275,1043.00,-9
1668064575,1102.00,-10
1668064876,1155.00,-9
1668065176,1201.00,-9
1668065477,1271.00,-10
1668065777,1313.00,-9
1668066077,1353.00,-9
1668066378,1394.00,-9
1668066678,1427.00,-11
1668066978,1461.00,-9
1668067279,1495.00,-9
1668067579,1523.00,-10
1668067879,1508.00,-10
1668068180,1385.00,-9
1668068480,1201.00,-11
1668068780,1206.00,-9
1668069081,1224.00,-10
1668069381,1202.00,-9
1668069681,1240.00,-12
1668069982,1277.00,-9
1668070282,1319.00,-11
1668070582,1360.00,-9
1668070883,1399.00,-10
1668071183,1439.00,-10
1668071483,1481.00,-9
1668071784,1514.00,-10
1668072084,1553.00,-9
1668072384,1583.00,-10
1668072685,1612.00,-10
1668072985,1650.00,-10
1668073286,1675.00,-9
1668073586,1702.00,-9
1668073886,1724.00,-10
1668074187,1719.00,-10
1668074487,1661.00,-10
1668074787,1570.00,-10
1668075088,1439.00,-10
1668075388,1350.00,-12
1668075689,1285.00,-10
1668075989,1174.00,-9
1668076289,1097.00,-11
1668076590,1077.00,-11
1668076890,1047.00,-10
1668077190,1016.00,-9
1668077491,994.00,-10
1668077791,963.00,-11
1668078091,948.00,-10
1668078392,935.00,-9
1668078692,916.00,-9
1668078992,901.00,-9
1668079293,881.00,-11
1668079593,859.00,-11
1668079893,812.00,-10
1668080194,790.00,-11
1668080494,767.00,-10
1668080794,749.00,-10
1668081095,705.00,-10
1668081395,723.00,-9
1668081695,774.00,-10
1668081996,819.00,-9
1668082296,835.00,-9
1668082596,863.00,-10
1668082896,880.00,-9
1668083196,904.00,-10
1668083496,923.00,-9
1668083797,933.00,-9
1668084097,953.00,-9
1668084397,969.00,-10
1668084697,988.00,-9
1668084997,1015.00,-9
1668085298,1029.00,-10
1668085598,1053.00,-9
1668085898,1094.00,-10
1668086199,1140.00,-10
1668086499,1165.00,-10
1668086799,1190.00,-9
1668087099,1236.00,-11
1668087399,1336.00,-10
1668087700,1435.00,-10
1668088000,1543.00,-10
1668088300,1645.00,-10
1668088600,1757.00,-10
1668088901,1857.00,-11
1668089201,1970.00,-10
1668089501,2101.00,-10
1668089801,2238.00,-10
1668090101,2366.00,-10
1668090402,2482.00,-10
1668090702,2533.00,-11
1668091002,2631.00,-15
1668091302,2717.00,-12
1668091602,2804.00,-11
1668091903,2872.00,-10
1668092203,2928.00,-10
1668092503,2981.00,-12
1668092803,2966.00,-11
1668093104,2692.00,-12
1668093404,2212.00,-9
1668093704,1775.00,-11
1668094005,1648.00,-10
1668094305,1500.00,-10
1668094605,1490.00,-13
1668094906,1472.00,-11
1668095206,1450.00,-11
1668095507,1421.00,-10
1668095807,1365.00,-10
1668096107,1325.00,-10
1668096408,1298.00,-10
1668096708,1257.00,-10
1668097009,1227.00,-10
1668097309,1193.00,-10
1668097609,1170.00,-10
1668097910,1150.00,-10
1668098210,1120.00,-9
1668098510,1081.00,-10
1668098811,1049.00,-10
1668099111,1023.00,-10
1668099411,1004.00,-11
1668099712,971.00,-10
1668100012,931.00,-10
1668100312,905.00,-10
1668100613,879.00,-9
1668100913,862.00,-11
1668101213,849.00,-9
1668101514,838.00,-9
1668101814,826.00,-9
1668102115,814.00,-10
1668102415,803.00,-12
1668102715,790.00,-11
1668103016,775.00,-9
1668103316,766.00,-9
1668103616,757.00,-10
1668103917,746.00,-9
1668104217,735.00,-9
1668104518,724.00,-9
1668104818,713.00,-10
1668105118,702.00,-9
1668105418,695.00,-9
1668105719,686.00,-10
1668106019,677.00,-9
1668106319,667.00,-10
1668106620,654.00,-11
1668106920,648.00,-9
1668107220,643.00,-11
1668107521,638.00,-10
1668107821,631.00,-9
1668108121,626.00,-9
1668108422,623.00,-11
1668108722,615.00,-8
1668109022,611.00,-9
1668109322,604.00,-9
1668109623,595.00,-9
1668109923,591.00,-8
1668110223,586.00,-9
1668110523,584.00,-8
1668110824,578.00,-9
1668111124,573.00,-9
1668111424,568.00,-9
1668111724,565.00,-9
1668112025,560.00,-8
1668112325,558.00,-10
1668112625,552.00,-9
1668112925,547.00,-9
1668113226,546.00,-11
1668113526,543.00,-11
1668113826,539.00,-8
1668114126,534.00,-8
1668114427,531.00,-9
1668114727,530.00,-9
1668115027,527.00,-9
1668115327,523.00,-8
1668115628,520.00,-9
1668115928,515.00,-8
1668116228,511.00,-9
1668116528,512.00,-10
1668116829,512.00,-9
1668117129,508.00,-10
1668117429,505.00,-8
1668117729,502.00,-9
1668118029,501.00,-8
1668118330,498.00,-9
1668118630,497.00,-8
1668118930,494.00,-9
1668119230,494.00,-9
1668119531,492.00,-8
1668119831,491.00,-8
1668120131,490.00,-8
1668120431,487.00,-8
1668120731,486.00,-9
1668121032,485.00,-8
1668121332,482.00,-9
1668121632,480.00,-8
1668121932,480.00,-8
1668122233,478.00,-8
1668122533,478.00,-8
1668122833,476.00,-8
1668123133,476.00,-9
1668123433,473.00,-9
1668123734,471.00,-8
1668124034,471.00,-8
1668124334,470.00,-8
1668124634,469.00,-8
1668124934,468.00,-8
1668125235,468.00,-10
1668125535,467.00,-8
1668125835,466.00,-8
1668126135,464.00,-8
1668126435,465.00,-9
1668126736,464.00,-9
1668127036,461.00,-9
1668127336,462.00,-8
1668127636,462.00,-8
1668127936,460.00,-8
1668128237,460.00,-8
1668128537,459.00,-8
1668128837,458.00,-8
1668129137,458.00,-8
1668129437,459.00,-8
1668129738,457.00,-8
1668130038,456.00,-9
1668130338,457.00,-8
1668130638,457.00,-8
1668130939,457.00,-10
1668131239,457.00,-8
1668131539,458.00,-8
1668131839,457.00,-8
1668132139,456.00,-8
1668132440,458.00,-9
1668132740,455.00,-9
1668133040,457.00,-9
1668133340,455.00,-8
1668133641,457.00,-8
1668133941,457.00,-8
1668134241,456.00,-8
1668134541,456.00,-10
1668134841,457.00,-8
1668135142,457.00,-10
1668135442,456.00,-8
1668135742,456.00,-8
1668136042,456.00,-8
1668136343,457.00,-8
1668136643,458.00,-8
1668136943,457.00,-9
1668137243,455.00,-8
1668137544,457.00,-8
1668137844,457.00,-8
1668138144,455.00,-8
1668138444,454.00,-8
1668138744,454.00,-9
1668139045,454.00,-9
1668139345,454.00,-8
1668139645,453.00,-8
1668139945,454.00,-8
1668140245,455.00,-8
1668140546,454.00,-8
1668140846,453.00,-8
1668141146,453.00,-9
1668141446,453.00,-9
1668141746,454.00,-9
1668142047,454.00,-8
1668142347,453.00,-8
1668142647,454.00,-8
1668142947,451.00,-8
1668143248,453.00,-9
1668143548,453.00,-8
1668143848,450.00,-11
1668144148,454.00,-8
1668144448,453.00,-8
1668144749,450.00,-10
1668145049,451.00,-8
1668145349,451.00,-8
1668145649,451.00,-8
1668145950,451.00,-9
1668146250,451.00,-10
1668146550,451.00,-8
1668146850,452.00,-9
1668147151,452.00,-8
1668147451,453.00,-8
1668147751,452.00,-9
1668148051,452.00,-8
1668148352,453.00,-9
1668148652,454.00,-8
1668148952,454.00,-8
1668149252,454.00,-8
1668149552,452.00,-8
1668149853,454.00,-8
1668150153,453.00,-8
1668150453,453.00,-8
1668150753,453.00,-8
1668151053,455.00,-8
1668151354,451.00,-9
1668151654,454.00,-10
1668151954,454.00,-9
1668152254,453.00,-10
1668152554,451.00,-8
1668152855,452.00,-9
1668153155,453.00,-9
1668153455,453.00,-8
1668153755,453.00,-9
1668154055,453.00,-8
1668154355,453.00,-8
1668154655,452.00,-9
1668154955,449.00,-7
1668155255,447.00,-9
1668155555,410.00,-7
1668155856,410.00,-9
1668156156,410.00,-9
1668156456,410.00,-8
1668156756,410.00,-9
1668157056,410.00,-9
1668157356,410.00,-8
1668157656,410.00,-8
1668157956,410.00,-9
1668158256,410.00,-9
1668158557,410.00,-9
1668158857,410.00,-9
1668159157,410.00,-8
1668159457,410.00,-8
1668159757,410.00,-9
1668160057,410.00,-9
1668160357,410.00,-8
1668160658,410.00,-8
1668160958,410.00,-8
1668161258,410.00,-9
1668161558,410.00,-9
1668161858,410.00,-7
1668162159,410.00,-8
1668162459,410.00,-9
1668162759,410.00,-8
1668163059,410.00,-9
1668163359,410.00,-8
1668163659,410.00,-9
1668163960,410.00,-8
1668164260,410.00,-9
1668164560,409.00,-8
1668164860,409.00,-9
1668165160,409.00,-8
1668165460,409.00,-8
1668165760,409.00,-8
1668166060,409.00,-8
1668166360,409.00,-9
1668166661,409.00,-9
1668166961,409.00,-9
1668167261,409.00,-8
1668167561,409.00,-9
1668167861,409.00,-8
1668168161,409.00,-9
1668168461,409.00,-8
1668168761,409.00,-8
1668169061,409.00,-9
1668169362,409.00,-8
1668169662,409.00,-8
1668169962,409.00,-9
1668170262,409.00,-8
1668170562,409.00,-8
1668170863,409.00,-8
1668171163,409.00,-9
1668171463,409.00,-8
1668171763,409.00,-10
1668172063,409.00,-8
1668172364,409.00,-8
1668172664,409.00,-9
1668172964,409.00,-9
1668173264,409.00,-8
1668173564,409.00,-9
1668173865,409.00,-9
1668174165,409.00,-9
1668174465,409.00,-8
1668174765,409.00,-9
1668175066,409.00,-9
1668175366,409.00,-8
1668175666,409.00,-8
1668175966,409.00,-9
1668176267,409.00,-8
1668176567,409.00,-9
1668176867,409.00,-9
1668177167,409.00,-9
1668177467,409.00,-8
1668177768,409.00,-8
1668178068,409.00,-9
1668178368,409.00,-9
1668178668,409.00,-8
1668178969,409.00,-9
1668179269,409.00,-9
1668179569,409.00,-9
1668179869,409.00,-10
1668180170,409.00,-9
1668180470,409.00,-9
1668180770,409.00,-8
1668181070,409.00,-9
1668181371,409.00,-8
1668181671,409.00,-8
1668181971,409.00,-9
1668182271,409.00,-9
1668182571,409.00,-10
1668182872,409.00,-9
1668183172,409.00,-8
1668183472,409.00,-9
1668183772,409.00,-9
1668184073,409.00,-9
1668184373,409.00,-9
1668184673,409.00,-8
1668184973,409.00,-8
1668185273,409.00,-9
1668185574,409.00,-8
1668185874,409.00,-9
1668186174,408.00,-9
1668186475,409.00,-9
1668186775,409.00,-8
1668187075,409.00,-9
1668187375,408.00,-8
1668187675,409.00,-9
1668187976,408.00,-9
1668188276,408.00,-8
1668188576,409.00,-9
1668188876,408.00,-9
1668189176,409.00,-9
1668189477,408.00,-9
1668189777,408.00,-8
1668190077,409.00,-9
1668190377,408.00,-9
1668190677,408.00,-9
1668190978,409.00,-9
1668191278,408.00,-9
1668191578,409.00,-8
1668191878,409.00,-9
1668192179,408.00,-8
1668192479,409.00,-9
1668192779,409.00,-9
1668193079,409.00,-8
1668193379,408.00,-9
1668193680,408.00,-9
1668193980,408.00,-9
1668194280,409.00,-8
1668194580,409.00,-9
1668194881,409.00,-8
1668195181,409.00,-10
1668195481,408.00,-8
1668195781,408.00,-9
1668196081,408.00,-8
1668196382,408.00,-9
1668196682,409.00,-8
1668196982,409.00,-8
1668197282,408.00,-8
1668197582,409.00,-9
1668197883,408.00,-9
1668198183,408.00,-8
1668198483,409.00,-9
1668198783,408.00,-9
1668199084,408.00,-9
1668199384,409.00,-8
1668199684,408.00,-8
1668199984,408.00,-9
1668200285,408.00,-9
1668200585,408.00,-8
1668200885,408.00,-15
1668201185,408.00,-8
1668201485,408.00,-8
1668201786,408.00,-8
1668202086,408.00,-9
1668202386,408.00,-8
1668202686,408.00,-10
1668202987,408.00,-9
1668203287,408.00,-9
1668203587,408.00,-9
1668203887,408.00,-8
1668204187,408.00,-8
1668204488,408.00,-8
1668204788,408.00,-8
1668205088,408.00,-8
1668205388,408.00,-8
1668205688,408.00,-9
1668205989,408.00,-8
1668206289,408.00,-11
1668206589,408.00,-8
1668206889,408.00,-8
1668207190,408.00,-10
1668207490,408.00,-8
1668207790,408.00,-8
1668208090,408.00,-9
1668208391,408.00,-8
1668208691,408.00,-8
1668208991,408.00,-9
1668209291,408.00,-8
1668209591,408.00,-8
1668209892,408.00,-8
1668210192,408.00,-8
1668210492,408.00,-8
1668210792,408.00,-8
1668211092,408.00,-8
1668211393,408.00,-8
1668211693,408.00,-9
1668211993,408.00,-8
1668212293,408.00,-8
1668212594,408.00,-8
1668212894,408.00,-9
1668213194,408.00,-8
1668213494,408.00,-8
1668213794,408.00,-8
1668214094,408.00,-8
1668214395,408.00,-8
1668214695,408.00,-8
1668214995,408.00,-8
1668215295,408.00,-8
1668215596,408.00,-8
1668215896,408.00,-8
1668216196,408.00,-8
1668216496,408.00,-9
1668216796,408.00,-9
1668217097,408.00,-8
1668217397,408.00,-8
1668217697,408.00,-8
1668217997,408.00,-8
1668218297,408.00,-8
1668218598,408.00,-8
1668218898,408.00,-8
1668219198,408.00,-8
1668219498,409.00,-8
1668219799,409.00,-7
1668220099,409.00,-10
1668220399,408.00,-9
1668220699,409.00,-8
1668220999,409.00,-8
1668221300,408.00,-8
1668221600,409.00,-7
1668221900,409.00,-9
1668222200,409.00,-8
1668222501,409.00,-9
1668222801,409.00,-8
1668223101,409.00,-8
1668223401,409.00,-8
1668223701,409.00,-8
1668224002,409.00,-8
1668224302,409.00,-8
1668224602,409.00,-8
1668224902,409.00,-8
1668225202,409.00,-8
1668225503,409.00,-8
1668225803,409.00,-8
1668226103,409.00,-8
1668226403,409.00,-8
1668226704,409.00,-8
1668227004,409.00,-8
1668227304,409.00,-8
1668227604,409.00,-9
1668227905,409.00,-8
1668228205,409.00,-10
1668228505,409.00,-9
1668228805,409.00,-8
1668229105,409.00,-9
1668229406,409.00,-10
1668229706,409.00,-9
1668230006,409.00,-9
1668230306,409.00,-8
1668230607,409.00,-8
1668230907,409.00,-9
1668231207,409.00,-8
1668231507,409.00,-9
1668231807,409.00,-8
1668232108,409.00,-8
1668232408,409.00,-8
1668232708,409.00,-8
1668233008,409.00,-9
1668233309,409.00,-9
1668233609,409.00,-8
1668233909,409.00,-10
1668234209,409.00,-13
1668234509,409.00,-8
1668234810,409.00,-8
1668235110,409.00,-9
1668235410,409.00,-7
1668235710,409.00,-8
1668236011,409.00,-11
1668236311,409.00,-9
1668236611,409.00,-8
1668236911,409.00,-9
1668237211,409.00,-8
1668237512,409.00,-11
1668237812,409.00,-9
1668238112,409.00,-9
1668238412,409.00,-8
1668238712,409.00,-8
1668239013,409.00,-8
1668239313,409.00,-8
1668239613,409.00,-8
1668239913,409.00,-8
1668240213,409.00,-9
1668240514,409.00,-9
1668240814,409.00,-8
1668241114,409.00,-8
1668241414,409.00,-9
1668241714,433.00,-10
1668242014,435.00,-16
1668242314,435.00,-8
1668242615,434.00,-9
1668242915,434.00,-7
1668243215,435.00,-8
1668243515,437.00,-8
1668243815,436.00,-8
1668244115,435.00,-8
1668244415,435.00,-8
1668244716,436.00,-9
1668245016,436.00,-8
1668245316,437.00,-9
1668245616,438.00,-8
1668245916,435.00,-8
1668246216,438.00,-7
1668246516,436.00,-7
1668246817,435.00,-8
1668247117,435.00,-9
1668247417,437.00,-8
1668247717,434.00,-9
1668248018,436.00,-8
1668248318,436.00,-10
1668248618,438.00,-8
1668248918,438.00,-9
1668249218,437.00,-8
1668249518,439.00,-10
1668249819,438.00,-10
1668250119,441.00,-9
1668250419,440.00,-9
1668250719,443.00,-9
1668251019,446.00,-7
1668251319,445.00,-8
1668251620,446.00,-9
1668251920,446.00,-8
1668252220,452.00,-8
1668252520,449.00,-8
1668252820,450.00,-9
1668253120,450.00,-11
1668253420,449.00,-8
1668253721,448.00,-9
1668254021,446.00,-8
1668254321,447.00,-9
1668254621,446.00,-9
1668254921,444.00,-8
1668255222,444.00,-8
1668255522,444.00,-9
1668255822,444.00,-9
1668256122,443.00,-8
1668256422,444.00,-9
1668256723,443.00,-9
1668257023,442.00,-11
1668257323,443.00,-9
1668257623,442.00,-9
1668257925,443.00,-8
1668258225,441.00,-9
1668258526,441.00,-9
1668258826,441.00,-8
1668259126,441.00,-9
1668259427,441.00,-8
1668259727,440.00,-8
1668260027,442.00,-8
1668260327,441.00,-10
1668260628,441.00,-10
1668260928,442.00,-9
1668261228,439.00,-9
1668261529,440.00,-10
1668261829,441.00,-8
1668262129,440.00,-8
1668262430,437.00,-9
1668262730,442.00,-9
1668263030,440.00,-8
1668263330,440.00,-9
1668263631,438.00,-9
1668263931,438.00,-9
1668264231,440.00,-9
1668264532,439.00,-9
1668264832,438.00,-8
1668265132,439.00,-8
1668265432,438.00,-9
1668265733,435.00,-9
1668266033,436.00,-12
1668266333,435.00,-9
1668266634,433.00,-8
1668266934,434.00,-9
1668267234,433.00,-8
1668267535,433.00,-8
1668267835,432.00,-9
1668268135,430.00,-9
1668268436,431.00,-8
1668268736,431.00,-8
1668269036,428.00,-9
1668269337,428.00,-9
1668269637,428.00,-9
1668269937,428.00,-9
1668270238,428.00,-8
1668270538,428.00,-9
1668270838,428.00,-9
1668271139,427.00,-10
1668271439,431.00,-9
1668271739,430.00,-8
1668272039,428.00,-9
1668272340,428.00,-8
1668272640,429.00,-9
1668272940,429.00,-8
1668273241,429.00,-9
1668273541,429.00,-9
1668273841,428.00,-8
1668274141,429.00,-8
1668274441,429.00,-9
1668274742,429.00,-8
1668275042,429.00,-8
1668275342,428.00,-9
1668275642,430.00,-9
1668275943,426.00,-9
1668276243,428.00,-8
1668276543,427.00,-9
1668276843,427.00,-9
1668277144,426.00,-9
1668277444,427.00,-8
1668277744,426.00,-10
1668278045,425.00,-8
1668278345,426.00,-10
1668278645,425.00,-10
1668278945,424.00,-8
1668279246,423.00,-8
1668279546,422.00,-8
1668279846,421.00,-9
1668280146,421.00,-9
1668280447,422.00,-9
1668280747,418.00,-8
1668281047,419.00,-11
1668281347,419.00,-9
1668281648,419.00,-9
1668281948,417.00,-8
1668282248,419.00,-8
1668282548,416.00,-9
1668282848,414.00,-9
1668283149,414.00,-8
1668283449,413.00,-10
1668283749,412.00,-9
1668284049,413.00,-9
1668284350,412.00,-8
1668284650,411.00,-9
1668284950,411.00,-9
1668285250,411.00,-9
1668285551,411.00,-9
1668285851,410.00,-8
1668286151,410.00,-8
1668286451,410.00,-9
1668286752,410.00,-9
1668287052,410.00,-8
1668287352,410.00,-8
1668287652,410.00,-10
1668287952,410.00,-9
1668288253,410.00,-9
1668288553,410.00,-11
1668288853,410.00,-9
1668289153,410.00,-8
1668289454,410.00,-9
1668289754,410.00,-9
1668290054,410.00,-8
1668290354,410.00,-9
1668290654,410.00,-8
1668290955,410.00,-9
1668291255,410.00,-15
1668291555,410.00,-8
1668291855,410.00,-8
1668292155,410.00,-7
1668292455,410.00,-18
1668292756,410.00,-8
1668293056,410.00,-9
1668293356,410.00,-8
1668293656,410.00,-8
1668293957,410.00,-8
1668294257,410.00,-9
1668294557,410.00,-8
1668294857,410.00,-8
1668295157,410.00,-8
1668295458,410.00,-8
1668295758,410.00,-8
1668296058,410.00,-8
1668296358,410.00,-8
1668296658,410.00,-8
1668296959,410.00,-8
1668297259,410.00,-8
1668297559,410.00,-9
1668297859,410.00,-9
1668298160,410.00,-8
1668298460,410.00,-8
1668298760,410.00,-8
1668299060,410.00,-8
1668299360,410.00,-8
1668299661,410.00,-8
1668299961,410.00,-8
1668300261,410.00,-9
1668300561,410.00,-9
1668300861,410.00,-9
1668301162,410.00,-8
1668301462,410.00,-8
1668301762,410.00,-8
1668302062,410.00,-8
1668302363,410.00,-7
1668302663,410.00,-8
1668302963,410.00,-8
1668303263,410.00,-9
1668303564,410.00,-8
1668303864,410.00,-8
1668304164,410.00,-8
1668304464,410.00,-8
1668304764,410.00,-8
1668305065,410.00,-9
1668305365,410.00,-8
1668305665,410.00,-9
1668305965,410.00,-8
1668306266,410.00,-8
1668306566,410.00,-8
1668306866,410.00,-8
1668307166,410.00,-8
1668307466,410.00,-10
1668307767,410.00,-8
1668308067,410.00,-8
1668308367,410.00,-8
1668308667,410.00,-9
1668308967,410.00,-8
1668309268,410.00,-8
1668309568,410.00,-7
1668309871,410.00,-9
1668310171,410.00,-8
1668310472,410.00,-8
1668310772,410.00,-9
1668311072,409.00,-8
1668311372,410.00,-8
1668311672,410.00,-8
1668311973,410.00,-8
1668312273,410.00,-8
1668312573,410.00,-8
1668312873,410.00,-8
1668313174,410.00,-8
1668313474,410.00,-8
1668313774,410.00,-8
1668314074,410.00,-8
1668314374,410.00,-9
1668314674,410.00,-8
1668314974,410.00,-6
1668315274,410.00,-8
1668315574,410.00,-6
1668315874,410.00,-7
1668316174,410.00,-8
1668316475,410.00,-9
1668316775,410.00,-7
1668317075,410.00,-8
1668317375,410.00,-7
1668317675,410.00,-7
1668317975,410.00,-7
1668318275,410.00,-7
1668318575,410.00,-7
1668318875,410.00,-7
1668319175,410.00,-9
1668319476,410.00,-7
1668319776,410.00,-8
1668320076,410.00,-8
1668320376,410.00,-8
1668320676,410.00,-8
1668320976,410.00,-8
1668321277,410.00,-7
1668321577,410.00,-8
1668321877,410.00,-8
1668322177,410.00,-8
1668322477,410.00,-8
1668322777,410.00,-8
1668323078,410.00,-10
1668323378,410.00,-7
1668323678,410.00,-9
1668323978,410.00,-8
1668324278,410.00,-8
1668324578,410.00,-8
1668324878,410.00,-7
1668325179,410.00,-8
1668325479,410.00,-8
1668325779,410.00,-8
1668326079,410.00,-9
1668326379,410.00,-8
1668326679,410.00,-7
1668326979,410.00,-8
1668327279,410.00,-8
1668327579,410.00,-8
1668327879,410.00,-7
1668328180,410.00,-9
1668328480,410.00,-8
1668328780,410.00,-8
1668329080,410.00,-8
1668329380,410.00,-8
1668329680,410.00,-8
1668329980,410.00,-9
1668330280,410.00,-8
1668330581,410.00,-8
1668330881,410.00,-8
1668331181,410.00,-8
1668331481,410.00,-7
1668331781,410.00,-8
1668332081,410.00,-10
1668332382,410.00,-8
1668332682,410.00,-8
1668332982,410.00,-9
1668333282,410.00,-9
1668333582,410.00,-8
1668333883,410.00,-8
1668334183,410.00,-8
1668334483,410.00,-9
1668335086,410.00,-8
1668335387,410.00,-8
1668335687,410.00,-8
1668335987,410.00,-9
1668336287,410.00,-8
1668336587,410.00,-9
1668336888,410.00,-8
1668337188,410.00,-8
1668337488,410.00,-18
1668337788,410.00,-9
1668338089,410.00,-9
1668338389,410.00,-9
1668338689,410.00,-9
1668338989,410.00,-9
1668339289,410.00,-9
1668339590,410.00,-8
1668339890,410.00,-8
1668340190,410.00,-9
1668340490,410.00,-9
1668340791,410.00,-9
1668341091,410.00,-8
1668341391,410.00,-10
1668341691,410.00,-8
1668341991,410.00,-9
1668342292,410.00,-9
1668342592,410.00,-8
1668342892,410.00,-9
1668343192,410.00,-9
1668343493,410.00,-8
1668343793,410.00,-9
1668344093,410.00,-9
1668344393,410.00,-9
1668344694,410.00,-8
1668344994,410.00,-9
1668345294,410.00,-8
1668345594,410.00,-8
1668345895,410.00,-9
1668346195,410.00,-9
1668346495,410.00,-8
1668346795,410.00,-9
1668347096,410.00,-9
1668347396,410.00,-9
1668347696,410.00,-8
1668347996,410.00,-9
1668348297,410.00,-8
1668348597,410.00,-9
1668348897,410.00,-8
1668349197,410.00,-9
1668349497,410.00,-9
1668349798,410.00,-11
1668350098,410.00,-10
1668350398,410.00,-9
1668350698,410.00,-9
1668350998,410.00,-8
1668351299,410.00,-8
1668351599,410.00,-8
1668351899,410.00,-8
1668352199,410.00,-9
1668352500,410.00,-8
1668352800,410.00,-10
1668353100,410.00,-8
1668353400,410.00,-8
1668353701,410.00,-9
1668354001,410.00,-9
1668354301,410.00,-8
1668354601,410.00,-9
1668354902,410.00,-9
1668355202,410.00,-9
1668355502,410.00,-9
1668355802,410.00,-17
1668356102,410.00,-9
1668356403,410.00,-9
1668356703,410.00,-8
1668357003,410.00,-9
1668357303,410.00,-8
1668357604,410.00,-9
1668357904,410.00,-10
1668358204,410.00,-9
1668358504,410.00,-9
1668358805,410.00,-9
1668359105,410.00,-9
1668359405,410.00,-9
1668359706,410.00,-9
1668360006,410.00,-9
1668360306,410.00,-9
1668360606,410.00,-10
1668360906,410.00,-9
1668361207,410.00,-9
1668361507,410.00,-9
1668361807,410.00,-9
1668362107,410.00,-9
1668362408,410.00,-8
1668362708,410.00,-10
1668363008,410.00,-8
1668363308,410.00,-8
1668363609,410.00,-8
1668363909,410.00,-8
1668364209,410.00,-9
1668364509,410.00,-10
1668364810,410.00,-9
1668365110,410.00,-8
1668365410,410.00,-10
1668365710,410.00,-9
1668366011,410.00,-9
1668366311,410.00,-9
1668366611,410.00,-8
1668366911,410.00,-9
1668367212,410.00,-9
1668367512,410.00,-11
1668367812,410.00,-9
1668368112,410.00,-9
1668368412,410.00,-9
1668368713,410.00,-11
1668369013,410.00,-8
1668369313,410.00,-8
1668369613,410.00,-10
1668369913,410.00,-9
1668370214,410.00,-9
1668370514,410.00,-8
1668370814,410.00,-8
1668371114,410.00,-8
1668371415,410.00,-10
1668371715,410.00,-9
1668372015,410.00,-8
1668372315,410.00,-9
1668372615,410.00,-9
1668372916,410.00,-8
1668373216,410.00,-8
1668373516,410.00,-9
1668373816,410.00,-9
1668374116,410.00,-12
1668374417,410.00,-9
1668374717,410.00,-9
1668375017,410.00,-9
1668375317,410.00,-8
1668375617,410.00,-8
1668375918,410.00,-9
1668376218,410.00,-8
1668376518,410.00,-9
1668376818,410.00,-8
1668377118,410.00,-8
1668377419,410.00,-8
1668377719,410.00,-8
1668378019,410.00,-8
1668378319,410.00,-9
1668378620,410.00,-8
1668378920,410.00,-8
1668379220,410.00,-7
1668379520,410.00,-9
1668379820,410.00,-8
1668380121,410.00,-8
1668380421,410.00,-10
1668380721,410.00,-10
1668381021,410.00,-9
1668381322,410.00,-8
1668381622,410.00,-9
1668381922,410.00,-8
1668382222,410.00,-8
1668382522,410.00,-8
1668382823,410.00,-8
1668383123,410.00,-7
1668383423,410.00,-8
1668383723,410.00,-9
1668384023,410.00,-9
1668384324,409.00,-8
1668384624,410.00,-8
1668384924,410.00,-8
1668385224,410.00,-8
1668385525,409.00,-8
1668385825,410.00,-8
1668386125,410.00,-8
1668386425,409.00,-8
1668386725,410.00,-8
1668387026,410.00,-8
1668387326,409.00,-8
1668387626,410.00,-8
1668387926,410.00,-9
1668388226,410.00,-8
1668388527,410.00,-8
1668388827,410.00,-8
1668389127,410.00,-9
1668389427,409.00,-8
1668389728,410.00,-8
1668390028,410.00,-8
1668390328,410.00,-8
1668390628,410.00,-8
1668390929,410.00,-8
1668391229,410.00,-8
1668391529,410.00,-8
1668391829,410.00,-8
1668392129,410.00,-8
1668392430,410.00,-8
1668392730,409.00,-7
1668393030,409.00,-8
1668393330,410.00,-8
1668393631,409.00,-8
1668393931,409.00,-8
1668394231,409.00,-8
1668394531,409.00,-8
1668394831,409.00,-8
1668395132,409.00,-8
1668395432,409.00,-8
1668395732,409.00,-7
1668396032,409.00,-8
1668396332,409.00,-9
1668396633,409.00,-8
1668396933,409.00,-7
1668397233,409.00,-8
1668397533,409.00,-7
1668397833,409.00,-8
1668398133,409.00,-8
1668398433,409.00,-8
1668398733,409.00,-8
1668399033,409.00,-8
1668399333,409.00,-7
1668399633,409.00,-7
1668399933,409.00,-8
1668400234,409.00,-7
1668400534,409.00,-7
1668400834,409.00,-7
1668401134,409.00,-8
1668401434,409.00,-9
1668401734,409.00,-8
1668402034,409.00,-7
1668402334,409.00,-8
1668402634,409.00,-8
1668402934,409.00,-8
1668403234,409.00,-8
1668403535,409.00,-7
1668403835,409.00,-7
1668404135,409.00,-8
1668404435,409.00,-8
1668404735,409.00,-8
1668405035,409.00,-7
1668405335,410.00,-8
1668405635,410.00,-8
1668405936,409.00,-10
1668406236,410.00,-9
1668406536,410.00,-8
1668406836,410.00,-9
1668407137,410.00,-8
1668407437,410.00,-8
1668407737,410.00,-10
1668408037,410.00,-8
1668408337,410.00,-8
1668408637,410.00,-9
1668408938,410.00,-12
1668409238,410.00,-9
1668409538,410.00,-9
1668409838,410.00,-8
1668410138,410.00,-9
1668410439,410.00,-9
1668410739,410.00,-9
1668411039,410.00,-10
1668411339,411.00,-8
1668411639,412.00,-9
1668411939,412.00,-9
1668412240,413.00,-10
1668412540,412.00,-8
1668412840,413.00,-17
1668413140,418.00,-9
1668413441,417.00,-9
1668413741,430.00,-11
1668414041,499.00,-9
1668414341,524.00,-9
1668414641,550.00,-10
1668414942,582.00,-11
1668415242,610.00,-8
1668415542,651.00,-9
1668415844,687.00,-9
1668416144,716.00,-9
1668416444,744.00,-8
1668416745,773.00,-10
1668417045,807.00,-9
1668417345,835.00,-9
1668417646,854.00,-9
1668417946,877.00,-9
1668418247,912.00,-8
1668418547,931.00,-10
1668418847,947.00,-10
1668419148,962.00,-10
1668419448,977.00,-9
1668419748,999.00,-10
1668420049,991.00,-9
1668420349,1005.00,-8
1668420650,829.00,-8
1668420950,676.00,-10
1668421250,624.00,-10
1668421551,573.00,-10
1668421851,532.00,-10
1668422151,535.00,-9
1668422452,514.00,-10
1668422752,501.00,-9
1668423053,526.00,-9
1668423353,518.00,-9
1668423653,506.00,-11
1668423954,501.00,-9
1668424254,529.00,-9
1668424554,523.00,-9
1668424855,512.00,-10
1668425155,509.00,-11
1668425455,535.00,-9
1668425756,519.00,-10
1668426056,500.00,-9
1668426357,480.00,-11
1668426657,463.00,-10
1668426957,487.00,-9
1668427258,495.00,-9
1668427558,473.00,-10
1668427858,490.00,-9
1668428159,507.00,-9
1668428459,494.00,-9
1668428760,477.00,-10
1668429060,482.00,-9
1668429360,502.00,-9
1668429661,498.00,-9
1668429961,480.00,-8
1668430261,492.00,-9
1668430562,498.00,-9
1668430862,490.00,-11
1668431163,476.00,-10
1668431463,474.00,-10
1668431763,494.00,-10
1668432064,505.00,-9
1668432364,490.00,-11
1668432664,448.00,-9
1668432965,435.00,-11
1668433265,431.00,-8
1668433566,415.00,-9
1668433866,411.00,-9
1668434166,410.00,-10
1668434467,410.00,-9
1668434767,410.00,-11
1668435067,410.00,-10
1668435368,410.00,-9
1668435668,410.00,-9
1668435969,410.00,-9
1668436269,410.00,-8
1668436569,410.00,-9
1668436870,410.00,-10
1668437170,410.00,-9
1668437470,410.00,-11
1668437771,409.00,-9
1668438071,410.00,-8
1668438372,410.00,-10
1668438672,410.00,-11
1668438972,410.00,-10
1668439273,410.00,-10
1668439573,410.00,-9
1668439874,410.00,-9
1668440174,410.00,-9
1668440474,410.00,-13
1668440775,410.00,-10
1668441075,410.00,-9
1668441375,410.00,-9
1668441676,409.00,-9
1668441976,410.00,-11
1668442276,410.00,-9
1668442577,409.00,-9
1668442877,409.00,-10
1668443178,410.00,-9
1668443478,410.00,-9
1668443778,409.00,-11
1668444079,410.00,-11
1668444379,410.00,-9
1668444679,409.00,-9
1668444980,410.00,-9
1668445280,410.00,-9
1668445581,410.00,-9
1668445881,409.00,-10
1668446181,410.00,-10
1668446482,409.00,-9
1668446782,409.00,-9
1668447082,410.00,-8
1668447383,410.00,-10
1668447683,409.00,-10
1668447983,410.00,-8
1668448284,410.00,-8
1668448584,409.00,-9
1668448884,409.00,-8
1668449185,410.00,-9
1668449485,410.00,-8
1668449786,410.00,-10
1668450086,410.00,-10
1668450386,412.00,-10
1668450687,411.00,-8
1668450987,411.00,-11
1668451287,415.00,-9
1668451588,414.00,-9
1668451888,414.00,-8
1668452188,418.00,-8
1668452488,419.00,-8
1668452789,419.00,-9
1668453089,424.00,-10
1668453389,423.00,-8
1668453690,425.00,-9
1668453990,426.00,-9
1668454290,428.00,-9
1668454590,429.00,-8
1668454891,428.00,-8
1668455191,430.00,-8
1668455491,429.00,-8
1668455791,431.00,-9
1668456092,430.00,-10
1668456392,432.00,-10
1668456692,432.00,-10
1668456992,431.00,-10
1668457292,432.00,-8
1668457592,429.00,-7
1668457892,432.00,-8
1668458192,430.00,-7
1668458492,430.00,-8
1668458793,427.00,-9
1668459093,430.00,-7
1668459393,430.00,-9
1668459693,429.00,-7
1668459993,428.00,-8
1668460293,428.00,-10
1668460593,429.00,-8
1668460893,428.00,-8
1668461193,429.00,-8
1668461494,429.00,-7
1668461794,430.00,-9
1668462094,431.00,-8
1668462394,431.00,-8
1668462694,430.00,-8
1668462994,430.00,-8
1668463294,431.00,-8
1668463594,430.00,-8
1668463895,429.00,-8
1668464195,430.00,-7
1668464495,430.00,-8
1668464795,429.00,-9
1668465095,431.00,-7
1668465396,429.00,-10
1668465696,428.00,-9
1668465996,430.00,-8
1668466296,429.00,-8
1668466596,429.00,-8
1668466896,428.00,-8
1668467197,428.00,-8
1668467497,429.00,-9
1668467797,428.00,-8
1668468097,429.00,-8
1668468397,429.00,-8
1668468697,428.00,-15
1668468997,427.00,-8
1668469297,425.00,-8
1668469597,426.00,-8
1668469897,426.00,-8
1668470198,428.00,-7
1668470498,427.00,-7
1668470798,427.00,-9
1668471098,427.00,-8
1668471398,426.00,-9
1668471698,426.00,-9
1668471998,426.00,-8
1668472298,425.00,-8
1668472598,425.00,-8
1668472898,424.00,-8
1668473199,423.00,-7
1668473499,424.00,-8
1668473799,422.00,-8
1668474099,423.00,-9
1668474399,422.00,-8
1668474699,423.00,-8
1668474999,421.00,-8
1668475300,422.00,-8
1668475600,421.00,-9
1668475900,422.00,-8
1668476200,422.00,-8
1668476500,423.00,-8
1668476800,423.00,-8
1668477101,421.00,-8
1668477401,422.00,-8
1668477701,422.00,-8
1668478001,421.00,-7
1668478301,421.00,-8
1668478601,420.00,-8
1668478902,420.00,-8
1668479202,420.00,-8
1668479502,420.00,-9
1668479802,419.00,-8
1668480103,419.00,-8
1668480403,423.00,-9
1668480703,421.00,-8
1668481003,421.00,-9
1668481303,420.00,-8
1668481604,419.00,-8
1668481904,419.00,-7
1668482204,421.00,-8
1668482504,419.00,-8
1668482805,419.00,-8
1668483105,420.00,-7
1668483405,419.00,-7
1668483705,420.00,-7
1668484005,420.00,-8
1668484306,420.00,-10
1668484606,420.00,-8
1668484906,418.00,-8
1668485206,409.00,-8
1668485507,410.00,-11
1668485807,410.00,-8
1668486107,410.00,-8
1668486407,410.00,-8
1668486707,410.00,-8
1668487008,410.00,-8
1668487308,410.00,-7
1668487608,410.00,-8
1668487908,410.00,-8
1668488209,410.00,-8
1668488509,410.00,-8
1668488809,410.00,-8
1668489109,410.00,-8
1668489409,410.00,-9
1668489710,410.00,-9
1668490010,410.00,-9
1668490310,410.00,-8
1668490610,410.00,-9
1668490911,410.00,-9
1668491211,410.00,-9
1668491511,409.00,-8
1668491811,410.00,-8
1668492111,410.00,-9
1668492412,410.00,-9
1668492712,410.00,-9
1668493012,409.00,-9
1668493312,410.00,-9
1668493613,410.00,-9
1668493913,410.00,-12
1668494213,410.00,-8
1668494514,410.00,-10
1668494814,410.00,-9
1668495114,410.00,-9
1668495414,410.00,-8
1668495715,410.00,-9
1668496015,411.00,-9
1668496315,410.00,-9
1668496616,410.00,-10
1668496916,417.00,-8
1668497216,415.00,-9
1668497517,412.00,-8
1668497817,410.00,-10
1668498117,418.00,-9
1668498418,418.00,-9
1668498718,416.00,-10
1668499018,410.00,-9
1668499319,423.00,-10
1668499619,427.00,-11
1668499919,430.00,-9
1668500220,466.00,-9
1668500520,470.00,-9
1668500820,471.00,-9
1668501121,466.00,-9
1668501421,474.00,-9
1668501722,486.00,-11
1668502022,476.00,-8
1668502322,459.00,-10
1668502623,481.00,-10
1668502923,483.00,-10
1668503223,472.00,-9
1668503524,481.00,-9
1668503824,489.00,-10
1668504125,478.00,-9
1668504425,465.00,-8
1668504725,481.00,-8
1668505026,481.00,-9
1668505326,458.00,-12
1668505626,459.00,-9
1668505927,486.00,-11
1668506227,523.00,-10
1668506528,607.00,-10
1668506828,666.00,-10
1668507128,702.00,-9
1668507429,736.00,-10
1668507729,750.00,-9
1668508030,767.00,-10
1668508330,768.00,-9
1668508630,773.00,-9
1668508931,780.00,-9
1668509231,764.00,-9
1668509531,759.00,-9
1668509832,746.00,-10
1668510132,744.00,-9
1668510432,747.00,-9
1668510733,745.00,-8
1668511033,728.00,-10
1668511333,736.00,-10
1668511634,732.00,-10
1668511934,729.00,-10
1668512235,693.00,-9
1668512535,526.00,-10
1668512835,527.00,-10
1668513136,537.00,-10
1668513436,525.00,-9
1668513737,519.00,-10
1668514037,523.00,-11
1668514337,516.00,-9
1668514638,507.00,-10
1668514938,518.00,-9
1668515238,518.00,-9
1668515539,507.00,-11
1668515839,512.00,-11
1668516139,503.00,-10
1668516440,506.00,-9
1668516740,505.00,-9
1668517041,505.00,-10
1668517341,521.00,-10
1668517641,520.00,-10
1668517942,471.00,-9
1668518242,437.00,-9
1668518543,439.00,-9
1668518843,471.00,-10
1668519143,501.00,-9
1668519444,518.00,-9
1668519744,538.00,-11
1668520044,547.00,-9
1668520345,557.00,-10
1668520645,556.00,-9
1668520946,568.00,-10
1668521246,554.00,-9
1668521546,553.00,-9
1668521847,566.00,-10
1668522147,540.00,-10
1668522447,559.00,-9
1668522748,560.00,-10
1668523048,573.00,-10
1668523349,570.00,-9
1668523649,578.00,-10
1668523949,577.00,-9
1668524250,571.00,-9
1668524550,509.00,-9
1668524850,536.00,-9
1668525151,534.00,-12
1668525451,535.00,-10
1668525751,532.00,-10
1668526052,533.00,-10
1668526352,532.00,-9
1668526652,532.00,-9
1668526952,532.00,-9
1668527252,534.00,-7
1668527552,535.00,-7
1668527853,539.00,-9
1668528153,545.00,-10
1668528453,555.00,-11
1668528753,554.00,-10
1668529053,558.00,-9
1668529353,557.00,-9
1668529654,556.00,-9
1668529954,556.00,-9
1668530254,552.00,-10
1668530554,553.00,-9
1668530855,553.00,-10
1668531155,550.00,-8
1668531455,549.00,-9
1668531756,549.00,-10
1668532056,551.00,-9
1668532356,548.00,-9
1668532656,547.00,-10
1668532956,545.00,-8
1668533257,543.00,-10
1668533557,544.00,-9
1668533857,543.00,-9
1668534157,540.00,-10
1668534457,539.00,-8
1668534758,540.00,-9
1668535058,539.00,-9
1668535358,537.00,-10
1668535658,536.00,-8
1668535958,536.00,-8
1668536259,534.00,-8
1668536559,535.00,-10
1668536859,533.00,-8
1668537159,532.00,-9
1668537459,531.00,-10
1668537760,530.00,-9
1668538060,530.00,-9
1668538360,528.00,-9
1668538660,527.00,-9
1668538961,526.00,-9
1668539261,526.00,-8
1668539864,525.00,-9
1668540165,525.00,-10
1668540465,524.00,-9
1668540766,522.00,-9
1668541066,523.00,-8
1668541366,524.00,-9
1668541667,520.00,-9
1668541967,521.00,-8
1668542267,521.00,-10
1668542567,520.00,-8
1668542868,521.00,-8
1668543168,521.00,-9
1668543468,519.00,-9
1668543768,517.00,-8
1668544069,518.00,-8
1668544369,519.00,-8
1668544669,517.00,-9
1668544969,519.00,-9
1668545269,517.00,-8
1668545570,517.00,-9
1668545870,517.00,-8
1668546170,515.00,-9
1668546470,516.00,-10
1668546770,514.00,-9
1668547071,515.00,-9
1668547371,515.00,-8
1668547671,514.00,-9
1668547971,514.00,-8
1668548272,515.00,-8
1668548572,515.00,-9
1668548872,516.00,-8
1668549172,514.00,-8
1668549472,516.00,-8
1668549773,516.00,-9
1668550073,516.00,-9
1668550373,515.00,-9
1668550673,517.00,-9
1668550973,514.00,-9
1668551274,514.00,-8
1668551574,514.00,-9
1668551874,512.00,-8
1668552174,513.00,-9
1668552474,514.00,-9
1668552775,513.00,-9
1668553075,514.00,-8
1668553375,513.00,-8
1668553675,514.00,-8
1668553975,514.00,-9
1668554276,512.00,-8
1668554576,512.00,-8
1668554876,512.00,-9
1668555176,512.00,-8
1668555476,511.00,-8
1668555777,513.00,-8
1668556077,512.00,-8
1668556377,511.00,-8
1668556677,512.00,-8
1668556978,511.00,-8
1668557278,511.00,-9
1668557578,512.00,-8
1668557878,512.00,-8
1668558178,510.00,-8
1668558479,509.00,-8
1668558779,509.00,-9
1668559079,508.00,-8
1668559379,508.00,-8
1668559680,507.00,-9
1668559980,507.00,-10
1668560280,507.00,-8
1668560580,507.00,-9
1668560880,505.00,-8
1668561181,505.00,-8
1668561481,505.00,-8
1668561781,504.00,-8
1668562081,504.00,-8
1668562382,503.00,-8
1668562682,502.00,-8
1668562982,503.00,-8
1668563282,502.00,-8
1668563583,502.00,-8
1668563883,502.00,-8
1668564183,502.00,-8
1668564483,503.00,-8
1668564783,501.00,-8
1668565084,499.00,-8
1668565384,501.00,-8
1668565684,501.00,-8
1668565984,501.00,-8
1668566285,500.00,-8
1668566585,499.00,-9
1668566885,499.00,-9
1668567185,498.00,-9
1668567485,497.00,-9
1668567786,498.00,-9
1668568086,498.00,-10
1668568386,496.00,-8
1668568686,498.00,-8
1668568986,497.00,-8
1668569287,499.00,-8
1668569587,498.00,-8
1668569887,497.00,-8
1668570187,495.00,-8
1668570488,496.00,-8
1668570788,497.00,-8
1668571088,496.00,-8
1668571388,497.00,-8
1668571688,497.00,-8
1668571988,496.00,-8
1668572289,497.00,-8
1668572589,494.00,-8
1668572889,496.00,-8
1668573189,496.00,-9
1668573489,496.00,-8
1668573790,495.00,-8
1668574090,496.00,-8
1668574390,496.00,-8
1668574690,495.00,-8
1668574990,494.00,-8
1668575291,496.00,-8
1668575591,496.00,-9
1668575891,494.00,-8
1668576191,494.00,-8
1668576492,494.00,-8
1668576792,496.00,-9
1668577092,494.00,-8
1668577392,495.00,-8
1668577692,493.00,-9
1668577993,495.00,-8
1668578293,496.00,-9
1668578593,496.00,-9
1668578893,497.00,-8
1668579194,497.00,-8
1668579494,499.00,-9
1668579794,522.00,-10
1668580094,568.00,-9
1668580395,616.00,-9
1668580695,674.00,-8
1668580995,711.00,-10
1668581296,764.00,-9
1668581596,796.00,-10
1668581896,828.00,-10
1668582197,857.00,-9
1668582497,887.00,-9
1668582797,914.00,-9
1668583098,956.00,-9
1668583398,984.00,-9
1668583698,1011.00,-8
1668583999,1040.00,-9
1668584299,1072.00,-9
1668584600,1109.00,-8
1668584900,1137.00,-8
1668585200,1160.00,-9
1668585501,1182.00,-9
1668585801,1207.00,-9
1668586101,1125.00,-8
1668586402,1060.00,-11
1668586702,1010.00,-11
1668587002,983.00,-9
1668587303,967.00,-9
1668587603,954.00,-8
1668587904,934.00,-9
1668588204,917.00,-10
1668588504,891.00,-9
1668588805,872.00,-8
1668589105,857.00,-8
1668589405,840.00,-8
1668589706,825.00,-10
1668590006,801.00,-8
1668590307,786.00,-8
1668590607,773.00,-10
1668590907,762.00,-9
1668591208,741.00,-9
1668591508,728.00,-9
1668591809,718.00,-9
1668592109,707.00,-10
1668592409,685.00,-8
1668592710,674.00,-9
1668593010,714.00,-9
1668593310,781.00,-9
1668593611,839.00,-9
1668593911,892.00,-9
1668594211,969.00,-8
1668594511,1029.00,-9
1668594811,1095.00,-9
1668595111,1164.00,-9
1668595412,1227.00,-8
1668595712,1292.00,-10
1668596012,1354.00,-7
1668596312,1406.00,-8
1668596612,1458.00,-8
1668596912,1509.00,-8
1668597212,1563.00,-8
1668597513,1631.00,-9
1668597813,1682.00,-9
1668598113,1717.00,-8
1668598414,1754.00,-9
1668598714,1719.00,-8
1668599014,1661.00,-9
1668599314,1608.00,-8
1668599615,1577.00,-8
1668599915,1529.00,-9
1668600215,1485.00,-8
1668600515,1443.00,-8
1668600815,1403.00,-8
1668601116,1353.00,-9
1668601416,1293.00,-9
1668601716,1253.00,-8
1668602016,1217.00,-8
1668602316,1178.00,-9
1668602617,1147.00,-9
1668602917,1113.00,-9
1668603217,1089.00,-10
1668603517,1061.00,-9
1668603817,1028.00,-8
1668604118,995.00,-8
1668604418,968.00,-9
1668604718,950.00,-8
1668605018,826.00,-9
1668605319,681.00,-10
1668605619,537.00,-10
1668605919,501.00,-8
1668606220,467.00,-8
1668606520,467.00,-8
1668607123,442.00,-9
1668607424,439.00,-8
1668607724,422.00,-9
1668608025,411.00,-8
1668608325,409.00,-11
1668608626,409.00,-10
1668608926,409.00,-8
1668609226,408.00,-10
1668609527,409.00,-10
1668609827,409.00,-9
1668610127,408.00,-8
1668610428,408.00,-9
1668610728,408.00,-9
1668611029,408.00,-11
1668611329,408.00,-9
1668611629,408.00,-10
1668611930,441.00,-10
1668612230,487.00,-9
1668612530,506.00,-10
1668612831,485.00,-10
1668613131,487.00,-9
1668613431,501.00,-9
1668613732,512.00,-10
1668614032,528.00,-9
1668614332,501.00,-18
1668614632,499.00,-9
1668614933,491.00,-9
1668615233,511.00,-9
1668615533,513.00,-12
1668615834,471.00,-10
1668616134,464.00,-9
1668616435,484.00,-9
1668616735,507.00,-9
1668617035,522.00,-9
1668617336,489.00,-9
1668617636,480.00,-10
1668617936,492.00,-9
1668618237,483.00,-10
1668618537,476.00,-9
1668618837,473.00,-10
1668619138,462.00,-10
1668619438,459.00,-10
1668619738,458.00,-9
1668620039,459.00,-11
1668620339,457.00,-9
1668620639,450.00,-10
1668620939,455.00,-10
1668621240,456.00,-10
1668621540,448.00,-9
1668621840,448.00,-9
1668622141,463.00,-9
1668622441,480.00,-9
1668622741,508.00,-9
1668623042,543.00,-9
1668623342,567.00,-9
1668623642,586.00,-9
1668623942,611.00,-9
1668624243,626.00,-10
1668624543,634.00,-9
1668624843,626.00,-9
1668625144,621.00,-9
1668625444,616.00,-9
1668625745,608.00,-9
1668626045,604.00,-9
1668626345,595.00,-9
1668626645,582.00,-9
1668626946,574.00,-8
1668627246,565.00,-8
1668627546,560.00,-8
1668627846,552.00,-9
1668628147,544.00,-10
1668628447,540.00,-8
1668628747,534.00,-8
1668629047,528.00,-9
1668629348,520.00,-10
1668629648,519.00,-9
1668629948,512.00,-8
1668630248,507.00,-9
1668630549,503.00,-9
1668630849,499.00,-9
1668631149,491.00,-8
1668631449,486.00,-11
1668631750,482.00,-9
1668632050,480.00,-8
1668632350,474.00,-8
1668632650,471.00,-9
1668632951,466.00,-8
1668633251,463.00,-9
1668633551,460.00,-8
1668633851,456.00,-8
1668634152,453.00,-16
1668634452,451.00,-8
1668634752,447.00,-9
1668635052,446.00,-8
1668635352,445.00,-8
1668635653,439.00,-9
1668635953,437.00,-9
1668636253,435.00,-8
1668636553,435.00,-8
1668636854,433.00,-8
1668637154,429.00,-9
1668637454,428.00,-8
1668637754,427.00,-8
1668638054,425.00,-8
1668638355,423.00,-8
1668638655,420.00,-8
1668638955,420.00,-9
1668639255,417.00,-8
1668639555,416.00,-9
1668639856,413.00,-8
1668640156,412.00,-9
1668640456,410.00,-9
1668640756,410.00,-8
1668641057,410.00,-9
1668641357,410.00,-8
1668641657,410.00,-8
1668641957,410.00,-9
1668642257,410.00,-9
1668642558,410.00,-9
1668642858,410.00,-9
1668643158,410.00,-8
1668643458,410.00,-8
1668643758,410.00,-8
1668644059,410.00,-8
1668644359,410.00,-8
1668644659,410.00,-8
1668644959,410.00,-8
1668645260,410.00,-8
1668645560,409.00,-9
1668645860,409.00,-8
1668646160,409.00,-8
1668646461,409.00,-9
1668646761,409.00,-9
1668647061,409.00,-8
1668647361,409.00,-7
1668647662,409.00,-8
1668647962,409.00,-8
1668648262,409.00,-9
1668648562,409.00,-8
1668648862,409.00,-8
1668649163,409.00,-8
1668649463,409.00,-8
1668649763,409.00,-8
1668650063,409.00,-8
1668650364,409.00,-8
1668650664,409.00,-9
1668650964,409.00,-9
1668651264,409.00,-8
1668651565,409.00,-8
1668651865,409.00,-8
1668652165,409.00,-8
1668652465,409.00,-9
1668652766,409.00,-9
1668653066,409.00,-9
1668653366,409.00,-9
1668653666,409.00,-9
1668653966,409.00,-9
1668654267,409.00,-8
1668654567,409.00,-8
1668654867,409.00,-8
1668655167,409.00,-8
1668655468,409.00,-8
1668655768,409.00,-9
1668656068,409.00,-8
1668656368,409.00,-8
1668656669,409.00,-8
1668656969,409.00,-8
1668657269,409.00,-8
1668657569,409.00,-8
1668657869,409.00,-8
1668658170,409.00,-8
1668658470,409.00,-8
1668658770,409.00,-8
1668659070,409.00,-8
1668659370,409.00,-8
1668659670,409.00,-8
1668659971,409.00,-8
1668660271,409.00,-8
1668660571,409.00,-9
1668660871,409.00,-9
1668661171,409.00,-8
1668661471,409.00,-8
1668661771,409.00,-8
1668662072,409.00,-9
1668662372,409.00,-8
1668662672,409.00,-9
1668662972,409.00,-8
1668663273,409.00,-9
1668663573,409.00,-8
1668663873,409.00,-8
1668664173,409.00,-8
1668664473,409.00,-8
1668664774,409.00,-9
1668665074,409.00,-8
1668665374,409.00,-8
1668665674,409.00,-8
1668665974,409.00,-9
1668666274,409.00,-9
1668666574,409.00,-8
1668666874,480.00,-8
1668667174,519.00,-10
1668667475,556.00,-8
1668667775,596.00,-10
1668668075,641.00,-7
1668668375,684.00,-8
1668668675,746.00,-7
1668668975,779.00,-8
1668669275,815.00,-7
1668669576,849.00,-9
1668669876,877.00,-8
1668670176,911.00,-8
1668670476,933.00,-8
1668670776,957.00,-9
1668671077,978.00,-9
1668671377,998.00,-8
1668671677,1020.00,-8
1668671977,1057.00,-9
1668672278,1125.00,-9
1668672578,1080.00,-10
1668672878,1005.00,-9
1668673178,958.00,-10
1668673479,925.00,-9
1668673779,884.00,-8
1668674079,863.00,-8
1668674380,846.00,-9
1668674680,823.00,-10
1668674980,797.00,-7
1668675280,779.00,-8
1668675580,766.00,-10
1668675880,752.00,-9
1668676181,739.00,-9
1668676481,723.00,-8
1668676781,701.00,-9
1668677081,684.00,-9
1668677381,671.00,-9
1668677682,659.00,-10
1668677983,649.00,-9
1668678283,637.00,-10
1668678583,627.00,-11
1668678883,622.00,-10
1668679184,614.00,-8
1668679484,621.00,-10
1668679784,649.00,-8
1668680084,668.00,-9
1668680385,685.00,-8
1668680685,709.00,-8
1668680985,728.00,-9
1668681285,749.00,-9
1668681586,772.00,-9
1668681886,794.00,-9
1668682186,812.00,-10
1668682487,839.00,-9
1668682787,857.00,-9
1668683087,874.00,-8
1668683388,887.00,-9
1668683688,902.00,-8
1668683989,914.00,-9
1668684289,927.00,-8
1668684589,941.00,-9
1668684890,954.00,-10
1668685190,959.00,-11
1668685490,934.00,-11
1668685791,884.00,-9
1668686091,904.00,-9
1668686391,939.00,-8
1668686692,964.00,-9
1668686992,1004.00,-11
1668687292,1098.00,-9
1668687593,1158.00,-10
1668687893,1223.00,-9
1668688194,1283.00,-9
1668688494,1351.00,-9
1668688794,1410.00,-8
1668689095,1492.00,-10
1668689395,1529.00,-9
1668689695,1573.00,-9
1668689996,1609.00,-10
1668690296,1631.00,-10
1668690596,1663.00,-9
1668690897,1685.00,-8
1668691197,1712.00,-11
1668691497,1589.00,-10
1668691798,1430.00,-10
1668692098,1359.00,-8
1668692398,1343.00,-9
1668692699,1355.00,-10
1668692999,1382.00,-9
1668693299,1411.00,-10
1668693600,1445.00,-10
1668693900,1493.00,-8
1668694200,1540.00,-11
1668694500,1592.00,-10
1668694801,1658.00,-9
1668695101,1700.00,-9
1668695402,1742.00,-9
1668695702,1779.00,-14
1668696002,1818.00,-11
1668696303,1861.00,-10
1668696603,1871.00,-11
1668696903,1709.00,-9
1668697204,1496.00,-9
1668697504,1345.00,-9
1668697805,1282.00,-10
1668698105,1212.00,-10
1668698405,1164.00,-9
1668698706,1130.00,-9
1668699006,1094.00,-9
1668699307,1062.00,-10
1668699607,1028.00,-8
1668699907,997.00,-8
1668700208,970.00,-9
1668700508,947.00,-8
1668700809,924.00,-9
1668701109,902.00,-8
1668701409,874.00,-9
1668701710,856.00,-9
1668702010,836.00,-9
1668702310,816.00,-9
1668702611,802.00,-8
1668702911,786.00,-9
1668703212,766.00,-9
1668703512,751.00,-9
1668703812,736.00,-9
1668704113,723.00,-8
1668704413,704.00,-8
1668704714,695.00,-12
1668705014,684.00,-8
1668705314,674.00,-11
1668705615,666.00,-9
1668705915,653.00,-8
1668706215,643.00,-9
1668706516,635.00,-9
1668706816,628.00,-8
1668707116,619.00,-9
1668707417,611.00,-9
1668707717,601.00,-10
1668708017,598.00,-10
1668708318,590.00,-9
1668708618,585.00,-8
1668708918,575.00,-8
1668709219,572.00,-8
1668709519,568.00,-9
1668709820,561.00,-8
1668710120,555.00,-8
1668710420,551.00,-9
1668710720,547.00,-8
1668711021,545.00,-8
1668711321,539.00,-8
1668711621,536.00,-8
1668711922,533.00,-8
1668712222,531.00,-9
1668712522,526.00,-8
1668712822,524.00,-9
1668713123,519.00,-9
1668713423,516.00,-9
1668713723,513.00,-10
1668714024,510.00,-9
1668714324,507.00,-9
1668714624,506.00,-8
1668714924,500.00,-8
1668715225,498.00,-9
1668715525,497.00,-8
1668715825,495.00,-8
1668716125,492.00,-9
1668716425,489.00,-8
1668716726,488.00,-8
1668717026,486.00,-9
1668717326,484.00,-10
1668717627,481.00,-9
1668717927,481.00,-8
1668718227,480.00,-8
1668718527,476.00,-8
1668718828,474.00,-8
1668719128,473.00,-9
1668719428,470.00,-8
1668719728,469.00,-9
1668720031,467.00,-9
1668720331,466.00,-9
1668720632,463.00,-8
1668720932,463.00,-9
1668721232,460.00,-8
1668721532,457.00,-8
1668721833,456.00,-8
1668722133,455.00,-8
1668722433,453.00,-8
1668722733,453.00,-9
1668723033,450.00,-8
1668723334,450.00,-8
1668723634,449.00,-8
1668723934,447.00,-9
1668724234,445.00,-8
1668724535,445.00,-9
1668724835,444.00,-9
1668725135,442.00,-8
1668725435,439.00,-8
1668725736,440.00,-8
1668726036,439.00,-8
1668726336,437.00,-9
1668726636,436.00,-9
1668726936,434.00,-8
1668727236,434.00,-9
1668727537,435.00,-9
1668727837,433.00,-7
1668728137,432.00,-8
1668728437,430.00,-9
1668728737,429.00,-8
1668729037,428.00,-8
1668729337,429.00,-8
1668729637,426.00,-8
1668729937,425.00,-8
1668730237,423.00,-9
1668730538,424.00,-8
1668730838,422.00,-7
1668731138,422.00,-8
1668731438,422.00,-8
1668731738,420.00,-8
1668732038,417.00,-8
1668732338,420.00,-7
1668732638,417.00,-8
1668732938,417.00,-8
1668733238,418.00,-9
1668733538,415.00,-8
1668733839,414.00,-8
1668734139,415.00,-9
1668734439,414.00,-8
1668734739,414.00,-8
1668735039,412.00,-8
1668735339,412.00,-8
1668735639,413.00,-8
1668735939,414.00,-8
1668736240,411.00,-8
1668736540,413.00,-8
1668736840,410.00,-8
1668737140,410.00,-9
1668737440,410.00,-8
1668737740,410.00,-8
1668738041,410.00,-8
1668738341,410.00,-7
1668738641,410.00,-8
1668738941,410.00,-8
1668739241,410.00,-8
1668739541,410.00,-8
1668739842,410.00,-7
1668740142,410.00,-8
1668740442,410.00,-8
1668740742,410.00,-8
1668741042,410.00,-8
1668741343,410.00,-8
1668741643,410.00,-8
1668741943,410.00,-8
1668742243,410.00,-8
1668742543,410.00,-7
1668742843,410.00,-8
1668743143,410.00,-7
1668743443,410.00,-7
1668743743,410.00,-8
1668744043,410.00,-8
1668744344,410.00,-8
1668744644,410.00,-7
1668744944,410.00,-8
1668745244,410.00,-8
1668745544,410.00,-9
1668745844,410.00,-7
1668746144,410.00,-8
1668746444,410.00,-8
1668746744,410.00,-8
1668747044,410.00,-8
1668747344,410.00,-8
1668747645,410.00,-8
1668747945,410.00,-8
1668748245,410.00,-8
1668748545,410.00,-7
1668748845,410.00,-8
1668749145,410.00,-8
1668749445,410.00,-8
1668749745,410.00,-9
1668750045,410.00,-8
1668750345,410.00,-7
1668750646,410.00,-8
1668750946,410.00,-9
1668751246,410.00,-8
1668751546,410.00,-8
1668751846,410.00,-8
1668752146,410.00,-9
1668752446,410.00,-9
1668752746,410.00,-10
1668753047,410.00,-8
1668753347,410.00,-8
1668753647,410.00,-8
1668753947,410.00,-9
1668754247,410.00,-8
1668754548,410.00,-8
1668754848,410.00,-9
1668755148,410.00,-9
1668755448,410.00,-8
1668755748,410.00,-9
1668756049,410.00,-8
1668756349,411.00,-8
1668756649,411.00,-8
1668756949,412.00,-8
1668757553,413.00,-9
1668757853,414.00,-8
1668758153,414.00,-10
1668758454,412.00,-10
1668758754,414.00,-9
1668759054,413.00,-8
1668759355,414.00,-8
1668759655,445.00,-8
1668759955,488.00,-8
1668760256,543.00,-8
1668760556,602.00,-9
1668760857,650.00,-10
1668761157,697.00,-8
1668761457,738.00,-10
1668761758,780.00,-9
1668762058,832.00,-8
1668762358,867.00,-9
1668762659,898.00,-8
1668762959,931.00,-9
1668763259,959.00,-9
1668763560,994.00,-9
1668763860,1029.00,-10
1668764161,1065.00,-8
1668764461,1096.00,-20
1668764761,1137.00,-9
1668765062,1160.00,-10
1668765362,1122.00,-10
1668765662,1006.00,-9
1668765963,959.00,-8
1668766263,960.00,-10
1668766563,966.00,-10
1668766864,978.00,-9
1668767164,988.00,-9
1668767465,1005.00,-8
1668767765,1019.00,-10
1668768065,1029.00,-10
1668768366,1036.00,-9
1668768666,1044.00,-9
1668768966,1055.00,-10
1668769267,1064.00,-11
1668769567,1073.00,-8
1668769868,1080.00,-10
1668770168,1094.00,-10
1668770468,1098.00,-9
1668770769,1101.00,-9
1668771069,1105.00,-9
1668771370,1114.00,-9
1668771670,1087.00,-9
1668771970,1063.00,-9
1668772271,1035.00,-10
1668772571,1001.00,-9
1668772871,977.00,-9
1668773172,948.00,-9
1668773472,928.00,-9
1668773773,909.00,-10
1668774073,889.00,-9
1668774373,868.00,-9
1668774674,839.00,-9
1668774974,819.00,-10
1668775275,803.00,-8
1668775575,789.00,-9
1668775875,773.00,-8
1668776176,752.00,-9
1668776476,738.00,-9
1668776776,726.00,-9
1668777077,715.00,-10
1668777377,706.00,-9
1668777678,695.00,-10
1668777978,683.00,-8
1668778278,684.00,-9
1668778579,701.00,-10
1668778879,726.00,-9
1668779179,750.00,-8
1668779480,777.00,-9
1668779780,796.00,-9
1668780080,817.00,-9
1668780381,845.00,-9
1668780681,865.00,-9
1668780982,882.00,-8
1668781282,897.00,-9
1668781582,916.00,-10
1668781883,939.00,-9
1668782183,949.00,-9
1668782483,964.00,-9
1668782784,974.00,-9
1668783084,987.00,-8
1668783384,994.00,-10
1668783685,1001.00,-10
1668783985,999.00,-10
1668784285,979.00,-8
1668784586,956.00,-9
1668784886,934.00,-9
1668785187,918.00,-8
1668785487,897.00,-9
1668785787,879.00,-9
1668786088,862.00,-11
1668786388,845.00,-8
1668786688,826.00,-10
1668786989,809.00,-9
1668787289,786.00,-9
1668787590,771.00,-9
1668787890,756.00,-12
1668788190,742.00,-9
1668788490,727.00,-9
1668788791,713.00,-9
1668789091,701.00,-8
1668789391,690.00,-10
1668789692,679.00,-9
1668789992,666.00,-8
1668790293,654.00,-8
1668790593,645.00,-8
1668790893,637.00,-9
1668791194,626.00,-9
1668791494,618.00,-9
1668791794,611.00,-9
1668792095,603.00,-8
1668792395,597.00,-8
1668792696,586.00,-9
1668792996,580.00,-8
1668793296,573.00,-8
1668793597,568.00,-9
1668793897,559.00,-11
1668794197,553.00,-8
1668794498,547.00,-8
1668794798,540.00,-8
1668795098,537.00,-9
1668795399,531.00,-9
1668795699,527.00,-8
1668795999,522.00,-8
1668796299,519.00,-9
1668796600,514.00,-9
1668796900,509.00,-8
1668797200,506.00,-8
1668797500,501.00,-9
1668797800,498.00,-7
1668798100,492.00,-14
1668798401,490.00,-8
1668798701,488.00,-8
1668799001,484.00,-8
1668799301,479.00,-7
1668799601,476.00,-9
1668799901,477.00,-9
1668800201,472.00,-7
1668800501,471.00,-8
1668800801,467.00,-7
1668801102,466.00,-8
1668801402,465.00,-8
1668801702,462.00,-8
1668802002,460.00,-7
1668802302,457.00,-8
1668802602,454.00,-10
1668802902,455.00,-9
1668803202,452.00,-8
1668803503,449.00,-8
1668803803,447.00,-7
1668804103,446.00,-7
1668804403,445.00,-8
1668804703,445.00,-7
1668805003,441.00,-7
1668805304,442.00,-9
1668805604,438.00,-7
1668805904,439.00,-8
1668806204,436.00,-9
1668806504,437.00,-8
1668806804,436.00,-9
1668807105,434.00,-8
1668807405,432.00,-8
1668807705,432.00,-8
1668808005,431.00,-8
1668808305,429.00,-7
1668808605,430.00,-8
1668808905,426.00,-8
1668809206,427.00,-7
1668809506,426.00,-9
1668809806,425.00,-8
1668810106,424.00,-8
1668810406,423.00,-8
1668810706,422.00,-8
1668811006,422.00,-8
1668811306,422.00,-8
1668811606,420.00,-7
1668811906,420.00,-8
1668812206,419.00,-8
1668812507,418.00,-9
1668812807,417.00,-8
1668813107,417.00,-7
1668813407,416.00,-8
1668813707,415.00,-7
1668814007,414.00,-8
1668814307,415.00,-8
1668814607,413.00,-8
1668814907,413.00,-8
1668815208,412.00,-8
1668815508,410.00,-8
1668815808,412.00,-8
1668816108,410.00,-8
1668816408,410.00,-9
1668816708,410.00,-8
1668817009,410.00,-8
1668817309,410.00,-8
1668817609,410.00,-8
1668817909,410.00,-7
1668818209,410.00,-8
1668818509,410.00,-8
1668818810,410.00,-8
1668819110,410.00,-8
1668819410,410.00,-8
1668819710,410.00,-9
1668820010,410.00,-7
1668820311,410.00,-8
1668820611,410.00,-8
1668820911,410.00,-8
1668821211,410.00,-8
1668821512,410.00,-9
1668821812,410.00,-8
1668822112,410.00,-9
1668822412,410.00,-8
1668822712,410.00,-8
1668823013,410.00,-7
1668823313,410.00,-7
1668823613,410.00,-9
1668823913,410.00,-8
1668824214,410.00,-9
1668824514,410.00,-7
1668824814,410.00,-8
1668825114,410.00,-8
1668825415,410.00,-8
1668825715,410.00,-8
1668826015,410.00,-8
1668826315,410.00,-8
1668826615,410.00,-8
1668826916,410.00,-9
1668827216,410.00,-8
1668827516,410.00,-8
1668827816,410.00,-8
1668828116,410.00,-8
1668828417,410.00,-8
1668828717,410.00,-9
1668829017,410.00,-9
1668829317,410.00,-8
1668829618,410.00,-8
1668829918,410.00,-8
1668830218,410.00,-8
1668830518,410.00,-8
1668830818,410.00,-8
1668831119,410.00,-8
1668831419,410.00,-8
1668831719,410.00,-9
1668832019,410.00,-9
1668832320,410.00,-8
1668832620,410.00,-8
1668832920,410.00,-8
1668833220,410.00,-8
1668833520,410.00,-8
1668833821,410.00,-8
1668834121,410.00,-8
1668834421,410.00,-8
1668834721,410.00,-8
1668835021,410.00,-8
1668835322,410.00,-8
1668835622,410.00,-8
1668835922,410.00,-9
1668836222,410.00,-8
1668836522,410.00,-8
1668836823,410.00,-8
1668837123,410.00,-9
1668837423,410.00,-9
1668837723,410.00,-8
1668838023,410.00,-9
1668838324,410.00,-8
1668838624,410.00,-8
1668838924,410.00,-7
1668839224,410.00,-8
1668839525,410.00,-9
1668839825,410.00,-8
1668840125,410.00,-9
1668840425,410.00,-8
1668840725,410.00,-8
1668841026,410.00,-9
1668841326,410.00,-8
1668841626,410.00,-9
1668841926,410.00,-9
1668842226,410.00,-8
1668842527,410.00,-8
1668842827,410.00,-8
1668843127,410.00,-9
1668843427,410.00,-8
1668843728,410.00,-9
1668844028,410.00,-8
1668844328,410.00,-8
1668844629,410.00,-8
1668844929,410.00,-8
1668845229,410.00,-8
1668845529,410.00,-8
1668845830,410.00,-9
1668846130,410.00,-8
1668846430,410.00,-9
1668846731,410.00,-8
1668847031,410.00,-9
1668847331,410.00,-8
1668847632,410.00,-8
1668847932,410.00,-8
1668848232,410.00,-9
1668848533,410.00,-9
1668848833,410.00,-8
1668849134,410.00,-9
1668849434,410.00,-9
1668849734,410.00,-9
1668850035,410.00,-10
1668850335,410.00,-8
1668850635,410.00,-10
1668850936,410.00,-10
1668851236,410.00,-8
1668851536,410.00,-9
1668851837,410.00,-8
1668852137,410.00,-8
1668852438,410.00,-10
1668852738,410.00,-10
1668853038,410.00,-10
1668853339,410.00,-9
1668853639,410.00,-9
1668853939,410.00,-10
1668854240,410.00,-8
1668854540,410.00,-9
1668854840,410.00,-9
1668855141,410.00,-8
1668855441,410.00,-9
1668855741,412.00,-8
1668856042,410.00,-9
1668856342,411.00,-9
1668856642,414.00,-9
1668856943,416.00,-8
1668857243,416.00,-8
1668857544,416.00,-9
1668857844,417.00,-9
1668858144,416.00,-8
1668858445,418.00,-9
1668858745,415.00,-9
1668859045,417.00,-8
1668859346,417.00,-9
1668859646,417.00,-8
1668859946,415.00,-9
1668860247,418.00,-9
1668860547,415.00,-17
1668860848,415.00,-8
1668861148,416.00,-8
1668861448,415.00,-10
1668861748,413.00,-8
1668862049,414.00,-8
1668862349,413.00,-8
1668862650,412.00,-8
1668862950,411.00,-10
1668863250,412.00,-8
1668863551,411.00,-8
1668863851,410.00,-8
1668864151,410.00,-9
1668864451,411.00,-8
1668864752,441.00,-9
1668865052,536.00,-8
1668865353,647.00,-9
1668865653,754.00,-10
1668865953,791.00,-10
1668866254,799.00,-8
1668866554,821.00,-9
1668866855,826.00,-9
1668867155,822.00,-8
1668867455,815.00,-9
1668867756,801.00,-9
1668868056,785.00,-9
1668868356,773.00,-9
1668868657,756.00,-8
1668868957,744.00,-9
1668869257,722.00,-8
1668869558,711.00,-9
1668869858,697.00,-8
1668870159,683.00,-9
1668870459,665.00,-8
1668870759,654.00,-9
1668871060,644.00,-8
1668871360,628.00,-8
1668871660,619.00,-8
1668871961,609.00,-9
1668872261,599.00,-8
1668872561,583.00,-8
1668872861,577.00,-8
1668873161,569.00,-8
1668873462,562.00,-7
1668873762,551.00,-8
1668874062,545.00,-7
1668874362,536.00,-8
1668874662,532.00,-8
1668874962,524.00,-8
1668875263,521.00,-8
1668875563,514.00,-8
1668875863,510.00,-8
1668876163,503.00,-8
1668876463,501.00,-7
1668876764,496.00,-9
1668877064,491.00,-9
1668877364,488.00,-9
1668877664,484.00,-9
1668877965,482.00,-8
1668878265,477.00,-8
1668878565,475.00,-8
1668878865,474.00,-9
1668879166,467.00,-8
1668879466,466.00,-8
1668879766,465.00,-8
1668880066,463.00,-8
1668880367,459.00,-9
1668880667,457.00,-8
1668880967,457.00,-8
1668881267,454.00,-9
1668881567,450.00,-8
1668881867,450.00,-8
1668882167,448.00,-8
1668882467,445.00,-7
1668882768,444.00,-8
1668883068,442.00,-9
1668883368,439.00,-9
1668883668,438.00,-9
1668883968,437.00,-8
1668884268,435.00,-8
1668884569,433.00,-8
1668884869,431.00,-8
1668885169,430.00,-8
1668885469,427.00,-8
1668885769,428.00,-8
1668886070,425.00,-8
1668886370,424.00,-8
1668886670,424.00,-9
1668886970,422.00,-8
1668887270,423.00,-8
1668887874,426.00,-9
1668888174,426.00,-8
1668888474,426.00,-8
1668888775,424.00,-8
1668889075,425.00,-9
1668889375,423.00,-9
1668889675,425.00,-8
1668889975,422.00,-9
1668890276,422.00,-9
1668890576,418.00,-8
1668890876,421.00,-8
1668891176,419.00,-12
1668891477,420.00,-8
1668891777,418.00,-9
1668892077,417.00,-8
1668892377,418.00,-8
1668892677,416.00,-7
1668892978,417.00,-8
1668893278,416.00,-8
1668893578,415.00,-9
1668893878,413.00,-8
1668894178,414.00,-8
1668894479,413.00,-8
1668894779,413.00,-8
1668895079,415.00,-8
1668895379,413.00,-8
1668895679,411.00,-8
1668895980,412.00,-8
1668896280,412.00,-8
1668896580,411.00,-8
1668896880,410.00,-8
1668897181,410.00,-8
1668897481,410.00,-8
1668897781,410.00,-8
1668898081,410.00,-8
1668898381,410.00,-9
1668898682,410.00,-8
1668898982,410.00,-9
1668899282,410.00,-9
1668899582,410.00,-8
1668899882,410.00,-8
1668900183,410.00,-8
1668900483,410.00,-8
1668900783,410.00,-8
1668901083,410.00,-8
1668901383,410.00,-8
1668901684,410.00,-7
1668901984,410.00,-8
1668902284,410.00,-8
1668902584,410.00,-8
1668902885,410.00,-9
1668903185,410.00,-8
1668903485,410.00,-8
1668903785,410.00,-8
1668904085,410.00,-8
1668904386,410.00,-8
1668904686,410.00,-8
1668904986,410.00,-8
1668905286,410.00,-8
1668905586,410.00,-8
1668905887,410.00,-8
1668906187,410.00,-8
1668906487,410.00,-8
1668906787,410.00,-9
1668907088,410.00,-8
1668907388,410.00,-8
1668907688,410.00,-8
1668907988,410.00,-8
1668908288,410.00,-9
1668908589,410.00,-7
1668908889,410.00,-8
1668909189,410.00,-8
1668909489,410.00,-8
1668909790,410.00,-8
1668910090,410.00,-8
1668910390,410.00,-8
1668910690,410.00,-8
1668910991,410.00,-7
1668911291,410.00,-8
1668911591,410.00,-7
1668911891,410.00,-8
1668912192,410.00,-8
1668912492,410.00,-8
1668912792,410.00,-7
1668913092,410.00,-8
1668913393,410.00,-8
1668913693,410.00,-8
1668913993,410.00,-8
1668914293,410.00,-8
1668914593,410.00,-8
1668914894,410.00,-8
1668915194,410.00,-8
1668915494,410.00,-8
1668915794,410.00,-8
1668916095,410.00,-8
1668916395,410.00,-8
1668916695,410.00,-8
1668916995,410.00,-8
1668917295,410.00,-8
1668917596,410.00,-8
1668917896,410.00,-9
1668918196,410.00,-8
1668918496,410.00,-8
1668918796,410.00,-8
1668919097,410.00,-8
1668919397,410.00,-8
1668919697,410.00,-8
1668919997,410.00,-8
1668920298,410.00,-8
1668920598,410.00,-8
1668920898,410.00,-9
1668921198,410.00,-8
1668921499,410.00,-8
1668921799,410.00,-8
1668922099,412.00,-8
1668922399,410.00,-8
1668922699,410.00,-8
1668923000,410.00,-8
1668923300,412.00,-19
1668923600,412.00,-8
1668923900,414.00,-8
1668924201,411.00,-8
1668924501,412.00,-8
1668924801,412.00,-8
1668925101,412.00,-8
1668925401,413.00,-8
1668925702,413.00,-8
1668926002,414.00,-8
1668926302,415.00,-8
1668926602,414.00,-8
1668926903,415.00,-8
1668927203,416.00,-7
1668927503,417.00,-8
1668927803,415.00,-8
1668928103,419.00,-8
1668928404,419.00,-8
1668928704,416.00,-8
1668929004,417.00,-8
1668929304,421.00,-8
1668929604,421.00,-8
1668929905,422.00,-9
1668930205,421.00,-9
1668930505,422.00,-9
1668930805,428.00,-8
1668931106,428.00,-9
1668931406,428.00,-9
1668931706,431.00,-8
1668932006,430.00,-8
1668932307,431.00,-8
1668932607,432.00,-9
1668932907,431.00,-8
1668933207,432.00,-8
1668933508,429.00,-8
1668933808,431.00,-8
1668934108,430.00,-8
1668934408,430.00,-8
1668934709,431.00,-8
1668935009,431.00,-9
1668935309,431.00,-8
1668935610,430.00,-8
1668935910,429.00,-8
1668936210,427.00,-9
1668936511,428.00,-8
1668936811,429.00,-9
1668937111,430.00,-10
1668937411,430.00,-9
1668937712,430.00,-9
1668938012,430.00,-9
1668938312,428.00,-8
1668938613,429.00,-8
1668938913,429.00,-8
1668939213,429.00,-8
1668939514,427.00,-8
1668939814,426.00,-8
1668940114,429.00,-8
1668940415,427.00,-8
1668940715,429.00,-8
1668941015,428.00,-8
1668941316,428.00,-8
1668941616,429.00,-8
1668941917,427.00,-9
1668942217,430.00,-8
1668942517,432.00,-10
1668942817,432.00,-8
1668943118,434.00,-9
1668943418,433.00,-8
1668943718,435.00,-8
1668944019,435.00,-8
1668944319,435.00,-8
1668944619,436.00,-10
1668944920,435.00,-8
1668945220,439.00,-8
1668945520,437.00,-8
1668945820,438.00,-8
1668946121,437.00,-7
1668946421,438.00,-8
1668946721,439.00,-8
1668947021,439.00,-14
1668947321,440.00,-8
1668947621,439.00,-7
1668947922,438.00,-9
1668948222,440.00,-7
1668948522,437.00,-8
1668948822,440.00,-8
1668949122,439.00,-10
1668949422,439.00,-8
1668949723,440.00,-9
1668950023,441.00,-7
1668950323,439.00,-10
1668950623,440.00,-9
1668950924,439.00,-8
1668951224,442.00,-9
1668951524,441.00,-9
1668951824,442.00,-8
1668952125,440.00,-8
1668952425,440.00,-8
1668952725,440.00,-8
1668953025,440.00,-8
1668953325,442.00,-8
1668953625,441.00,-8
1668953926,440.00,-10
1668954226,440.00,-8
1668954526,442.00,-8
1668954826,441.00,-8
1668955126,443.00,-8
1668955426,440.00,-9
1668955727,442.00,-8
1668956027,441.00,-8
1668956327,441.00,-8
1668956627,440.00,-12
1668956927,441.00,-9
1668957227,440.00,-10
1668957528,439.00,-8
1668957828,439.00,-8
1668958128,439.00,-7
1668958428,439.00,-8
1668958728,440.00,-8
1668959029,439.00,-9
1668959329,438.00,-8
1668959629,441.00,-8
1668959929,441.00,-8
1668960229,438.00,-8
1668960833,440.00,-8
1668961133,440.00,-8
1668961433,442.00,-9
1668961734,441.00,-8
1668962034,443.00,-8
1668962334,442.00,-8
1668962634,443.00,-8
1668962935,445.00,-9
1668963235,444.00,-10
1668963535,443.00,-8
1668963835,446.00,-8
1668964136,445.00,-8
1668964436,444.00,-9
1668964736,445.00,-8
1668965036,446.00,-8
1668965337,445.00,-8
1668965637,445.00,-9
1668965937,445.00,-9
1668966237,443.00,-9
1668966538,443.00,-9
1668966838,444.00,-9
1668967138,443.00,-8
1668967438,442.00,-8
1668967738,442.00,-8
1668968039,442.00,-8
1668968339,440.00,-8
1668968639,440.00,-8
1668968939,440.00,-8
1668969239,441.00,-8
1668969540,438.00,-8
1668969840,440.00,-9
1668970140,439.00,-8
1668970440,439.00,-9
1668970741,439.00,-9
1668971041,437.00,-8
1668971341,438.00,-9
1668971641,436.00,-9
1668971942,436.00,-8
1668972242,436.00,-8
1668972542,435.00,-8
1668972842,434.00,-10
1668973143,435.00,-8
1668973443,434.00,-8
1668973743,434.00,-9
1668974043,434.00,-8
1668974343,434.00,-10
1668974644,435.00,-8
1668974944,435.00,-8
1668975244,434.00,-7
1668975544,435.00,-9
1668975844,435.00,-8
1668976145,434.00,-9
1668976445,435.00,-9
1668976745,434.00,-9
1668977045,435.00,-8
1668977346,438.00,-9
1668977646,437.00,-9
1668977946,436.00,-8
1668978246,435.00,-8
1668978546,438.00,-9
1668978847,436.00,-9
1668979147,435.00,-8
1668979447,438.00,-9
1668979747,438.00,-9
1668980047,438.00,-8
1668980348,438.00,-8
1668980648,437.00,-8
1668980948,436.00,-8
1668981248,436.00,-8
1668981549,435.00,-8
1668981849,436.00,-8
1668982149,436.00,-8
1668982449,437.00,-8
1668982750,435.00,-9
1668983050,437.00,-8
1668983350,435.00,-8
1668983650,434.00,-8
1668983950,434.00,-7
1668984251,435.00,-8
1668984551,435.00,-9
1668984851,434.00,-8
1668985151,436.00,-8
1668985452,435.00,-9
1668985752,437.00,-8
1668986052,437.00,-7
1668986352,436.00,-8
1668986653,437.00,-8
1668986953,437.00,-8
1668987253,438.00,-8
1668987553,435.00,-8
1668987853,436.00,-7
1668988154,437.00,-8
1668988454,438.00,-8
1668988754,435.00,-8
1668989054,436.00,-8
1668989355,435.00,-8
1668989655,438.00,-8
1668989955,438.00,-8
1668990255,439.00,-8
1668990555,436.00,-8
1668990856,439.00,-8
1668991156,438.00,-8
1668991456,438.00,-8
1668991756,439.00,-8
1668992057,438.00,-8
1668992357,441.00,-8
1668992657,439.00,-9
1668992957,440.00,-8
1668993257,440.00,-7
1668993558,440.00,-8
1668993858,439.00,-10
1668994158,443.00,-8
1668994458,442.00,-8
1668994758,442.00,-9
1668995059,442.00,-8
1668995359,442.00,-8
1668995659,442.00,-8
1668995959,444.00,-8
1668996260,444.00,-9
1668996560,444.00,-8
1668996860,445.00,-8
1668997160,445.00,-7
1668997460,446.00,-8
1668997761,446.00,-8
1668998061,447.00,-9
1668998361,446.00,-8
1668998661,445.00,-8
1668998961,450.00,-8
1668999262,449.00,-7
1668999562,448.00,-8
1668999862,446.00,-8
1669000162,449.00,-8
1669000463,450.00,-8
1669000763,449.00,-7
1669001063,449.00,-8
1669001363,448.00,-8
1669001663,449.00,-7
1669001964,448.00,-8
1669002264,450.00,-8
1669002564,450.00,-7
1669002864,452.00,-8
1669003165,452.00,-8
1669003465,451.00,-7
1669003765,451.00,-8
1669004065,452.00,-8
1669004365,454.00,-8
1669004666,453.00,-8
1669004966,454.00,-8
1669005266,454.00,-8
1669005566,454.00,-8
1669005866,452.00,-8
1669006167,452.00,-7
1669006467,454.00,-8
1669006767,456.00,-8
1669007067,455.00,-8
1669007367,455.00,-8
1669007668,455.00,-8
1669007968,455.00,-9
1669008268,455.00,-8
1669008568,456.00,-8
1669008869,457.00,-8
1669009169,456.00,-8
1669009469,455.00,-9
1669009769,456.00,-8
1669010069,456.00,-8
1669010370,453.00,-12
1669010670,456.00,-9
1669010970,457.00,-8
1669011270,456.00,-8
1669011570,455.00,-9
1669011870,455.00,-9
1669012170,455.00,-8
1669012471,458.00,-8
1669012771,458.00,-9
1669013072,458.00,-8
1669013372,459.00,-8
1669013672,461.00,-9
1669013972,463.00,-10
1669014273,462.00,-8
1669014573,465.00,-8
1669014873,467.00,-8
1669015174,466.00,-8
1669015474,468.00,-8
1669015774,471.00,-9
1669016075,473.00,-8
1669016375,475.00,-10
1669016675,450.00,-8
1669016976,454.00,-8
1669017276,454.00,-9
1669017576,455.00,-9
1669017877,457.00,-9
1669018177,456.00,-9
1669018477,486.00,-9
1669018778,505.00,-9
1669019078,519.00,-9
1669019379,548.00,-9
1669019679,576.00,-8
1669019979,616.00,-9
1669020279,646.00,-9
1669020579,673.00,-11
1669020880,703.00,-16
1669021180,731.00,-9
1669021480,768.00,-10
1669021780,788.00,-8
1669022080,813.00,-8
1669022380,829.00,-9
1669022681,847.00,-9
1669022981,861.00,-8
1669023281,880.00,-9
1669023581,909.00,-9
1669023881,922.00,-9
1669024182,933.00,-8
1669024482,934.00,-7
1669024782,916.00,-9
1669025083,919.00,-9
1669025383,942.00,-9
1669025683,973.00,-9
1669025983,1014.00,-9
1669026283,1055.00,-10
1669026584,1117.00,-10
1669026884,1152.00,-9
1669027184,1196.00,-9
1669027484,1233.00,-13
1669027785,1272.00,-10
1669028085,1327.00,-9
1669028385,1363.00,-9
1669028685,1400.00,-10
1669028985,1430.00,-9
1669029285,1446.00,-9
1669029586,1422.00,-9
1669029886,1395.00,-10
1669030186,1357.00,-8
1669030486,1317.00,-9
1669030786,1268.00,-9
1669031087,1223.00,-9
1669031387,1173.00,-8
1669031687,1168.00,-9
1669031988,1175.00,-8
1669032288,1189.00,-10
1669032588,1204.00,-9
1669032888,1227.00,-9
1669033189,1242.00,-9
1669033489,1256.00,-9
1669033789,1272.00,-9
1669034090,1295.00,-8
1669034390,1309.00,-9
1669034690,1319.00,-9
1669034991,1334.00,-11
1669035291,1354.00,-9
1669035592,1367.00,-9
1669035892,1377.00,-9
1669036192,1389.00,-9
1669036493,1388.00,-9
1669036793,1312.00,-10
1669037093,1282.00,-10
1669037394,1252.00,-9
1669037694,1218.00,-9
1669037995,1187.00,-9
1669038295,1139.00,-10
1669038595,1103.00,-9
1669038896,1078.00,-8
1669039196,1050.00,-9
1669039496,1017.00,-9
1669039797,993.00,-9
1669040097,976.00,-9
1669040397,955.00,-9
1669040698,929.00,-9
1669040998,915.00,-9
1669041299,898.00,-9
1669041599,881.00,-9
1669041899,864.00,-9
1669042200,850.00,-8
1669042500,840.00,-11
1669042800,817.00,-10
1669043101,806.00,-9
1669043401,795.00,-9
1669043702,783.00,-9
1669044002,768.00,-10
1669044302,758.00,-8
1669044603,747.00,-8
1669044903,740.00,-9
1669045203,737.00,-9
1669045504,728.00,-8
1669045804,717.00,-9
1669046104,710.00,-9
1669046405,702.00,-9
1669046705,696.00,-8
1669047006,688.00,-9
1669047306,682.00,-9
1669047606,676.00,-11
1669047907,666.00,-8
1669048207,663.00,-9
1669048507,659.00,-10
1669048808,649.00,-9
1669049108,642.00,-8
1669049409,635.00,-10
1669049709,630.00,-11
1669050009,626.00,-9
1669050310,619.00,-8
1669050610,614.00,-10
1669050910,611.00,-9
1669051210,606.00,-9
1669051511,600.00,-8
1669051811,597.00,-8
1669052111,592.00,-9
1669052412,587.00,-8
1669052712,584.00,-8
1669053012,580.00,-8
1669053313,575.00,-8
1669053613,571.00,-9
1669053914,568.00,-8
1669054214,565.00,-8
1669054514,561.00,-9
1669054815,559.00,-8
1669055115,562.00,-8
1669055415,627.00,-8
1669055716,811.00,-9
1669056016,1068.00,-8
1669056316,1111.00,-9
1669056617,1192.00,-10
1669056917,1375.00,-9
1669057217,1628.00,-9
1669057517,1748.00,-11
1669057817,1848.00,-8
1669058118,1932.00,-10
1669058418,2003.00,-9
1669058718,2150.00,-10
1669059018,2235.00,-10
1669059318,2309.00,-12
1669059618,2380.00,-9
1669059918,2442.00,-10
1669060219,2501.00,-10
1669060519,2554.00,-10
1669060819,2601.00,-10
1669061119,2649.00,-9
1669061419,2690.00,-10
1669061720,2729.00,-9
1669062020,2734.00,-9
1669062320,2562.00,-9
1669062620,2439.00,-8
1669062920,2308.00,-9
1669063221,2193.00,-8
1669063521,2089.00,-8
1669063821,1989.00,-8
1669064121,1923.00,-9
1669064422,1861.00,-8
1669064722,1810.00,-9
1669065022,1761.00,-9
1669065322,1697.00,-9
1669065622,1645.00,-9
1669065923,1597.00,-8
1669066223,1547.00,-8
1669066523,1503.00,-8
1669066823,1462.00,-8
1669067123,1419.00,-8
1669067424,1360.00,-10
1669067724,1326.00,-9
1669068024,1286.00,-8
1669068324,1252.00,-9
1669068625,1221.00,-9
1669068925,1176.00,-8
1669069225,1146.00,-7
1669069525,1121.00,-8
1669069826,1094.00,-8
1669070126,1066.00,-9
1669070426,1029.00,-8
1669070726,1006.00,-8
1669071026,984.00,-8
1669071327,970.00,-8
1669071627,942.00,-8
1669071927,930.00,-8
1669072227,913.00,-8
1669072528,898.00,-8
1669072828,873.00,-8
1669073128,860.00,-8
1669073428,846.00,-8
1669073729,836.00,-8
1669074029,812.00,-8
1669074329,801.00,-9
1669074629,789.00,-9
1669074929,778.00,-8
1669075230,761.00,-8
1669075530,750.00,-8
1669075830,739.00,-8
1669076130,730.00,-8
1669076430,721.00,-8
1669076730,706.00,-8
1669077030,699.00,-8
1669077331,688.00,-9
1669077631,681.00,-8
1669077931,670.00,-8
1669078231,663.00,-7
1669078531,656.00,-7
1669078831,648.00,-7
1669079131,637.00,-7
1669079432,631.00,-8
1669079732,626.00,-8
1669080032,620.00,-8
1669080332,613.00,-7
1669080633,607.00,-8
1669080933,601.00,-8
1669081233,598.00,-8
1669081533,590.00,-8
1669081833,583.00,-8
1669082134,580.00,-8
1669082434,575.00,-7
1669082734,571.00,-8
1669083034,565.00,-8
1669083335,561.00,-7
1669083635,557.00,-8
1669083935,551.00,-8
1669084235,549.00,-8
1669084535,548.00,-8
1669084836,542.00,-8
1669085136,536.00,-8
1669085436,534.00,-7
1669085736,531.00,-8
1669086037,525.00,-8
1669086337,524.00,-8
1669086637,522.00,-7
1669086937,518.00,-8
1669087237,516.00,-10
1669087538,511.00,-8
1669087838,508.00,-8
1669088138,503.00,-9
1669088438,503.00,-8
1669088738,500.00,-19
1669089038,496.00,-7
1669089338,495.00,-8
1669089638,492.00,-8
1669089938,490.00,-8
1669090239,488.00,-8
1669090539,488.00,-8
1669090839,483.00,-7
1669091139,482.00,-9
1669091439,479.00,-8
1669091739,476.00,-8
1669092039,474.00,-8
1669092339,473.00,-8
1669092639,471.00,-8
1669092939,471.00,-8
1669093239,466.00,-7
1669093539,467.00,-8
1669093840,466.00,-7
1669094140,465.00,-8
1669094440,460.00,-8
1669094740,458.00,-8
1669095040,460.00,-7
1669095340,458.00,-7
1669095640,457.00,-8
1669095940,456.00,-7
1669096240,455.00,-7
1669096541,453.00,-8
1669096841,452.00,-8
1669097141,451.00,-7
1669097441,451.00,-8
1669097741,449.00,-8
1669098042,449.00,-9
1669098342,448.00,-8
1669098642,446.00,-8
1669098942,445.00,-8
1669099243,446.00,-9
1669099543,446.00,-8
1669099843,444.00,-8
1669100143,447.00,-8
1669100443,445.00,-8
1669100744,444.00,-7
1669101044,445.00,-7
1669101344,445.00,-9
1669101644,445.00,-8
1669101944,444.00,-9
1669102244,446.00,-8
1669102545,443.00,-9
1669102845,410.00,-8
1669103145,410.00,-9
1669103445,410.00,-8
1669103746,410.00,-9
1669104046,410.00,-17
1669104346,411.00,-9
1669104646,415.00,-8
1669104947,419.00,-9
1669105247,420.00,-9
1669105547,423.00,-9
1669105847,421.00,-9
1669106148,424.00,-9
1669106448,425.00,-9
1669106749,427.00,-9
1669107049,426.00,-8
1669107349,428.00,-8
1669107650,434.00,-9
1669107950,435.00,-9
1669108250,434.00,-9
1669108551,436.00,-8
1669108851,439.00,-9
1669109151,438.00,-9
1669109452,441.00,-8
1669109752,440.00,-10
1669110053,446.00,-8
1669110353,451.00,-8
1669110653,451.00,-11
1669110954,453.00,-10
1669111254,493.00,-9
1669111554,584.00,-9
1669111855,730.00,-10
1669112155,888.00,-10
1669112455,1048.00,-9
1669112756,1164.00,-9
1669113056,1304.00,-9
1669113357,1422.00,-9
1669113657,1524.00,-11
1669113957,1638.00,-9
1669114258,1742.00,-9
1669114558,1844.00,-12
1669114858,1994.00,-9
1669115159,2115.00,-10
1669115459,2243.00,-10
1669115760,2345.00,-11
1669116060,2459.00,-10
1669116360,2572.00,-10
1669116661,2656.00,-10
1669116961,2730.00,-9
1669117261,2524.00,-10
1669117562,2155.00,-10
1669117862,2014.00,-10
1669118163,2038.00,-10
1669118463,2031.00,-11
1669118763,1997.00,-10
1669119064,1975.00,-9
1669119364,1946.00,-9
1669119664,1917.00,-9
1669119965,1886.00,-9
1669120265,1850.00,-9
1669120566,1825.00,-9
1669120866,1797.00,-9
1669121166,1753.00,-8
1669121467,1727.00,-9
1669121767,1704.00,-8
1669122068,1686.00,-9
1669122368,1669.00,-9
1669122668,1635.00,-9
1669122969,1483.00,-9
1669123269,1370.00,-12
1669123569,1334.00,-9
1669123870,1287.00,-9
1669124170,1262.00,-10
1669124471,1311.00,-10
1669124771,1347.00,-9
1669125071,1390.00,-9
1669125372,1440.00,-12
1669125672,1473.00,-10
1669125973,1503.00,-10
1669126273,1539.00,-9
1669126573,1576.00,-9
1669126874,1633.00,-9
1669127174,1672.00,-9
1669127474,1700.00,-9
1669127775,1729.00,-9
1669128075,1750.00,-9
1669128375,1779.00,-9
1669128676,1805.00,-11
1669128976,1827.00,-11
1669129277,1841.00,-8
1669129577,1766.00,-10
1669129877,1603.00,-11
1669130178,1549.00,-10
1669130478,1513.00,-9
1669130778,1478.00,-11
1669131079,1432.00,-9
1669131379,1350.00,-9
1669131680,1278.00,-10
1669131980,1228.00,-9
1669132280,1186.00,-9
1669132581,1129.00,-9
1669132881,1096.00,-8
1669133182,1065.00,-9
1669133482,1037.00,-20
1669133782,1008.00,-9
1669134083,985.00,-8
1669134383,968.00,-9
1669134683,938.00,-8
1669134984,921.00,-9
1669135284,902.00,-9
1669135584,884.00,-9
1669135885,866.00,-9
1669136185,838.00,-8
1669136485,821.00,-8
1669136786,808.00,-10
1669137086,793.00,-10
1669137386,778.00,-8
1669137687,759.00,-9
1669137987,748.00,-9
1669138287,735.00,-8
1669138891,708.00,-9
1669139191,690.00,-9
1669139492,679.00,-9
1669139792,667.00,-8
1669140092,657.00,-8
1669140393,648.00,-8
1669140693,633.00,-8
1669140993,623.00,-8
1669141294,615.00,-8
1669141594,608.00,-8
1669141894,596.00,-8
1669142194,587.00,-9
1669142495,578.00,-8
1669142795,572.00,-8
1669143095,563.00,-10
1669143395,553.00,-8
1669143696,546.00,-9
1669143996,539.00,-9
1669144296,535.00,-8
1669144596,523.00,-8
1669144897,520.00,-8
1669145197,515.00,-9
1669145497,509.00,-8
1669145797,502.00,-8
1669146097,497.00,-8
1669146397,491.00,-10
1669146698,484.00,-9
1669146998,481.00,-8
1669147298,475.00,-8
1669147598,471.00,-9
1669147898,467.00,-7
1669148198,463.00,-9
1669148498,458.00,-8
1669148798,457.00,-8
1669149098,451.00,-8
1669149399,448.00,-8
1669149699,446.00,-9
1669149999,443.00,-9
1669150299,441.00,-8
1669150599,434.00,-9
1669150899,432.00,-8
1669151199,429.00,-7
1669151499,426.00,-9
1669151800,426.00,-8
1669152100,423.00,-9
1669152400,421.00,-9
1669152700,417.00,-8
1669153000,415.00,-8
1669153300,413.00,-9
1669153600,411.00,-8
1669153901,410.00,-8
1669154201,410.00,-8
1669154501,410.00,-8
1669154801,410.00,-8
1669155101,410.00,-9
1669155402,410.00,-8
1669155702,410.00,-7
1669156002,410.00,-8
1669156302,410.00,-8
1669156602,410.00,-8
1669156902,410.00,-8
1669157202,410.00,-8
1669157502,409.00,-8
1669157803,409.00,-8
1669158103,409.00,-8
1669158403,409.00,-8
1669158703,409.00,-8
1669159003,409.00,-7
1669159303,409.00,-7
1669159603,409.00,-8
1669159903,409.00,-8
1669160203,409.00,-7
1669160503,409.00,-8
1669160803,409.00,-8
1669161104,409.00,-8
1669161404,409.00,-8
1669161704,409.00,-7
1669162004,409.00,-9
1669162304,409.00,-8
1669162604,409.00,-8
1669162904,409.00,-8
1669163204,409.00,-8
1669163505,409.00,-9
1669163805,409.00,-8
1669164105,409.00,-7
1669164405,409.00,-8
1669164705,409.00,-8
1669165005,409.00,-8
1669165306,409.00,-8
1669165606,409.00,-8
1669165906,409.00,-8
1669166206,408.00,-8
1669166506,409.00,-8
1669166806,408.00,-7
1669167107,408.00,-8
1669167710,408.00,-8
1669168010,408.00,-8
1669168310,408.00,-7
1669168611,408.00,-8
1669168911,408.00,-7
1669169211,408.00,-8
1669169511,408.00,-8
1669169811,408.00,-8
1669170112,408.00,-7
1669170412,408.00,-8
1669170712,408.00,-8
1669171012,408.00,-8
1669171313,408.00,-8
1669171613,408.00,-7
1669171913,408.00,-8
1669172213,408.00,-7
1669172513,408.00,-8
1669172814,408.00,-8
1669173114,408.00,-8
1669173414,408.00,-10
1669173714,408.00,-7
1669174014,408.00,-8
1669174315,408.00,-8
1669174615,408.00,-8
1669174915,408.00,-7
1669175215,408.00,-8
1669175516,408.00,-8
1669175816,408.00,-8
1669176116,408.00,-8
1669176416,408.00,-7
1669176716,408.00,-8
1669177017,408.00,-7
1669177317,408.00,-8
1669177617,408.00,-8
1669177917,408.00,-8
1669178217,408.00,-8
1669178518,408.00,-8
1669178818,408.00,-8
1669179118,408.00,-7
1669179418,408.00,-7
1669179719,408.00,-8
1669180019,408.00,-8
1669180319,408.00,-8
1669180619,408.00,-7
1669180919,408.00,-8
1669181220,408.00,-8
1669181520,408.00,-7
1669181820,408.00,-9
1669182120,408.00,-8
1669182420,408.00,-8
1669182721,408.00,-8
1669183021,408.00,-8
1669183321,408.00,-8
1669183621,408.00,-8
1669183922,408.00,-8
1669184222,408.00,-8
1669184522,408.00,-8
1669184822,409.00,-9
1669185122,409.00,-8
1669185423,410.00,-9
1669185723,464.00,-9
1669186023,496.00,-9
1669186324,529.00,-8
1669186624,586.00,-8
1669186924,616.00,-9
1669187225,649.00,-8
1669187525,690.00,-9
1669187825,717.00,-8
1669188126,746.00,-8
1669188426,771.00,-8
1669188726,808.00,-8
1669189027,884.00,-9
1669189327,909.00,-8
1669189628,927.00,-8
1669189928,943.00,-11
1669190228,959.00,-9
1669190529,974.00,-11
1669190829,971.00,-10
1669191130,951.00,-9
1669191430,938.00,-9
1669191730,910.00,-10
1669192031,896.00,-10
1669192331,888.00,-10
1669192631,885.00,-9
1669192932,875.00,-9
1669193232,868.00,-9
1669193533,865.00,-10
1669193833,859.00,-10
1669194133,848.00,-9
1669194434,842.00,-8
1669194734,830.00,-10
1669195035,821.00,-10
1669195335,817.00,-9
1669195635,812.00,-10
1669195936,804.00,-10
1669196236,799.00,-10
1669196536,788.00,-9
1669196837,780.00,-9
1669197137,773.00,-8
1669197438,770.00,-12
1669197738,790.00,-11
1669198038,821.00,-10
1669198339,854.00,-9
1669198639,900.00,-9
1669198939,989.00,-9
1669199240,1068.00,-10
1669199540,1143.00,-8
1669199841,1206.00,-10
1669200141,1259.00,-11
1669200441,1330.00,-11
1669200742,1367.00,-9
1669201042,1403.00,-9
1669201342,1438.00,-9
1669201643,1478.00,-9
1669201943,1517.00,-9
1669202244,1546.00,-10
1669202544,1573.00,-11
1669202844,1595.00,-9
1669203145,1620.00,-9
1669203445,1579.00,-10
1669203745,1526.00,-9
1669204046,1482.00,-9
1669204346,1451.00,-9
1669204647,1406.00,-9
1669204947,1358.00,-10
1669205247,1288.00,-8
1669205548,1242.00,-9
1669205848,1201.00,-8
1669206149,1158.00,-10
1669206449,1120.00,-9
1669206749,1059.00,-9
1669207050,1032.00,-9
1669207350,996.00,-9
1669207650,976.00,-9
1669207951,943.00,-9
1669208251,924.00,-10
1669208551,903.00,-9
1669208851,885.00,-9
1669209152,861.00,-9
1669209452,841.00,-9
1669209753,825.00,-8
1669210053,802.00,-8
1669210353,754.00,-9
1669210654,749.00,-10
1669210954,748.00,-9
1669211255,752.00,-9
1669211555,756.00,-10
1669211855,758.00,-10
1669212156,767.00,-9
1669212456,779.00,-9
1669212756,782.00,-10
1669213056,790.00,-10
1669213357,794.00,-9
1669213657,804.00,-9
1669213957,808.00,-8
1669214257,802.00,-9
1669214557,798.00,-16
1669214857,791.00,-10
1669215158,775.00,-8
1669215458,765.00,-9
1669215758,754.00,-9
1669216058,741.00,-8
1669216358,732.00,-8
1669216658,734.00,-9
1669216959,745.00,-9
1669217259,760.00,-9
1669217559,780.00,-10
1669217860,796.00,-9
1669218160,817.00,-9
1669218460,835.00,-9
1669218760,851.00,-8
1669219061,862.00,-8
1669219361,879.00,-8
1669219661,889.00,-9
1669219961,904.00,-8
1669220261,920.00,-8
1669220562,928.00,-9
1669220862,933.00,-9
1669221162,940.00,-9
1669221462,950.00,-9
1669221762,958.00,-8
1669222062,965.00,-9
1669222363,959.00,-7
1669222663,939.00,-8
1669222963,904.00,-10
1669223263,893.00,-9
1669223563,886.00,-9
1669223864,888.00,-8
1669224164,893.00,-10
1669224464,898.00,-7
1669224764,907.00,-10
1669225065,908.00,-9
1669225365,914.00,-9
1669225665,918.00,-8
1669225965,920.00,-10
1669226266,921.00,-9
1669226566,922.00,-8
1669227169,935.00,-11
1669227470,925.00,-9
1669227770,915.00,-9
1669228070,896.00,-17
1669228371,880.00,-9
1669228671,867.00,-8
1669228971,840.00,-9
1669229272,855.00,-9
1669229572,876.00,-9
1669229872,911.00,-8
1669230172,931.00,-9
1669230473,952.00,-8
1669230773,970.00,-9
1669231073,997.00,-8
1669231374,1021.00,-9
1669231674,1042.00,-8
1669231974,1062.00,-8
1669232274,1077.00,-15
1669232574,1093.00,-9
1669232875,1119.00,-9
1669233175,1128.00,-8
1669233475,1137.00,-8
1669233775,1159.00,-9
1669234076,1158.00,-8
1669234376,1125.00,-8
1669234676,1097.00,-8
1669234976,1073.00,-8
1669235276,1043.00,-8
1669235577,997.00,-9
1669235877,966.00,-14
1669236177,942.00,-8
1669236477,919.00,-8
1669236778,879.00,-8
1669237078,859.00,-9
1669237378,836.00,-8
1669237678,817.00,-8
1669237978,792.00,-8
1669238279,775.00,-10
1669238579,759.00,-8
1669238879,741.00,-8
1669239179,728.00,-8
1669239480,708.00,-8
1669239780,699.00,-9
1669240080,686.00,-8
1669240380,677.00,-9
1669240680,659.00,-9
1669240981,648.00,-8
1669241281,640.00,-8
1669241581,629.00,-10
1669241881,618.00,-8
1669242181,612.00,-8
1669242482,603.00,-8
1669242782,595.00,-11
1669243082,585.00,-8
1669243382,579.00,-8
1669243682,573.00,-8
1669243983,566.00,-8
1669244283,557.00,-8
1669244583,552.00,-8
1669244883,546.00,-9
1669245184,538.00,-9
1669245484,537.00,-8
1669245784,528.00,-8
1669246084,522.00,-8
1669246384,518.00,-8
1669246685,512.00,-8
1669246985,508.00,-8
1669247285,502.00,-8
1669247585,498.00,-8
1669247886,496.00,-8
1669248186,491.00,-8
1669248486,486.00,-14
1669248786,485.00,-8
1669249087,480.00,-8
1669249387,476.00,-8
1669249687,474.00,-8
1669249987,472.00,-8
1669250287,471.00,-8
1669250588,468.00,-8
1669250888,464.00,-8
1669251188,463.00,-9
1669251488,458.00,-8
1669251789,458.00,-8
1669252089,453.00,-8
1669252389,453.00,-8
1669252689,451.00,-8
1669252989,448.00,-8
1669253290,449.00,-8
1669253590,446.00,-8
1669253890,443.00,-8
1669254190,442.00,-8
1669254491,440.00,-8
1669254791,437.00,-8
1669255091,436.00,-8
1669255391,435.00,-8
1669255691,434.00,-8
1669255992,431.00,-8
1669256292,427.00,-8
1669256592,428.00,-8
1669256892,428.00,-8
1669257192,428.00,-8
1669257493,426.00,-8
1669257793,425.00,-8
1669258093,424.00,-8
1669258393,421.00,-8
1669258693,423.00,-8
1669258994,419.00,-9
1669259294,420.00,-7
1669259594,418.00,-9
1669259894,419.00,-7
1669260195,416.00,-8
1669260495,416.00,-8
1669260795,415.00,-7
1669261095,415.00,-10
1669261395,411.00,-8
1669261696,412.00,-8
1669261996,412.00,-8
1669262296,412.00,-7
1669262596,411.00,-9
1669262897,411.00,-9
1669263197,410.00,-8
1669263497,410.00,-8
1669263797,410.00,-8
1669264097,410.00,-8
1669264398,410.00,-8
1669264698,410.00,-8
1669264998,410.00,-9
1669265298,410.00,-8
1669265598,410.00,-8
1669265899,410.00,-8
1669266199,410.00,-8
1669266499,410.00,-8
1669266799,410.00,-8
1669267100,410.00,-8
1669267400,410.00,-9
1669267700,410.00,-9
1669268000,410.00,-9
1669268300,410.00,-11
1669268601,410.00,-8
1669268901,410.00,-10
1669269201,410.00,-10
1669269501,410.00,-9
1669269801,411.00,-11
1669270102,414.00,-8
1669270402,415.00,-9
1669270702,417.00,-9
1669271002,419.00,-9
1669271303,421.00,-8
1669271603,440.00,-10
1669271903,499.00,-10
1669272204,532.00,-10
1669272504,574.00,-9
1669272804,614.00,-10
1669273104,647.00,-9
1669273405,692.00,-9
1669273705,715.00,-9
1669274005,732.00,-9
1669274306,750.00,-8
1669274606,772.00,-9
1669274906,784.00,-11
1669275207,792.00,-9
1669275507,805.00,-8
1669275808,813.00,-8
1669276108,819.00,-9
1669276408,823.00,-9
1669276709,828.00,-9
1669277009,821.00,-9
1669277309,806.00,-11
1669277609,782.00,-9
1669277910,783.00,-9
1669278210,810.00,-9
1669278510,858.00,-12
1669278810,897.00,-9
1669279111,947.00,-9
1669279411,1021.00,-11
1669279711,1074.00,-9
1669280012,1117.00,-11
1669280312,1163.00,-10
1669280612,1219.00,-10
1669280913,1256.00,-10
1669281213,1286.00,-9
1669281513,1314.00,-10
1669281813,1356.00,-9
1669282114,1385.00,-9
1669282414,1407.00,-9
1669282714,1429.00,-9
1669283015,1440.00,-9
1669283315,1413.00,-9
1669283616,1372.00,-9
1669283916,1327.00,-11
1669284216,1278.00,-9
1669284516,1264.00,-10
1669284816,1262.00,-9
1669285116,1267.00,-8
1669285416,1276.00,-8
1669285717,1283.00,-9
1669286017,1292.00,-8
1669286317,1301.00,-9
1669286617,1313.00,-9
1669286917,1322.00,-9
1669287218,1335.00,-9
1669287518,1344.00,-7
1669287818,1353.00,-10
1669288118,1359.00,-10
1669288418,1367.00,-10
1669288719,1375.00,-10
1669289019,1377.00,-9
1669289319,1381.00,-14
1669289619,1384.00,-9
1669289920,1377.00,-10
1669290220,1339.00,-9
1669290520,1219.00,-9
1669290821,1086.00,-10
1669291121,1042.00,-9
1669291421,1044.00,-9
1669291721,1057.00,-8
1669292022,1083.00,-10
1669292322,1123.00,-9
1669292622,1155.00,-8
1669292922,1182.00,-11
1669293222,1217.00,-8
1669293522,1254.00,-8
1669293823,1288.00,-9
1669294123,1316.00,-9
1669294423,1346.00,-9
1669294724,1389.00,-9
1669295024,1410.00,-9
1669295324,1434.00,-10
1669295624,1456.00,-8
1669295924,1475.00,-10
1669296225,1494.00,-9
1669296525,1506.00,-9
1669296825,1512.00,-10
1669297429,1594.00,-9
1669297729,1671.00,-10
1669298029,1719.00,-10
1669298330,1755.00,-8
1669298630,1798.00,-10
1669298931,1827.00,-10
1669299231,1872.00,-11
1669299532,1904.00,-9
1669299832,1937.00,-10
1669300132,1968.00,-10
1669300433,2009.00,-10
1669300733,2058.00,-9
1669301034,2103.00,-9
1669301334,2154.00,-9
1669301634,2183.00,-10
1669301935,2203.00,-8
1669302235,2212.00,-9
1669302535,2199.00,-9
1669302836,1991.00,-10
1669303136,1800.00,-10
1669303437,1629.00,-9
1669303737,1523.00,-9
1669304037,1457.00,-10
1669304338,1390.00,-10
1669304638,1352.00,-10
1669304938,1314.00,-9
1669305239,1271.00,-10
1669305539,1201.00,-9
1669305839,1145.00,-9
1669306140,1110.00,-9
1669306440,1083.00,-9
1669306740,1036.00,-9
1669307041,1007.00,-9
1669307341,983.00,-8
1669307641,960.00,-9
1669307942,938.00,-8
1669308243,902.00,-10
1669308543,883.00,-9
1669308843,865.00,-8
1669309144,848.00,-9
1669309444,831.00,-9
1669309744,812.00,-9
1669310045,796.00,-9
1669310345,777.00,-11
1669310645,764.00,-10
1669310946,752.00,-10
1669311246,742.00,-9
1669311547,731.00,-9
1669311847,718.00,-10
1669312147,706.00,-9
1669312448,697.00,-9
1669312748,691.00,-9
1669313048,678.00,-11
1669313349,674.00,-9
1669313649,664.00,-9
1669313949,658.00,-9
1669314249,649.00,-8
1669314550,641.00,-8
1669314850,634.00,-9
1669315151,630.00,-8
1669315451,625.00,-9
1669315751,618.00,-8
1669316051,616.00,-8
1669316351,610.00,-9
1669316651,608.00,-10
1669316951,603.00,-9
1669317252,597.00,-8
1669317552,593.00,-8
1669317852,590.00,-8
1669318152,587.00,-9
1669318452,584.00,-9
1669318753,579.00,-8
1669319053,574.00,-9
1669319353,571.00,-9
1669319653,567.00,-8
1669319953,564.00,-8
1669320254,559.00,-8
1669320554,556.00,-14
1669321157,548.00,-8
1669321457,546.00,-8
1669321758,543.00,-8
1669322058,541.00,-8
1669322358,535.00,-9
1669322658,535.00,-8
1669322958,531.00,-8
1669323259,529.00,-9
1669323559,525.00,-9
1669323859,523.00,-9
1669324159,519.00,-8
1669324459,518.00,-8
1669324760,517.00,-8
1669325060,514.00,-9
1669325360,511.00,-8
1669325660,510.00,-8
1669325961,507.00,-9
1669326261,505.00,-8
1669326561,504.00,-9
1669326861,501.00,-8
1669327161,501.00,-8
1669327462,498.00,-9
1669327762,494.00,-8
1669328062,496.00,-8
1669328362,492.00,-8
1669328662,491.00,-8
1669328963,489.00,-9
1669329263,487.00,-7
1669329563,485.00,-8
1669329863,484.00,-8
1669330164,483.00,-8
1669330464,483.00,-10
1669330764,480.00,-9
1669331064,479.00,-8
1669331364,478.00,-9
1669331665,476.00,-8
1669331965,474.00,-8
1669332265,474.00,-7
1669332565,472.00,-8
1669332865,472.00,-8
1669333166,469.00,-8
1669333466,467.00,-8
1669333766,466.00,-8
1669334066,466.00,-8
1669334366,466.00,-8
1669334667,463.00,-8
1669334967,463.00,-8
1669335267,461.00,-8
1669335567,459.00,-8
1669335868,458.00,-9
1669336168,457.00,-8
1669336468,456.00,-8
1669336768,457.00,-8
1669337068,455.00,-8
1669337369,453.00,-8
1669337669,453.00,-8
1669337969,451.00,-8
1669338269,450.00,-9
1669338569,448.00,-8
1669338870,447.00,-10
1669339170,447.00,-8
1669339470,448.00,-8
1669339770,445.00,-8
1669340071,444.00,-7
1669340371,443.00,-8
1669340671,443.00,-7
1669340971,442.00,-7
1669341271,442.00,-8
1669341572,441.00,-8
1669341872,438.00,-8
1669342172,438.00,-8
1669342472,438.00,-7
1669342773,437.00,-8
1669343073,436.00,-7
1669343373,435.00,-8
1669343673,435.00,-8
1669343974,435.00,-7
1669344274,434.00,-8
1669344574,434.00,-8
1669344874,434.00,-8
1669345175,432.00,-8
1669345475,433.00,-8
1669345775,430.00,-9
1669346075,433.00,-8
1669346376,432.00,-8
1669346676,432.00,-8
1669346976,431.00,-8
1669347276,430.00,-8
1669347577,429.00,-9
1669347877,429.00,-8
1669348177,428.00,-8
1669348477,431.00,-7
1669348777,431.00,-15
1669349078,431.00,-8
1669349378,428.00,-7
1669349678,429.00,-7
1669349978,429.00,-8
1669350278,429.00,-8
1669350579,429.00,-8
1669350879,428.00,-8
1669351179,429.00,-8
1669351479,428.00,-7
1669351779,428.00,-8
1669352080,427.00,-7
1669352380,428.00,-8
1669352680,428.00,-8
1669352980,428.00,-8
1669353281,427.00,-8
1669353581,427.00,-8
1669353881,428.00,-7
1669354181,428.00,-8
1669354481,428.00,-8
1669354782,429.00,-9
1669355082,429.00,-8
1669355382,430.00,-8
1669355682,430.00,-9
1669355983,430.00,-8
1669356283,430.00,-8
1669356583,433.00,-8
1669356883,434.00,-8
1669357183,434.00,-11
1669357483,436.00,-8
1669357784,437.00,-8
1669358084,438.00,-8
1669358384,440.00,-8
1669358685,443.00,-9
1669358985,443.00,-8
1669359285,444.00,-9
1669359585,446.00,-8
1669359886,447.00,-8
1669360186,447.00,-10
1669360486,448.00,-8
1669360787,448.00,-9
1669361087,449.00,-9
1669361387,426.00,-9
1669361688,427.00,-9
1669361988,428.00,-8
1669362288,430.00,-8
1669362589,431.00,-9
1669362889,433.00,-8
1669363189,434.00,-8
1669363490,436.00,-9
1669363790,437.00,-9
1669364090,440.00,-9
1669364391,450.00,-9
1669364691,482.00,-7
1669364991,552.00,-9
1669365292,604.00,-8
1669365592,664.00,-11
1669365892,756.00,-8
1669366193,813.00,-9
1669366493,856.00,-9
1669366794,913.00,-8
1669367094,952.00,-9
1669367394,990.00,-10
1669367695,1026.00,-9
1669367995,1093.00,-11
1669368296,1125.00,-8
1669368596,1164.00,-8
1669368896,1200.00,-9
1669369197,1246.00,-9
1669369497,1280.00,-9
1669369798,1315.00,-10
1669370098,1324.00,-10
1669370398,1306.00,-9
1669370699,1317.00,-9
1669370999,1319.00,-11
1669371299,1337.00,-9
1669371600,1354.00,-9
1669371900,1382.00,-9
1669372200,1406.00,-9
1669372500,1431.00,-9
1669372801,1470.00,-10
1669373101,1498.00,-9
1669373401,1523.00,-9
1669373702,1551.00,-9
1669374002,1588.00,-9
1669374302,1611.00,-10
1669374603,1628.00,-10
1669374903,1646.00,-9
1669375203,1671.00,-17
1669375504,1687.00,-9
1669375804,1703.00,-9
1669376104,1717.00,-8
1669376404,1711.00,-10
1669376704,1672.00,-8
1669377004,1640.00,-8
1669377305,1634.00,-9
1669377605,1648.00,-8
1669377905,1656.00,-9
1669378205,1666.00,-9
1669378505,1681.00,-9
1669378806,1693.00,-12
1669379106,1698.00,-9
1669379406,1701.00,-10
1669379706,1700.00,-7
1669380006,1690.00,-9
1669380307,1693.00,-9
1669380607,1694.00,-8
1669380907,1702.00,-9
1669381207,1704.00,-8
1669381508,1708.00,-9
1669381808,1714.00,-8
1669382108,1720.00,-11
1669382408,1719.00,-10
1669382709,1680.00,-9
1669383009,1636.00,-10
1669383309,1608.00,-12
1669383609,1589.00,-8
1669383909,1588.00,-10
1669384210,1594.00,-10
1669384510,1602.00,-10
1669384810,1610.00,-9
1669385110,1618.00,-9
1669385410,1624.00,-10
1669385711,1629.00,-8
1669386011,1635.00,-9
1669386311,1638.00,-9
1669386611,1645.00,-10
1669386912,1647.00,-10
1669387212,1648.00,-10
1669387512,1656.00,-9
1669387812,1652.00,-9
1669388113,1647.00,-9
1669388413,1648.00,-9
1669388714,1634.00,-9
1669389014,1541.00,-9
1669389314,1435.00,-10
1669389615,1357.00,-9
1669389915,1309.00,-9
1669390216,1265.00,-9
1669390516,1224.00,-9
1669390816,1190.00,-9
1669391117,1152.00,-9
1669391417,1107.00,-8
1669391717,1075.00,-9
1669392018,1048.00,-9
1669392318,1020.00,-8
1669392618,998.00,-9
1669392918,976.00,-9
1669393219,949.00,-10
1669393519,935.00,-9
1669393819,918.00,-9
1669394120,904.00,-10
1669394420,890.00,-8
1669394720,878.00,-9
1669395021,859.00,-8
1669395321,847.00,-9
1669395622,836.00,-10
1669395922,825.00,-10
1669396222,807.00,-9
1669396522,797.00,-10
1669396823,788.00,-8
1669397123,772.00,-8
1669397423,763.00,-8
1669397724,754.00,-10
1669398024,744.00,-9
1669398325,731.00,-8
1669398625,715.00,-8
1669398925,707.00,-8
1669399226,700.00,-10
1669399526,692.00,-9
1669399826,685.00,-8
1669400126,680.00,-10
1669400426,674.00,-10
1669400727,668.00,-8
1669401027,660.00,-9
1669401327,655.00,-8
1669401627,648.00,-9
1669401928,642.00,-9
1669402228,635.00,-8
1669402528,629.00,-9
1669402829,626.00,-9
1669403129,619.00,-8
1669403429,617.00,-9
1669403729,611.00,-8
1669404030,605.00,-8
1669404330,602.00,-9
1669404630,599.00,-8
1669404931,595.00,-8
1669405231,591.00,-8
1669405531,587.00,-10
1669405831,584.00,-9
1669406132,579.00,-8
1669406432,575.00,-8
1669406732,572.00,-11
1669407032,570.00,-9
1669407333,564.00,-9
1669407633,562.00,-8
1669407933,559.00,-8
1669408233,555.00,-8
1669408534,550.00,-8
1669408834,547.00,-9
1669409134,544.00,-10
1669409434,540.00,-8
1669409734,538.00,-8
1669410035,534.00,-9
1669410335,533.00,-10
1669410635,530.00,-8
1669410935,526.00,-8
1669411236,523.00,-8
1669411536,521.00,-8
1669411836,519.00,-8
1669412136,517.00,-9
1669412436,514.00,-10
1669412737,511.00,-8
1669413037,509.00,-8
1669413337,507.00,-8
1669413637,503.00,-9
1669413938,502.00,-8
1669414238,500.00,-8
1669414538,496.00,-8
1669414838,494.00,-8
1669415138,495.00,-9
1669415439,491.00,-7
1669415739,490.00,-7
1669416039,490.00,-8
1669416339,487.00,-8
1669416640,486.00,-12
1669416940,486.00,-8
1669417240,485.00,-8
1669417540,482.00,-8
1669417840,482.00,-8
1669418141,481.00,-7
1669418441,481.00,-8
1669418741,478.00,-7
1669419041,479.00,-8
1669419341,479.00,-8
1669419642,479.00,-7
1669419942,474.00,-8
1669420242,475.00,-8
1669420542,474.00,-8
1669420843,473.00,-8
1669421143,471.00,-7
1669421446,471.00,-8
1669421746,469.00,-7
1669422046,470.00,-8
1669422346,469.00,-8
1669422647,467.00,-9
1669422947,465.00,-7
1669423247,465.00,-8
1669423547,465.00,-9
1669423848,464.00,-8
1669424148,462.00,-8
1669424448,461.00,-8
1669424748,461.00,-11
1669425048,460.00,-9
1669425349,459.00,-8
1669425649,458.00,-8
1669425949,457.00,-9
1669426249,456.00,-8
1669426549,453.00,-10
1669426850,452.00,-8
1669427150,453.00,-7
1669427450,450.00,-9
1669427750,450.00,-8
1669428051,448.00,-12
1669428351,445.00,-8
1669428651,447.00,-8
1669428951,445.00,-7
1669429251,444.00,-7
1669429552,443.00,-8
1669429852,442.00,-7
1669430152,443.00,-7
1669430452,441.00,-9
1669430753,441.00,-8
1669431053,439.00,-8
1669431353,438.00,-8
1669431653,435.00,-8
1669431954,435.00,-8
1669432254,435.00,-8
1669432554,436.00,-8
1669432854,436.00,-8
1669433155,434.00,-8
1669433455,432.00,-8
1669433755,431.00,-8
1669434055,432.00,-8
1669434355,432.00,-8
1669434656,430.00,-8
1669434956,430.00,-8
1669435256,428.00,-7
1669435556,428.00,-8
1669435857,428.00,-8
1669436157,426.00,-8
1669436457,425.00,-8
1669436757,425.00,-8
1669437057,423.00,-8
1669437358,424.00,-10
1669437658,422.00,-8
1669437958,422.00,-7
1669438258,421.00,-10
1669438559,421.00,-8
1669438859,421.00,-7
1669439159,420.00,-8
1669439459,420.00,-9
1669439759,419.00,-9
1669440060,418.00,-8
1669440360,418.00,-8
1669440660,417.00,-8
1669440960,415.00,-8
1669441260,415.00,-9
1669441561,415.00,-8
1669441861,414.00,-9
1669442161,415.00,-8
1669442461,413.00,-8
1669442762,412.00,-8
1669443062,412.00,-8
1669443362,412.00,-8
1669443662,411.00,-8
1669443962,412.00,-10
1669444263,411.00,-8
1669444563,410.00,-8
1669444863,410.00,-8
1669445163,410.00,-8
1669445463,410.00,-8
1669445763,410.00,-8
1669446063,410.00,-7
1669446363,410.00,-8
1669446663,412.00,-8
1669446963,410.00,-8
1669447264,410.00,-7
1669447564,410.00,-7
1669447864,410.00,-7
1669448164,410.00,-9
1669448464,410.00,-7
1669448764,410.00,-6
1669449064,410.00,-8
1669449364,410.00,-8
1669449664,410.00,-8
1669449965,410.00,-8
1669450265,410.00,-7
1669450565,410.00,-8
1669450865,410.00,-8
1669451166,410.00,-8
1669451466,410.00,-8
1669451766,410.00,-9
1669452066,410.00,-7
1669452366,411.00,-8
1669452667,412.00,-8
1669452967,411.00,-6
1669453267,412.00,-8
1669453567,410.00,-7
1669453867,410.00,-8
1669454168,411.00,-8
1669454468,410.00,-15
1669454768,410.00,-9
1669455068,410.00,-8
1669455368,410.00,-9
1669455668,410.00,-8
1669455968,410.00,-8
1669456269,410.00,-8
1669456569,410.00,-8
1669456869,410.00,-8
1669457169,410.00,-8
1669457469,410.00,-8
1669457769,410.00,-8
1669458070,410.00,-10
1669458370,410.00,-8
1669458670,410.00,-7
1669458970,410.00,-9
1669459270,410.00,-9
1669459571,410.00,-9
1669459871,413.00,-9
1669460171,412.00,-9
1669460471,412.00,-8
1669460771,414.00,-8
1669461072,412.00,-10
1669461372,413.00,-10
1669461975,412.00,-8
1669462276,412.00,-8
1669462576,415.00,-9
1669462877,412.00,-8
1669463177,412.00,-9
1669463477,411.00,-9
1669463778,411.00,-8
1669464078,412.00,-8
1669464379,410.00,-8
1669464679,410.00,-9
1669464979,410.00,-8
1669465280,410.00,-9
1669465580,410.00,-9
1669465880,410.00,-8
1669466181,410.00,-9
1669466481,410.00,-8
1669466781,410.00,-8
1669467082,410.00,-8
1669467382,410.00,-9
1669467682,410.00,-9
1669467983,410.00,-10
1669468283,410.00,-9
1669468584,410.00,-9
1669468884,410.00,-10
1669469184,410.00,-9
1669469485,410.00,-8
1669469785,410.00,-9
1669470085,410.00,-9
1669470385,410.00,-9
1669470686,410.00,-8
1669470986,410.00,-9
1669471286,410.00,-9
1669471587,410.00,-8
1669471887,410.00,-9
1669472187,410.00,-8
1669472488,410.00,-8
1669472788,410.00,-8
1669473088,410.00,-9
1669473389,410.00,-8
1669473689,410.00,-8
1669473989,410.00,-8
1669474290,410.00,-8
1669474590,410.00,-8
1669474891,410.00,-8
1669475191,410.00,-8
1669475491,410.00,-8
1669475792,409.00,-8
1669476092,410.00,-8
1669476392,410.00,-8
1669476693,410.00,-8
1669476993,409.00,-8
1669477294,409.00,-8
1669477594,409.00,-8
1669477895,409.00,-8
1669478195,409.00,-8
1669478495,409.00,-8
1669478796,409.00,-8
1669479096,409.00,-8
1669479397,409.00,-8
1669479697,409.00,-10
1669479997,409.00,-8
1669480298,409.00,-10
1669480598,409.00,-7
1669480898,409.00,-8
1669481199,409.00,-8
1669481499,409.00,-9
1669481800,409.00,-8
1669482100,409.00,-11
1669482400,409.00,-8
1669482701,409.00,-8
1669483001,409.00,-8
1669483302,409.00,-8
1669483602,409.00,-10
1669483902,409.00,-9
1669484203,409.00,-9
1669484503,409.00,-9
1669484803,409.00,-8
1669485104,409.00,-9
1669485404,409.00,-10
1669485704,409.00,-8
1669486005,409.00,-8
1669486305,409.00,-8
1669486605,409.00,-8
1669486906,409.00,-8
1669487206,409.00,-8
1669487506,409.00,-8
1669487806,409.00,-8
1669488107,409.00,-8
1669488407,409.00,-8
1669488707,409.00,-10
1669489008,409.00,-8
1669489308,409.00,-9
1669489608,409.00,-8
1669489908,409.00,-9
1669490209,409.00,-10
1669490509,409.00,-7
1669490809,409.00,-8
1669491109,409.00,-8
1669491410,409.00,-8
1669491710,409.00,-8
1669492010,409.00,-8
1669492310,409.00,-8
1669492610,409.00,-7
1669492911,409.00,-9
1669493211,409.00,-8
1669493511,409.00,-9
1669493811,409.00,-8
1669494112,409.00,-8
1669494412,409.00,-11
1669494712,409.00,-9
1669495012,409.00,-8
1669495312,409.00,-8
1669495613,409.00,-10
1669495913,409.00,-7
1669496213,409.00,-8
1669496513,409.00,-8
1669496814,409.00,-7
1669497114,409.00,-9
1669497414,409.00,-9
1669497714,409.00,-8
1669498015,409.00,-8
1669498315,409.00,-8
1669498615,409.00,-8
1669498915,409.00,-10
1669499215,409.00,-7
1669499516,409.00,-8
1669499816,409.00,-8
1669500116,409.00,-8
1669500416,409.00,-8
1669500716,409.00,-8
1669501017,409.00,-7
1669501317,409.00,-8
1669501617,409.00,-8
1669501917,409.00,-8
1669502218,409.00,-8
1669502518,409.00,-7
1669502818,409.00,-8
1669503118,409.00,-7
1669503418,409.00,-8
1669503719,409.00,-9
1669504019,409.00,-8
1669504319,409.00,-8
1669504619,409.00,-7
1669504920,409.00,-10
1669505220,409.00,-8
1669505520,409.00,-7
1669505820,409.00,-8
1669506120,409.00,-9
1669506421,409.00,-8
1669506721,409.00,-8
1669507021,409.00,-8
1669507321,409.00,-8
1669507622,409.00,-8
1669507922,409.00,-8
1669508222,409.00,-8
1669508522,409.00,-6
1669508822,409.00,-8
1669509122,409.00,-7
1669509422,409.00,-8
1669509722,409.00,-8
1669510022,409.00,-8
1669510322,409.00,-8
1669510622,409.00,-7
1669510923,409.00,-7
1669511223,409.00,-6
1669511523,409.00,-7
1669511823,409.00,-7
1669512123,409.00,-7
1669512423,409.00,-7
1669512723,409.00,-7
1669513023,409.00,-8
1669513323,409.00,-7
1669513623,409.00,-8
1669513924,409.00,-7
1669514224,409.00,-8
1669514524,409.00,-7
1669514824,409.00,-8
1669515124,409.00,-7
1669515424,409.00,-7
1669515724,409.00,-8
1669516025,409.00,-8
1669516325,409.00,-7
1669516625,409.00,-7
1669516925,409.00,-8
1669517225,409.00,-7
1669517525,409.00,-8
1669517826,409.00,-7
1669518126,409.00,-8
1669518426,409.00,-8
1669518726,409.00,-7
1669519026,409.00,-8
1669519327,409.00,-7
1669519627,409.00,-8
1669519927,409.00,-7
1669520227,409.00,-8
1669520527,409.00,-8
1669520827,409.00,-8
1669521127,409.00,-8
1669521427,409.00,-7
1669521728,409.00,-8
1669522028,409.00,-7
1669522328,409.00,-8
1669522628,409.00,-8
1669522928,409.00,-8
1669523228,409.00,-7
1669523528,409.00,-7
1669523828,409.00,-8
1669524129,409.00,-8
1669524429,409.00,-8
1669524729,409.00,-8
1669525029,409.00,-7
1669525329,409.00,-7
1669525629,409.00,-8
1669525930,409.00,-9
1669526230,409.00,-8
1669526530,409.00,-9
1669526830,409.00,-7
1669527130,409.00,-8
1669527430,409.00,-8
1669527731,409.00,-7
1669528031,409.00,-9
1669528331,409.00,-8
1669528631,409.00,-8
1669529234,409.00,-7
1669529535,409.00,-17
1669529835,409.00,-8
1669530135,409.00,-8
1669530435,409.00,-8
1669530735,409.00,-8
1669531036,409.00,-8
1669531336,409.00,-8
1669531636,409.00,-9
1669531936,409.00,-8
1669532236,409.00,-8
1669532537,409.00,-8
1669532837,409.00,-8
1669533137,409.00,-7
1669533437,410.00,-8
1669533738,410.00,-7
1669534038,410.00,-8
1669534338,410.00,-7
1669534638,410.00,-8
1669534938,410.00,-8
1669535239,410.00,-9
1669535539,410.00,-8
1669535839,410.00,-8
1669536139,410.00,-9
1669536439,410.00,-9
1669536740,410.00,-8
1669537040,410.00,-10
1669537340,410.00,-7
1669537640,410.00,-8
1669537941,410.00,-9
1669538241,410.00,-7
1669538541,410.00,-8
1669538841,410.00,-8
1669539141,410.00,-9
1669539442,410.00,-8
1669539742,410.00,-8
1669540042,410.00,-8
1669540342,410.00,-8
1669540643,410.00,-8
1669540943,410.00,-8
1669541243,410.00,-9
1669541543,410.00,-9
1669541844,410.00,-8
1669542144,410.00,-8
1669542444,410.00,-9
1669542744,410.00,-8
1669543045,410.00,-8
1669543345,410.00,-8
1669543645,410.00,-8
1669543945,410.00,-8
1669544246,410.00,-8
1669544546,410.00,-8
1669544846,410.00,-8
1669545146,410.00,-8
1669545447,410.00,-8
1669545747,410.00,-8
1669546047,410.00,-8
1669546348,410.00,-9
1669546648,410.00,-8
1669546948,410.00,-11
1669547248,410.00,-9
1669547549,410.00,-8
1669547849,410.00,-9
1669548149,410.00,-9
1669548449,410.00,-8
1669548750,410.00,-7
1669549050,410.00,-8
1669549350,410.00,-8
1669549650,410.00,-8
1669549951,410.00,-9
1669550251,410.00,-8
1669550551,410.00,-9
1669550852,410.00,-8
1669551152,410.00,-8
1669551452,410.00,-8
1669551753,410.00,-8
1669552053,410.00,-8
1669552353,410.00,-8
1669552654,410.00,-13
1669552954,410.00,-8
1669553254,410.00,-7
1669553554,410.00,-10
1669553854,410.00,-8
1669554155,410.00,-10
1669554455,410.00,-7
1669554755,410.00,-8
1669555055,409.00,-9
1669555356,410.00,-9
1669555656,409.00,-8
1669555956,409.00,-9
1669556256,409.00,-8
1669556557,409.00,-8
1669556857,410.00,-8
1669557157,409.00,-9
1669557458,409.00,-8
1669557758,409.00,-8
1669558058,409.00,-9
1669558358,410.00,-9
1669558659,409.00,-9
1669558959,410.00,-10
1669559259,410.00,-8
1669559559,410.00,-9
1669559859,410.00,-10
1669560160,409.00,-10
1669560460,410.00,-9
1669560760,409.00,-8
1669561060,409.00,-8
1669561361,409.00,-8
1669561661,409.00,-9
1669561961,410.00,-9
1669562261,409.00,-8
1669562562,409.00,-9
1669562862,410.00,-8
1669563162,410.00,-8
1669563462,410.00,-9
1669563762,410.00,-8
1669564063,409.00,-8
1669564363,410.00,-8
1669564663,409.00,-8
1669564964,410.00,-9
1669565264,409.00,-8
1669565564,409.00,-8
1669565864,410.00,-8
1669566165,410.00,-9
1669566465,410.00,-9
1669566765,410.00,-8
1669567065,410.00,-8
1669567366,410.00,-8
1669567666,410.00,-8
1669567966,410.00,-9
1669568267,410.00,-9
1669568567,410.00,-8
1669568867,410.00,-8
1669569167,410.00,-7
1669569468,410.00,-9
1669569768,410.00,-8
1669570068,410.00,-10
1669570369,410.00,-8
1669570669,410.00,-9
1669570969,410.00,-9
1669571269,410.00,-8
1669571570,410.00,-8
1669571870,410.00,-8
1669572170,410.00,-9
1669572470,410.00,-9
1669572771,410.00,-8
1669573071,410.00,-8
1669573371,410.00,-7
1669573671,410.00,-8
1669573972,410.00,-9
1669574272,409.00,-8
1669574572,409.00,-9
1669574872,409.00,-8
1669575173,410.00,-8
1669575473,409.00,-9
1669575773,410.00,-9
1669576073,410.00,-10
1669576374,409.00,-8
1669576674,409.00,-8
1669576974,409.00,-9
1669577274,409.00,-8
1669577575,409.00,-10
1669577875,410.00,-9
1669578175,409.00,-8
1669578475,410.00,-9
1669578775,409.00,-8
1669579076,410.00,-8
1669579376,410.00,-9
1669579676,409.00,-8
1669579976,409.00,-9
1669580277,409.00,-8
1669580577,409.00,-8
1669580877,409.00,-8
1669581177,409.00,-8
1669581478,409.00,-8
1669581778,409.00,-8
1669582078,409.00,-8
1669582378,409.00,-8
1669582678,409.00,-7
1669582979,409.00,-8
1669583279,410.00,-8
1669583579,409.00,-8
1669583880,409.00,-8
1669584180,409.00,-9
1669584480,409.00,-9
1669584780,410.00,-8
1669585080,410.00,-9
1669585381,410.00,-7
1669585681,409.00,-8
1669585981,409.00,-8
1669586281,409.00,-8
1669586581,410.00,-8
1669586881,409.00,-7
1669587181,409.00,-8
1669587481,410.00,-6
1669587781,409.00,-7
1669588081,409.00,-7
1669588381,409.00,-6
1669588681,409.00,-6
1669588982,409.00,-8
1669589282,409.00,-8
1669589582,409.00,-8
1669589882,409.00,-9
1669590182,409.00,-7
1669590482,409.00,-7
1669590782,409.00,-8
1669591082,409.00,-7
1669591382,409.00,-8
1669591682,409.00,-8
1669591982,409.00,-7
1669592283,409.00,-8
1669592583,409.00,-7
1669592883,409.00,-9
1669593183,409.00,-7
1669593483,409.00,-7
1669593783,409.00,-8
1669594083,409.00,-8
1669594383,409.00,-8
1669594683,409.00,-7
1669594984,409.00,-7
1669595284,409.00,-8
1669595584,409.00,-7
1669595884,409.00,-8
1669596184,409.00,-7
1669596484,409.00,-8
1669596785,409.00,-7
1669597085,409.00,-7
1669597385,409.00,-8
1669597685,409.00,-7
1669597985,409.00,-8
1669598285,409.00,-8
1669598586,409.00,-8
1669598886,409.00,-8
1669599186,409.00,-7
1669599486,409.00,-7
1669599786,409.00,-8
1669600086,409.00,-8
1669600386,409.00,-7
1669600687,409.00,-7
1669600987,409.00,-8
1669601287,409.00,-9
1669601587,409.00,-9
1669601887,409.00,-7
1669602187,409.00,-8
1669602487,409.00,-8
1669602788,409.00,-8
1669603088,409.00,-8
1669603388,409.00,-7
1669603688,409.00,-8
1669603988,409.00,-8
1669604288,409.00,-7
1669604589,409.00,-8
1669604889,409.00,-8
1669605189,409.00,-8
1669605489,409.00,-7
1669605789,409.00,-7
1669606090,409.00,-7
1669606390,409.00,-7
1669606690,409.00,-7
1669606990,409.00,-8
1669607290,409.00,-7
1669607591,409.00,-8
1669607891,409.00,-7
1669608191,409.00,-9
1669608491,409.00,-7
1669608792,409.00,-8
1669609092,409.00,-7
1669609392,409.00,-8
1669609692,409.00,-9
1669609992,409.00,-8
1669610293,409.00,-8
1669610593,409.00,-8
1669610893,409.00,-8
1669611193,409.00,-7
1669611494,409.00,-8
1669611794,409.00,-8
1669612094,409.00,-8
1669612394,409.00,-8
1669612694,409.00,-7
1669612995,409.00,-8
1669613295,409.00,-8
1669613595,409.00,-8
1669613895,409.00,-8
1669614195,409.00,-8
1669614496,409.00,-8
1669614796,409.00,-9
1669615096,409.00,-8
1669615396,409.00,-10
1669615697,409.00,-8
1669615997,409.00,-8
1669616297,409.00,-8
1669616597,410.00,-11
1669616897,410.00,-8
1669617198,410.00,-20
1669617498,410.00,-8
1669617798,410.00,-8
1669618098,410.00,-11
1669618399,410.00,-8
1669618699,410.00,-9
1669618999,410.00,-8
1669619299,410.00,-8
1669619600,416.00,-8
1669619900,416.00,-12
1669620200,418.00,-10
1669620501,419.00,-9
1669620801,418.00,-7
1669621101,421.00,-10
1669621401,419.00,-8
1669621702,421.00,-8
1669622002,422.00,-9
1669622302,422.00,-8
1669622603,425.00,-8
1669622903,425.00,-9
1669623203,429.00,-9
1669623504,442.00,-8
1669623804,472.00,-9
1669624104,492.00,-11
1669624405,516.00,-8
1669624705,556.00,-9
1669625005,587.00,-9
1669625306,614.00,-11
1669625606,660.00,-10
1669625906,685.00,-9
1669626207,712.00,-9
1669626507,755.00,-11
1669626808,782.00,-10
1669627108,806.00,-10
1669627409,845.00,-9
1669627709,870.00,-9
1669628009,893.00,-10
1669628310,912.00,-9
1669628610,939.00,-10
1669628910,959.00,-9
1669629211,961.00,-8
1669629511,945.00,-9
1669629811,940.00,-9
1669630112,956.00,-9
1669630412,988.00,-9
1669630712,1048.00,-10
1669631013,1091.00,-9
1669631313,1132.00,-9
1669631916,1242.00,-11
1669632217,1292.00,-9
1669632517,1324.00,-8
1669632817,1366.00,-9
1669633118,1419.00,-9
1669633418,1457.00,-11
1669633719,1492.00,-11
1669634019,1521.00,-11
1669634319,1555.00,-11
1669634620,1605.00,-9
1669634920,1629.00,-9
1669635220,1661.00,-12
1669635521,1018.00,-10
1669635821,924.00,-9
1669636121,812.00,-10
1669636422,633.00,-11
1669636722,518.00,-12
1669637022,490.00,-12
1669637323,488.00,-12
1669637623,472.00,-9
1669637923,466.00,-10
1669638224,455.00,-9
1669638524,451.00,-9
1669638824,449.00,-10
1669639125,455.00,-9
1669639425,441.00,-10
1669639726,437.00,-10
1669640026,429.00,-9
1669640326,434.00,-9
1669640627,437.00,-9
1669640927,427.00,-10
1669641227,439.00,-10
1669641528,434.00,-9
1669641828,432.00,-14
1669642129,417.00,-9
1669642429,410.00,-9
1669642729,410.00,-9
1669643030,409.00,-10
1669643330,409.00,-9
1669643631,409.00,-11
1669643931,409.00,-9
1669644231,409.00,-9
1669644532,409.00,-11
1669644832,409.00,-11
1669645132,409.00,-11
1669645433,409.00,-9
1669645733,409.00,-9
1669646034,409.00,-10
1669646334,409.00,-9
1669646634,409.00,-9
1669646935,409.00,-8
1669647235,409.00,-9
1669647536,409.00,-9
1669647836,409.00,-8
1669648136,409.00,-8
1669648437,409.00,-10
1669648737,409.00,-9
1669649037,409.00,-11
1669649338,409.00,-9
1669649638,409.00,-9
1669649938,409.00,-9
1669650239,409.00,-10
1669650539,409.00,-8
1669650840,409.00,-9
1669651140,409.00,-9
1669651440,409.00,-9
1669651740,409.00,-10
1669652040,409.00,-19
1669652341,409.00,-8
1669652641,409.00,-9
1669652941,409.00,-8
1669653241,409.00,-9
1669653541,409.00,-7
1669653842,409.00,-9
1669654142,409.00,-8
1669654442,409.00,-8
1669654742,409.00,-9
1669655042,409.00,-10
1669655342,409.00,-9
1669655643,409.00,-11
1669655943,409.00,-8
1669656243,409.00,-9
1669656543,409.00,-9
1669656844,409.00,-9
1669657144,409.00,-9
1669657444,409.00,-8
1669657744,409.00,-8
1669658044,409.00,-8
1669658345,409.00,-8
1669658645,410.00,-9
1669658945,410.00,-7
1669659246,410.00,-9
1669659546,410.00,-8
1669659846,410.00,-8
1669660146,410.00,-9
1669660446,410.00,-8
1669660747,410.00,-9
1669661047,411.00,-9
1669661347,414.00,-9
1669661647,463.00,-8
1669661948,514.00,-8
1669662248,585.00,-9
1669662548,649.00,-9
1669662848,726.00,-9
1669663149,806.00,-8
1669663449,882.00,-9
1669663749,947.00,-8
1669664049,1027.00,-9
1669664349,1095.00,-9
1669664649,1152.00,-8
1669664949,1192.00,-10
1669665250,1235.00,-8
1669665853,1325.00,-9
1669666153,1359.00,-9
1669666453,1408.00,-8
1669666754,1436.00,-8
1669667054,1450.00,-8
1669667354,1416.00,-9
1669667654,1376.00,-8
1669667954,1333.00,-8
1669668255,1271.00,-8
1669668555,1231.00,-9
1669668855,1190.00,-8
1669669155,1145.00,-9
1669669456,1105.00,-8
1669669756,1066.00,-9
1669670056,1014.00,-8
1669670356,988.00,-8
1669670657,968.00,-9
1669670957,949.00,-8
1669671257,930.00,-8
1669671557,899.00,-9
1669671857,881.00,-8
1669672158,864.00,-8
1669672458,844.00,-8
1669672758,829.00,-9
1669673058,803.00,-9
1669673358,789.00,-8
1669673659,773.00,-8
1669673959,755.00,-9
1669674259,743.00,-8
1669674559,724.00,-8
1669674860,711.00,-8
1669675160,702.00,-9
1669675460,688.00,-8
1669675760,675.00,-8
1669676060,662.00,-8
1669676361,651.00,-8
1669676661,644.00,-8
1669676961,632.00,-8
1669677261,621.00,-8
1669677562,611.00,-9
1669677862,603.00,-8
1669678162,597.00,-7
1669678462,586.00,-8
1669678762,577.00,-8
1669679063,570.00,-8
1669679363,563.00,-7
1669679663,558.00,-8
1669679963,549.00,-8
1669680263,544.00,-8
1669680564,539.00,-11
1669680864,532.00,-8
1669681164,525.00,-8
1669681464,521.00,-8
1669681765,516.00,-8
1669682065,509.00,-8
1669682365,505.00,-8
1669682665,501.00,-7
1669682965,497.00,-8
1669683266,491.00,-9
1669683566,489.00,-8
1669683866,485.00,-8
1669684166,481.00,-8
1669684466,478.00,-8
1669684767,474.00,-8
1669685067,473.00,-8
1669685367,469.00,-9
1669685667,467.00,-8
1669685968,465.00,-8
1669686268,463.00,-8
1669686568,460.00,-8
1669686868,456.00,-8
1669687169,455.00,-8
1669687469,454.00,-8
1669687769,451.00,-8
1669688069,449.00,-8
1669688369,447.00,-8
1669688670,446.00,-7
1669688970,443.00,-8
1669689270,442.00,-7
1669689570,442.00,-8
1669689871,441.00,-8
1669690171,439.00,-8
1669690471,438.00,-8
1669690771,435.00,-8
1669691072,435.00,-8
1669691372,435.00,-7
1669691672,432.00,-7
1669691972,431.00,-8
1669692272,430.00,-7
1669692573,430.00,-8
1669692873,428.00,-8
1669693173,427.00,-8
1669693473,426.00,-8
1669693774,425.00,-8
1669694074,426.00,-8
1669694374,425.00,-8
1669694674,410.00,-8
1669694974,409.00,-8
1669695275,409.00,-8
1669695575,409.00,-8
1669695875,409.00,-8
1669696175,409.00,-8
1669696476,409.00,-8
1669696776,409.00,-8
1669697076,409.00,-8
1669697376,409.00,-8
1669697676,409.00,-8
1669697977,409.00,-7
1669698277,409.00,-9
1669698577,409.00,-8
1669698877,409.00,-14
1669699177,409.00,-9
1669699478,409.00,-8
1669699778,409.00,-8
1669700078,409.00,-8
1669700378,409.00,-8
1669700678,409.00,-8
1669700979,409.00,-8
1669701279,409.00,-9
1669701579,409.00,-8
1669701879,409.00,-8
1669702179,409.00,-8
1669702480,409.00,-10
1669702780,409.00,-9
1669703080,409.00,-9
1669703380,409.00,-11
1669703681,409.00,-8
1669703981,409.00,-9
1669704282,409.00,-11
1669704582,409.00,-8
1669704882,409.00,-10
1669705182,409.00,-8
1669705483,409.00,-9
1669705783,420.00,-9
1669706084,419.00,-8
1669706384,421.00,-8
1669706684,420.00,-8
1669706985,419.00,-9
1669707285,417.00,-9
1669707585,420.00,-12
1669707886,420.00,-10
1669708186,417.00,-11
1669708487,417.00,-9
1669708787,420.00,-10
1669709087,423.00,-9
1669709388,424.00,-9
1669709688,422.00,-8
1669709988,422.00,-9
1669710289,423.00,-8
1669710589,425.00,-9
1669710889,425.00,-11
1669711190,422.00,-10
1669711490,427.00,-9
1669711791,432.00,-8
1669712091,437.00,-8
1669712391,442.00,-8
1669712692,439.00,-9
1669712992,439.00,-8
1669713292,438.00,-9
1669713593,438.00,-9
1669713893,439.00,-8
1669714194,437.00,-9
1669714494,430.00,-7
1669714794,432.00,-10
1669715095,432.00,-10
1669715395,434.00,-10
1669715695,431.00,-9
1669715996,503.00,-9
1669716296,558.00,-11
1669716596,571.00,-9
1669716897,577.00,-10
1669717197,593.00,-10
1669717497,626.00,-16
1669717798,654.00,-9
1669718098,631.00,-9
1669718399,606.00,-9
1669718699,626.00,-9
1669718999,657.00,-9
1669719299,665.00,-9
1669719600,666.00,-10
1669719900,648.00,-8
1669720200,662.00,-9
1669720500,679.00,-10
1669720800,669.00,-9
1669721101,645.00,-9
1669721401,656.00,-7
1669721701,662.00,-8
1669722001,531.00,-9
1669722301,500.00,-9
1669722601,483.00,-8
1669722902,481.00,-9
1669723202,462.00,-13
1669723502,456.00,-11
1669723802,447.00,-9
1669724102,443.00,-11
1669724402,441.00,-8
1669724703,443.00,-9
1669725003,444.00,-11
1669725303,443.00,-9
1669725603,440.00,-9
1669725903,442.00,-9
1669726204,435.00,-10
1669726504,444.00,-8
1669726804,444.00,-9
1669727104,446.00,-10
1669727405,441.00,-8
1669727705,428.00,-10
1669728005,415.00,-9
1669728306,410.00,-10
1669728606,410.00,-8
1669728906,410.00,-12
1669729207,415.00,-9
1669729507,427.00,-10
1669729807,431.00,-9
1669730107,434.00,-9
1669730407,433.00,-9
1669730708,432.00,-10
1669731008,431.00,-9
1669731308,434.00,-8
1669731609,431.00,-11
1669731909,430.00,-8
1669732512,431.00,-11
1669732813,430.00,-10
1669733113,433.00,-10
1669733413,432.00,-9
1669733714,430.00,-11
1669734014,435.00,-9
1669734315,439.00,-10
1669734615,442.00,-10
1669734915,445.00,-8
1669735215,451.00,-10
1669735516,451.00,-9
1669735816,457.00,-8
1669736117,457.00,-9
1669736417,460.00,-9
1669736717,463.00,-12
1669737018,466.00,-11
1669737318,467.00,-10
1669737618,469.00,-8
1669737919,469.00,-9
1669738219,470.00,-8
1669738519,473.00,-9
1669738820,474.00,-9
1669739120,476.00,-8
1669739421,477.00,-10
1669739721,478.00,-8
1669740021,480.00,-12
1669740321,480.00,-9
1669740622,482.00,-9
1669740922,484.00,-8
1669741223,487.00,-8
1669741523,486.00,-8
1669741823,489.00,-10
1669742124,488.00,-9
1669742424,487.00,-10
1669742724,489.00,-8
1669743025,489.00,-8
1669743325,490.00,-8
1669743626,488.00,-8
1669743926,488.00,-9
1669744226,488.00,-9
1669744526,487.00,-10
1669744827,488.00,-10
1669745127,487.00,-9
1669745427,487.00,-8
1669745728,489.00,-9
1669746028,491.00,-9
1669746328,495.00,-8
1669746629,497.00,-9
1669746929,497.00,-8
1669747229,497.00,-8
1669747529,498.00,-9
1669747830,497.00,-8
1669748130,495.00,-9
1669748430,494.00,-11
1669748730,492.00,-9
1669749031,493.00,-9
1669749331,492.00,-8
1669749631,489.00,-8
1669749931,488.00,-13
1669750232,488.00,-8
1669750532,486.00,-7
1669750832,483.00,-8
1669751132,483.00,-9
1669751432,482.00,-8
1669751733,481.00,-9
1669752033,481.00,-8
1669752333,479.00,-8
1669752633,478.00,-8
1669752934,477.00,-8
1669753234,478.00,-9
1669753534,474.00,-8
1669753834,473.00,-9
1669754134,474.00,-9
1669754435,473.00,-8
1669754735,472.00,-8
1669755035,470.00,-9
1669755335,470.00,-8
1669755636,469.00,-9
1669755936,469.00,-8
1669756236,468.00,-8
1669756536,467.00,-8
1669756836,466.00,-8
1669757137,465.00,-8
1669757437,463.00,-8
1669757737,464.00,-9
1669758037,462.00,-10
1669758338,462.00,-9
1669758638,463.00,-9
1669758938,463.00,-9
1669759238,461.00,-8
1669759538,461.00,-7
1669759839,459.00,-10
1669760139,460.00,-8
1669760439,460.00,-8
1669760739,458.00,-8
1669761040,456.00,-8
1669761340,458.00,-8
1669761640,456.00,-7
1669761940,455.00,-8
1669762240,455.00,-8
1669762541,453.00,-8
1669762841,452.00,-8
1669763141,451.00,-8
1669763441,452.00,-7
1669763741,451.00,-11
1669764042,450.00,-8
1669764342,449.00,-8
1669764642,450.00,-8
1669764942,450.00,-7
1669765242,450.00,-8
1669765543,447.00,-8
1669765843,446.00,-9
1669766143,446.00,-7
1669766443,446.00,-8
1669766744,444.00,-9
1669767044,445.00,-8
1669767344,444.00,-8
1669767644,444.00,-8
1669767944,443.00,-8
1669768245,441.00,-8
1669768545,441.00,-8
1669768845,440.00,-8
1669769145,440.00,-8
1669769446,438.00,-8
1669769746,438.00,-8
1669770046,439.00,-9
1669770346,437.00,-7
1669770646,437.00,-8
1669770946,438.00,-8
1669771247,436.00,-8
1669771547,437.00,-8
1669771847,435.00,-8
1669772147,435.00,-8
1669772448,435.00,-7
1669772748,435.00,-9
1669773048,436.00,-8
1669773348,433.00,-8
1669773649,434.00,-8
1669773949,434.00,-8
1669774249,431.00,-8
1669774549,434.00,-7
1669774849,431.00,-7
1669775150,433.00,-8
1669775450,432.00,-8
1669775750,429.00,-8
1669776050,429.00,-8
1669776351,430.00,-8
1669776651,430.00,-9
1669776951,430.00,-8
1669777251,429.00,-8
1669777551,428.00,-8
1669777852,429.00,-8
1669778152,428.00,-7
1669778452,427.00,-7
1669778752,427.00,-8
1669779052,428.00,-8
1669779353,428.00,-7
1669779653,427.00,-7
1669779953,428.00,-7
1669780253,425.00,-7
1669780553,426.00,-9
1669780854,426.00,-9
1669781154,426.00,-9
1669781454,425.00,-8
1669781754,426.00,-9
1669782055,426.00,-8
1669782355,426.00,-8
1669782655,426.00,-7
1669782955,425.00,-8
1669783255,424.00,-7
1669783556,425.00,-10
1669783856,425.00,-16
1669784156,426.00,-8
1669784456,425.00,-8
1669784756,425.00,-8
1669785057,425.00,-9
1669785357,425.00,-10
1669785657,427.00,-9
1669785957,426.00,-8
1669786258,427.00,-7
1669786558,425.00,-8
1669786858,428.00,-8
1669787158,428.00,-8
1669787458,425.00,-8
1669787758,427.00,-8
1669788059,429.00,-8
1669788359,432.00,-9
1669788659,433.00,-8
1669788959,438.00,-8
1669789259,443.00,-7
1669789559,452.00,-9
1669789859,479.00,-10
1669790159,520.00,-8
1669790459,575.00,-8
1669790760,640.00,-7
1669791060,735.00,-7
1669791360,790.00,-8
1669791660,819.00,-8
1669791960,858.00,-8
1669792260,904.00,-8
1669792561,934.00,-8
1669792861,963.00,-8
1669793161,988.00,-9
1669793461,1024.00,-8
1669793761,1055.00,-8
1669794062,1075.00,-9
1669794362,1099.00,-8
1669794662,1136.00,-7
1669794962,1154.00,-8
1669795262,1173.00,-8
1669795563,1170.00,-10
1669795863,1136.00,-9
1669796163,1098.00,-9
1669796463,1047.00,-9
1669796763,1013.00,-10
1669797064,987.00,-8
1669797364,963.00,-8
1669797664,933.00,-9
1669797965,912.00,-9
1669798265,890.00,-9
1669798565,872.00,-10
1669798865,843.00,-9
1669799166,822.00,-8
1669799466,802.00,-9
1669799766,784.00,-8
1669800066,760.00,-8
1669800367,747.00,-9
1669800667,733.00,-9
1669800967,712.00,-8
1669801267,700.00,-9
1669801568,688.00,-9
1669801868,676.00,-11
1669802471,660.00,-8
1669802772,669.00,-11
1669803072,710.00,-10
1669803373,760.00,-9
1669803673,826.00,-8
1669803973,888.00,-9
1669804274,975.00,-9
1669804574,1031.00,-10
1669804875,1086.00,-10
1669805175,1140.00,-10
1669805475,1193.00,-9
1669805776,1237.00,-9
1669806076,1273.00,-9
1669806376,1315.00,-8
1669806677,1350.00,-10
1669806977,1382.00,-8
1669807278,1420.00,-10
1669807578,1435.00,-9
1669807878,1457.00,-9
1669808179,1482.00,-10
1669808479,1475.00,-9
1669808780,1436.00,-9
1669809080,1396.00,-8
1669809380,1360.00,-9
1669809681,1317.00,-9
1669809981,1263.00,-9
1669810281,1220.00,-9
1669810582,1179.00,-8
1669810882,1139.00,-9
1669811182,1084.00,-8
1669811483,1050.00,-9
1669811783,1015.00,-8
1669812084,989.00,-9
1669812384,956.00,-11
1669812684,938.00,-15
1669812985,919.00,-9
1669813285,902.00,-8
1669813585,881.00,-9
1669813886,869.00,-8
1669814186,852.00,-9
1669814487,831.00,-10
1669814787,814.00,-9
1669815087,802.00,-8
1669815388,785.00,-9
1669815688,770.00,-9
1669815989,760.00,-8
1669816289,742.00,-12
1669816589,731.00,-8
1669816890,722.00,-10
1669817190,707.00,-9
1669817490,699.00,-8
1669817791,690.00,-9
1669818091,682.00,-17
1669818391,671.00,-10
1669818692,663.00,-9
1669818992,655.00,-11
1669819293,648.00,-9
1669819593,640.00,-9
1669819893,634.00,-8
1669820193,630.00,-10
1669820494,626.00,-10
1669820794,624.00,-8
1669821095,650.00,-9
1669821395,694.00,-10
1669821695,746.00,-9
1669821996,830.00,-9
1669822296,915.00,-9
1669822596,1008.00,-9
1669822897,1078.00,-10
1669823197,1136.00,-9
1669823497,1223.00,-9
1669823798,1269.00,-9
1669824098,1317.00,-9
1669824398,1357.00,-9
1669824699,1406.00,-9
1669824999,1441.00,-9
1669825299,1473.00,-9
1669825600,1500.00,-9
1669825900,1523.00,-9
1669826200,1545.00,-9
1669826501,1571.00,-9
1669826801,1577.00,-10
1669827101,1544.00,-9
1669827402,1519.00,-9
1669827702,1490.00,-11
1669828002,1446.00,-9
1669828303,1413.00,-9
1669828603,1382.00,-8
1669828903,1357.00,-8
1669829204,1340.00,-11
1669829504,1297.00,-9
1669829805,1283.00,-8
1669830105,1273.00,-8
1669830405,1252.00,-8
1669830706,1239.00,-10
1669831006,1222.00,-9
1669831306,1206.00,-9
1669831607,1198.00,-9
1669831907,1196.00,-9
1669832207,1179.00,-8
1669832508,1150.00,-9
1669832808,1133.00,-8
1669833108,1087.00,-9
1669833408,1060.00,-8
1669833709,1025.00,-8
1669834009,982.00,-8
1669834310,959.00,-8
1669834610,932.00,-9
1669834910,909.00,-8
1669835210,887.00,-9
1669835510,857.00,-9
1669835811,836.00,-10
1669836111,819.00,-9
1669836411,805.00,-9
1669836711,784.00,-9
1669837012,769.00,-9
1669837312,755.00,-8
1669837612,742.00,-9
1669837913,725.00,-8
1669838213,714.00,-8
1669838513,702.00,-8
1669838813,691.00,-8
1669839113,679.00,-8
1669839414,669.00,-9
1669839714,659.00,-8
1669840014,653.00,-8
1669840314,640.00,-8
1669840615,632.00,-8
1669840915,624.00,-9
1669841215,617.00,-8
1669841515,604.00,-9
1669841815,599.00,-10
1669842116,592.00,-9
1669842416,584.00,-8
1669842716,577.00,-9
1669843016,571.00,-8
1669843317,564.00,-9
1669843617,560.00,-8
1669843917,554.00,-9
1669844217,549.00,-8
1669844518,544.00,-8
1669844818,538.00,-8
1669845118,534.00,-8
1669845418,530.00,-9
1669845718,524.00,-7
1669846018,521.00,-10
1669846318,515.00,-7
1669846618,511.00,-8
1669846918,509.00,-8
1669847218,508.00,-8
1669847519,506.00,-8
1669847819,499.00,-7
1669848119,498.00,-9
1669848419,494.00,-8
1669848719,492.00,-7
1669849019,488.00,-7
1669849319,488.00,-7
1669849619,483.00,-7
1669849919,482.00,-7
1669850219,479.00,-8
1669850519,476.00,-8
1669850819,475.00,-8
1669851120,473.00,-8
1669851420,471.00,-8
1669851720,469.00,-8
1669852020,466.00,-7
1669852320,465.00,-8
1669852620,463.00,-7
1669852920,462.00,-8
1669853220,461.00,-8
1669853521,458.00,-7
1669853821,460.00,-8
1669854121,457.00,-7
1669854421,453.00,-8
1669854721,452.00,-8
1669855021,453.00,-7
1669855321,450.00,-8
1669855621,451.00,-8
1669855922,448.00,-13
1669856222,448.00,-8
1669856522,444.00,-8
1669856822,444.00,-8
1669857122,444.00,-8
1669857422,443.00,-7
1669857722,441.00,-8
1669858022,441.00,-8
1669858322,440.00,-9
1669858622,440.00,-7
1669858923,440.00,-8
1669859223,436.00,-7
1669859523,437.00,-7
1669859823,436.00,-8
1669860123,435.00,-8
1669860423,435.00,-8
1669860724,433.00,-8
1669861024,432.00,-8
1669861324,432.00,-9
1669861624,431.00,-8
1669861924,430.00,-8
1669862224,430.00,-8
1669862525,428.00,-7
1669862825,430.00,-7
1669863125,429.00,-7
1669863425,430.00,-9
1669863725,428.00,-9
1669864025,428.00,-7
1669864326,427.00,-8
1669864626,426.00,-7
1669864926,426.00,-8
1669865226,426.00,-7
1669865526,425.00,-7
1669865827,425.00,-8
1669866127,423.00,-8
1669866427,424.00,-8
1669866727,423.00,-8
1669867330,422.00,-7
1669867631,422.00,-8
1669867931,423.00,-8
1669868231,422.00,-9
1669868531,422.00,-7
1669868831,421.00,-8
1669869132,419.00,-8
1669869432,421.00,-7
1669869732,422.00,-8
1669870032,421.00,-7
1669870333,421.00,-8
1669870633,421.00,-8
1669870933,421.00,-8
1669871233,421.00,-8
1669871533,420.00,-8
1669871834,419.00,-8
1669872134,420.00,-8
1669872434,420.00,-9
1669872734,419.00,-8
1669873034,421.00,-8
1669873335,420.00,-8
1669873635,420.00,-8
1669873935,419.00,-8
1669874235,420.00,-8
1669874535,422.00,-8
1669874836,425.00,-8
1669875136,426.00,-8
1669875436,427.00,-8
1669875736,431.00,-8
1669876037,439.00,-9
1669876337,453.00,-8
1669876637,509.00,-9
1669876937,561.00,-9
1669877238,624.00,-8
1669877538,715.00,-10
1669877838,747.00,-8
1669878138,785.00,-9
1669878439,847.00,-10
1669878739,873.00,-9
1669879039,906.00,-9
1669879340,949.00,-11
1669879640,978.00,-9
1669879940,1003.00,-9
1669880241,1037.00,-8
1669880541,1082.00,-10
1669880841,1106.00,-9
1669881142,1133.00,-9
1669881442,1161.00,-10
1669881742,1184.00,-9
1669882043,1179.00,-10
1669882343,1146.00,-8
1669882643,1110.00,-10
1669882944,1126.00,-9
1669883244,1146.00,-9
1669883545,1168.00,-9
1669883845,1185.00,-8
1669884145,1206.00,-9
1669884446,1226.00,-9
1669884746,1253.00,-9
1669885046,1273.00,-9
1669885347,1291.00,-9
1669885647,1306.00,-9
1669885947,1323.00,-9
1669886248,1340.00,-8
1669886548,1353.00,-11
1669886849,1367.00,-11
1669887149,1379.00,-8
1669887449,1388.00,-9
1669887750,1402.00,-9
1669888050,1412.00,-9
1669888350,1421.00,-11
1669888651,1401.00,-9
1669888951,1266.00,-10
1669889252,1136.00,-10
1669889552,1090.00,-10
1669889853,1081.00,-9
1669890153,1080.00,-10
1669890453,1079.00,-9
1669890754,1081.00,-10
1669891054,1087.00,-10
1669891355,1097.00,-9
1669891655,1111.00,-9
1669891955,1121.00,-10
1669892256,1132.00,-9
1669892556,1142.00,-10
1669892856,1155.00,-11
1669893157,1163.00,-9
1669893457,1173.00,-10
1669893758,1177.00,-11
1669894058,1186.00,-10
1669894358,1189.00,-9
1669894659,1187.00,-9
1669894959,1152.00,-9
1669895259,1085.00,-9
1669895560,1006.00,-10
1669895860,1007.00,-12
1669896160,1045.00,-9
1669896461,1105.00,-11
1669896761,1188.00,-11
1669897061,1305.00,-9
1669897362,1382.00,-11
1669897662,1437.00,-9
1669897962,1487.00,-9
1669898263,1549.00,-10
1669898563,1590.00,-10
1669898864,1624.00,-9
1669899164,1656.00,-8
1669899464,1689.00,-9
1669899765,1704.00,-9
1669900065,1724.00,-9
1669900365,1736.00,-11
1669900666,1758.00,-11
1669900966,1756.00,-9
1669901267,1710.00,-11
1669901567,1596.00,-9
1669901868,1526.00,-9
1669902168,1464.00,-9
1669902468,1401.00,-9
1669902768,1336.00,-10
1669903069,1271.00,-10
1669903369,1218.00,-11
1669903670,1175.00,-9
1669903970,1133.00,-9
1669904270,1100.00,-9
1669904571,1064.00,-9
1669904871,1041.00,-10
1669905171,1024.00,-10
1669905472,1012.00,-10
1669905772,1000.00,-10
1669906072,987.00,-9
1669906373,992.00,-10
1669906673,1044.00,-9
1669906973,1164.00,-11
1669907274,1144.00,-10
1669907574,1018.00,-8
1669907874,891.00,-9
1669908175,833.00,-9
1669908475,804.00,-9
1669908775,792.00,-11
1669909076,783.00,-10
1669909376,773.00,-9
1669909677,765.00,-9
1669909977,748.00,-9
1669910277,740.00,-9
1669910577,732.00,-10
1669910878,723.00,-9
1669911178,714.00,-9
1669911478,705.00,-8
1669911778,696.00,-10
1669912078,687.00,-9
1669912378,680.00,-9
1669912679,672.00,-8
1669912979,661.00,-8
1669913279,651.00,-7
1669913579,646.00,-8
1669913879,639.00,-9
1669914180,631.00,-9
1669914480,624.00,-8
1669914780,619.00,-9
1669915080,613.00,-9
1669915381,607.00,-8
1669915681,603.00,-9
1669915981,599.00,-8
1669916281,591.00,-9
1669916581,592.00,-8
1669916882,590.00,-9
1669917182,586.00,-8
1669917482,581.00,-10
1669917782,580.00,-9
1669918082,578.00,-10
1669918382,574.00,-8
1669918682,572.00,-8
1669918983,574.00,-8
1669919283,572.00,-9
1669919583,567.00,-9
1669919883,566.00,-8
1669920183,566.00,-9
1669920484,563.00,-8
1669920784,564.00,-9
1669921084,563.00,-8
1669921384,562.00,-9
1669921684,561.00,-8
1669921985,558.00,-8
1669922285,558.00,-9
1669922585,557.00,-9
1669922885,554.00,-8
1669923186,553.00,-21
1669923486,551.00,-9
1669923786,548.00,-9
1669924086,546.00,-8
1669924386,546.00,-9
1669924687,543.00,-8
1669924987,539.00,-8
1669925287,537.00,-8
1669925587,535.00,-8
1669925887,531.00,-8
1669926188,530.00,-8
1669926488,530.00,-8
1669926788,527.00,-9
1669927088,523.00,-8
1669927389,523.00,-8
1669927689,521.00,-9
1669927989,518.00,-9
1669928289,515.00,-8
1669928590,512.00,-8
1669928890,512.00,-8
1669929190,510.00,-9
1669929490,508.00,-9
1669929790,504.00,-8
1669930091,505.00,-9
1669930391,503.00,-8
1669930691,498.00,-8
1669930991,499.00,-8
1669931292,496.00,-9
1669931592,494.00,-9
1669931892,490.00,-9
1669932192,489.00,-9
1669932492,487.00,-8
1669932793,483.00,-9
1669933093,482.00,-8
1669933393,482.00,-8
1669933693,477.00,-8
1669933994,475.00,-9
1669934294,477.00,-8
1669934594,475.00,-9
1669934894,473.00,-9
1669935194,471.00,-8
1669935494,467.00,-8
1669935795,466.00,-8
1669936095,465.00,-9
1669936395,463.00,-8
1669936695,461.00,-9
1669936995,459.00,-9
1669937296,459.00,-8
1669937596,458.00,-7
1669937896,453.00,-8
1669938196,453.00,-8
1669938497,450.00,-8
1669938797,450.00,-8
1669939097,450.00,-8
1669939397,446.00,-8
1669939697,447.00,-9
1669939997,444.00,-8
1669940298,444.00,-8
1669940598,443.00,-8
1669940898,440.00,-8
1669941198,439.00,-8
1669941499,437.00,-8
1669941799,435.00,-7
1669942099,435.00,-8
1669942399,432.00,-8
1669942699,433.00,-8
1669943000,431.00,-8
1669943300,430.00,-8
1669943600,429.00,-7
1669943900,429.00,-8
1669944200,426.00,-8
1669944501,426.00,-8
1669944801,425.00,-8
1669945101,424.00,-8
1669945401,423.00,-7
1669945701,421.00,-9
1669946002,422.00,-8
1669946302,420.00,-7
1669946602,418.00,-8
1669946902,419.00,-8
1669947202,418.00,-7
1669947503,419.00,-8
1669947803,414.00,-8
1669948103,414.00,-8
1669948403,416.00,-7
1669948704,414.00,-8
1669949004,413.00,-8
1669949304,411.00,-8
1669949604,412.00,-8
1669949904,411.00,-8
1669950205,411.00,-8
1669950505,410.00,-8
1669950805,410.00,-8
1669951105,411.00,-8
1669951406,410.00,-8
1669951706,410.00,-8
1669952006,410.00,-9
1669952306,410.00,-9
1669952607,410.00,-8
1669952907,410.00,-8
1669953207,410.00,-8
1669953507,410.00,-8
1669953807,410.00,-7
1669954108,410.00,-8
1669954408,410.00,-8
1669954708,410.00,-8
1669955008,410.00,-8
1669955308,410.00,-8
1669955609,410.00,-8
1669955909,410.00,-8
1669956209,410.00,-8
1669956509,410.00,-8
1669956810,410.00,-8
1669957110,410.00,-8
1669957410,410.00,-8
1669957710,410.00,-8
1669958010,410.00,-7
1669958311,410.00,-9
1669958611,410.00,-9
1669958911,410.00,-9
1669959211,410.00,-7
1669959512,410.00,-8
1669959812,410.00,-8
1669960112,410.00,-8
1669960412,410.00,-8
1669960713,410.00,-8
1669961013,410.00,-9
1669961313,410.00,-9
1669961613,410.00,-8
1669961914,410.00,-11
1669962214,410.00,-9
1669962514,410.00,-8
1669962814,410.00,-10
1669963115,410.00,-9
1669963415,410.00,-8
1669963715,410.00,-9
1669964015,410.00,-9
1669964316,410.00,-9
1669964616,410.00,-9
1669964916,410.00,-9
1669965217,410.00,-8
1669965517,410.00,-10
1669965817,410.00,-10
1669966118,410.00,-10
1669966418,410.00,-8
1669966718,410.00,-8
1669967018,410.00,-10
1669967319,410.00,-10
1669967619,410.00,-10
1669967919,410.00,-9
1669968220,410.00,-11
1669968520,413.00,-9
1669968820,416.00,-8
1669969121,419.00,-10
1669969421,434.00,-9
1669969721,452.00,-8
1669970022,483.00,-9
1669970322,503.00,-9
1669970622,531.00,-9
1669970923,573.00,-9
1669971223,599.00,-9
1669971524,626.00,-10
1669971824,651.00,-8
1669972124,682.00,-8
1669972425,705.00,-9
1669972725,730.00,-8
1669973025,747.00,-9
1669973326,764.00,-9
1669973626,778.00,-11
1669973927,805.00,-9
1669974227,819.00,-9
1669974527,816.00,-11
1669974828,808.00,-9
1669975128,796.00,-9
1669975429,785.00,-8
1669975729,779.00,-10
1669976029,771.00,-9
1669976330,764.00,-11
1669976630,762.00,-11
1669976930,763.00,-9
1669977231,772.00,-10
1669977531,781.00,-9
1669977832,782.00,-8
1669978132,785.00,-9
1669978432,794.00,-9
1669978733,802.00,-18
1669979033,806.00,-10
1669979333,811.00,-9
1669979634,817.00,-10
1669979934,830.00,-9
1669980235,838.00,-9
1669980535,832.00,-10
1669980835,825.00,-10
1669981136,821.00,-8
1669981436,816.00,-9
1669981736,831.00,-9
1669982036,843.00,-9
1669982336,879.00,-8
1669982637,916.00,-10
1669982937,972.00,-9
1669983237,1014.00,-11
1669983537,1066.00,-11
1669983837,1107.00,-8
1669984138,1169.00,-11
1669984438,1222.00,-8
1669984738,1258.00,-11
1669985038,1282.00,-10
1669985338,1307.00,-11
1669985638,1331.00,-11
1669985938,1367.00,-11
1669986239,1373.00,-9
1669986539,1378.00,-8
1669986839,1391.00,-9
1669987139,1402.00,-9
1669987440,1399.00,-11
1669987740,1377.00,-9
1669988040,1361.00,-9
1669988340,1378.00,-8
1669988641,1403.00,-15
1669988941,1436.00,-9
1669989241,1458.00,-9
1669989541,1510.00,-8
1669989841,1528.00,-9
1669990142,1548.00,-8
1669990442,1569.00,-10
1669990742,1588.00,-9
1669991042,1595.00,-10
1669991342,1608.00,-9
1669991643,1615.00,-9
1669991943,1619.00,-8
1669992243,1615.00,-8
1669992543,1611.00,-9
1669992844,1607.00,-9
1669993144,1601.00,-8
1669993444,1594.00,-10
1669993744,1558.00,-9
1669994045,1524.00,-9
1669994345,1478.00,-9
1669994645,1436.00,-9
1669994945,1393.00,-10
1669995246,1326.00,-10
1669995546,1275.00,-9
1669996149,1172.00,-9
1669996450,1124.00,-9
1669996750,1084.00,-11
1669997050,1042.00,-9
1669997351,1004.00,-9
1669997651,976.00,-9
1669997951,938.00,-9
1669998252,916.00,-9
1669998552,897.00,-11
1669998852,877.00,-9
1669999153,846.00,-9
1669999453,828.00,-9
1669999753,814.00,-9
1670000053,796.00,-11
1670000354,776.00,-9
1670000654,757.00,-9
1670000954,734.00,-9
1670001255,725.00,-10
1670001555,713.00,-9
1670001855,696.00,-9
1670002156,683.00,-11
1670002456,671.00,-8
1670002756,660.00,-8
1670003057,649.00,-8
1670003357,639.00,-8
1670003657,626.00,-8
1670003958,620.00,-9
1670004258,617.00,-8
1670004558,603.00,-9
1670004859,596.00,-8
1670005159,588.00,-9
1670005459,581.00,-9
1670005760,571.00,-9
1670006060,568.00,-9
1670006360,562.00,-9
1670006661,557.00,-8
1670006961,549.00,-9
1670007261,544.00,-10
1670007562,541.00,-9
1670007862,534.00,-9
1670008162,531.00,-8
1670008462,525.00,-9
1670008762,520.00,-10
1670009063,518.00,-9
1670009363,517.00,-10
1670009663,514.00,-9
1670009964,513.00,-8
1670010264,511.00,-8
1670010564,507.00,-8
1670010864,506.00,-9
1670011165,505.00,-10
1670011465,503.00,-9
1670011765,501.00,-9
1670012066,498.00,-9
1670012366,498.00,-8
1670012666,496.00,-8
1670012966,492.00,-8
1670013266,491.00,-8
1670013567,490.00,-9
1670013867,489.00,-9
1670014167,484.00,-8
1670014467,483.00,-8
1670014768,480.00,-9
1670015068,478.00,-8
1670015368,480.00,-9
1670015668,476.00,-9
1670015969,475.00,-9
1670016269,474.00,-8
1670016569,470.00,-9
1670016869,469.00,-9
1670017170,468.00,-8
1670017470,466.00,-9
1670017770,464.00,-9
1670018070,461.00,-9
1670018370,460.00,-10
1670018671,457.00,-9
1670018971,456.00,-8
1670019271,453.00,-8
1670019571,453.00,-8
1670019872,451.00,-8
1670020172,449.00,-9
1670020472,449.00,-9
1670020772,446.00,-10
1670021072,444.00,-8
1670021373,445.00,-8
1670021673,440.00,-9
1670021973,440.00,-9
1670022273,438.00,-9
1670022573,436.00,-9
1670022874,435.00,-8
1670023174,434.00,-9
1670023474,432.00,-9
1670023774,432.00,-8
1670024075,432.00,-8
1670024375,427.00,-8
1670024675,428.00,-8
1670024975,428.00,-9
1670025275,424.00,-10
1670025576,426.00,-8
1670025876,422.00,-8
1670026176,421.00,-8
1670026476,421.00,-8
1670026776,420.00,-11
1670027077,419.00,-8
1670027377,418.00,-9
1670027677,418.00,-8
1670027977,416.00,-8
1670028277,416.00,-8
1670028578,414.00,-8
1670028878,413.00,-9
1670029178,413.00,-8
1670029478,412.00,-7
1670029778,413.00,-9
1670030079,412.00,-8
1670030379,411.00,-9
1670030679,410.00,-8
1670030979,410.00,-9
1670031279,410.00,-8
1670031580,410.00,-14
1670031880,410.00,-8
1670032180,410.00,-9
1670032480,410.00,-8
1670032780,410.00,-8
1670033081,410.00,-8
1670033381,410.00,-8
1670033681,410.00,-8
1670033981,410.00,-8
1670034281,410.00,-8
1670034582,410.00,-8
1670034882,410.00,-8
1670035182,410.00,-8
1670035482,410.00,-8
1670035783,410.00,-8
1670036083,410.00,-8
1670036383,410.00,-8
1670036683,410.00,-9
1670036984,410.00,-9
1670037284,410.00,-7
1670037584,410.00,-8
1670037884,410.00,-7
1670038184,410.00,-8
1670038485,410.00,-8
1670038785,410.00,-8
1670039085,410.00,-7
1670039385,410.00,-8
1670039686,410.00,-8
1670039986,410.00,-8
1670040286,410.00,-8
1670040586,410.00,-9
1670040886,410.00,-8
1670041187,410.00,-8
1670041487,410.00,-8
1670041787,410.00,-8
1670042087,410.00,-8
1670042388,410.00,-7
1670042688,410.00,-8
1670042988,410.00,-8
1670043288,410.00,-8
1670043588,410.00,-8
1670043889,410.00,-10
1670044189,410.00,-8
1670044489,410.00,-8
1670044789,410.00,-8
1670045090,410.00,-8
1670045390,410.00,-8
1670045690,410.00,-8
1670045990,410.00,-8
1670046290,410.00,-8
1670046591,410.00,-9
1670046891,410.00,-7
1670047191,410.00,-8
1670047491,410.00,-9
1670047791,410.00,-8
1670048092,410.00,-7
1670048392,410.00,-8
1670048692,410.00,-8
1670048992,410.00,-8
1670049292,410.00,-9
1670049593,410.00,-8
1670049893,410.00,-8
1670050193,410.00,-7
1670050493,410.00,-8
1670050794,410.00,-8
1670051094,410.00,-8
1670051394,410.00,-8
1670051694,410.00,-8
1670051994,410.00,-8
1670052295,410.00,-8
1670052595,410.00,-8
1670052895,410.00,-8
1670053195,410.00,-8
1670053496,410.00,-9
1670053796,410.00,-8
1670054096,410.00,-8
1670054396,410.00,-8
1670054696,410.00,-9
1670054996,410.00,-7
1670055599,410.00,-8
1670055900,414.00,-8
1670056200,441.00,-8
1670056500,478.00,-9
1670056800,517.00,-9
1670057101,570.00,-8
1670057401,589.00,-8
1670057701,598.00,-8
1670058001,606.00,-8
1670058301,610.00,-8
1670058601,612.00,-8
1670058901,608.00,-8
1670059202,602.00,-8
1670059502,597.00,-8
1670059802,591.00,-9
1670060102,579.00,-8
1670060402,573.00,-8
1670060702,565.00,-8
1670061002,560.00,-8
1670061303,554.00,-8
1670061603,545.00,-9
1670061903,540.00,-8
1670062203,532.00,-8
1670062503,527.00,-8
1670062804,519.00,-9
1670063104,513.00,-9
1670063404,507.00,-9
1670063704,504.00,-8
1670064005,496.00,-9
1670064305,494.00,-8
1670064605,494.00,-9
1670064905,489.00,-8
1670065509,485.00,-8
1670065809,496.00,-8
1670066109,529.00,-9
1670066410,564.00,-9
1670066710,586.00,-8
1670067010,622.00,-8
1670067311,636.00,-9
1670067611,652.00,-9
1670068214,687.00,-9
1670068515,705.00,-8
1670068815,712.00,-8
1670069116,724.00,-9
1670069416,727.00,-9
1670069716,730.00,-8
1670070017,728.00,-8
1670070317,726.00,-9
1670070617,725.00,-10
1670070918,717.00,-9
1670071218,702.00,-10
1670071519,692.00,-9
1670071819,675.00,-8
1670072119,663.00,-10
1670072419,654.00,-9
1670072720,643.00,-9
1670073020,631.00,-9
1670073320,623.00,-9
1670073621,615.00,-8
1670073921,607.00,-9
1670074221,594.00,-10
1670074521,587.00,-9
1670074822,580.00,-11
1670075122,573.00,-8
1670075423,563.00,-8
1670075723,558.00,-9
1670076023,551.00,-11
1670076324,546.00,-10
1670076624,541.00,-8
1670076925,535.00,-10
1670077225,547.00,-10
1670077525,577.00,-9
1670077826,623.00,-8
1670078126,666.00,-8
1670078426,748.00,-9
1670078727,794.00,-8
1670079027,844.00,-8
1670079327,894.00,-9
1670079628,949.00,-8
1670079928,986.00,-8
1670080228,1014.00,-9
1670080529,1013.00,-8
1670080829,1003.00,-10
1670081130,992.00,-10
1670081430,984.00,-7
1670081730,970.00,-9
1670082031,950.00,-8
1670082332,936.00,-9
1670082632,921.00,-9
1670082932,903.00,-9
1670083233,869.00,-10
1670083533,848.00,-10
1670083833,823.00,-8
1670084133,805.00,-8
1670084434,788.00,-8
1670084734,767.00,-9
1670085034,748.00,-9
1670085335,734.00,-9
1670085635,720.00,-10
1670085935,706.00,-8
1670086236,690.00,-10
1670086536,681.00,-8
1670086836,669.00,-9
1670087136,651.00,-10
1670087437,641.00,-9
1670087737,634.00,-8
1670088037,622.00,-8
1670088337,610.00,-9
1670088638,602.00,-8
1670088938,591.00,-8
1670089238,584.00,-8
1670089539,572.00,-9
1670089839,565.00,-8
1670090139,555.00,-8
1670090440,550.00,-11
1670090740,544.00,-8
1670091040,538.00,-8
1670091340,529.00,-8
1670091641,522.00,-8
1670091941,521.00,-9
1670092241,512.00,-8
1670092542,510.00,-8
1670092842,502.00,-8
1670093142,500.00,-8
1670093442,493.00,-9
1670093743,490.00,-8
1670094043,487.00,-8
1670094343,485.00,-8
1670094643,479.00,-8
1670094944,478.00,-9
1670095244,471.00,-7
1670095544,470.00,-9
1670095844,467.00,-9
1670096144,464.00,-8
1670096445,464.00,-8
1670096745,460.00,-9
1670097045,454.00,-8
1670097346,454.00,-9
1670097646,452.00,-9
1670097946,452.00,-10
1670098246,449.00,-8
1670098547,446.00,-8
1670098847,442.00,-7
1670099147,440.00,-8
1670099447,441.00,-9
1670099748,438.00,-8
1670100048,436.00,-11
1670100348,438.00,-8
1670100648,439.00,-8
1670100949,440.00,-9
1670101249,442.00,-8
1670101549,444.00,-8
1670101849,444.00,-9
1670102149,444.00,-8
1670102450,443.00,-9
1670102750,441.00,-9
1670103050,439.00,-9
1670103350,439.00,-9
1670103651,437.00,-8
1670103951,434.00,-8
1670104251,433.00,-7
1670104551,433.00,-8
1670104851,430.00,-8
1670105152,429.00,-8
1670105452,427.00,-8
1670105752,427.00,-8
1670106052,423.00,-9
1670106353,423.00,-8
1670106653,422.00,-8
1670106953,422.00,-8
1670107253,420.00,-8
1670107553,419.00,-8
1670107854,415.00,-8
1670108154,417.00,-8
1670108454,416.00,-8
1670108754,412.00,-8
1670109055,414.00,-8
1670109355,413.00,-8
1670109655,412.00,-8
1670109955,410.00,-8
1670110255,410.00,-8
1670110555,410.00,-8
1670110855,410.00,-8
1670111155,410.00,-7
1670111456,410.00,-7
1670111756,410.00,-8
1670112056,410.00,-7
1670112356,410.00,-8
1670112656,410.00,-7
1670112956,410.00,-8
1670113256,410.00,-8
1670113556,410.00,-7
1670113856,410.00,-7
1670114156,410.00,-8
1670114457,410.00,-9
1670114757,410.00,-8
1670115057,410.00,-8
1670115357,410.00,-6
1670115657,410.00,-8
1670115957,410.00,-8
1670116257,410.00,-8
1670116557,410.00,-8
1670116858,410.00,-7
1670117158,410.00,-7
1670117458,410.00,-8
1670117758,410.00,-7
1670118058,410.00,-7
1670118358,410.00,-9
1670118659,410.00,-7
1670118959,410.00,-7
1670119259,410.00,-8
1670119559,410.00,-7
1670119859,410.00,-8
1670120160,410.00,-7
1670120460,410.00,-8
1670120760,410.00,-8
1670121060,410.00,-7
1670121360,410.00,-7
1670121660,410.00,-7
1670121960,410.00,-8
1670122260,410.00,-7
1670122561,410.00,-8
1670122861,410.00,-15
1670123161,410.00,-8
1670123461,410.00,-8
1670123761,409.00,-7
1670124061,409.00,-8
1670124361,409.00,-8
1670124661,409.00,-9
1670124961,409.00,-7
1670125261,409.00,-7
1670125561,409.00,-8
1670125862,409.00,-8
1670126162,409.00,-8
1670126462,409.00,-7
1670126762,409.00,-8
1670127062,409.00,-7
1670127362,409.00,-8
1670127662,409.00,-7
1670127962,409.00,-8
1670128262,409.00,-7
1670128562,409.00,-8
1670128863,409.00,-7
1670129163,409.00,-8
1670129463,409.00,-8
1670129763,409.00,-8
1670130063,409.00,-7
1670130363,409.00,-7
1670130664,409.00,-9
1670130964,409.00,-7
1670131264,409.00,-8
1670131564,409.00,-8
1670131864,409.00,-8
1670132164,409.00,-8
1670132465,409.00,-7
1670132765,409.00,-7
1670133065,409.00,-8
1670133366,409.00,-8
1670133666,409.00,-7
1670133966,409.00,-7
1670134266,409.00,-8
1670134567,409.00,-7
1670134867,409.00,-8
1670135167,409.00,-9
1670135467,409.00,-8
1670135768,409.00,-8
1670136068,410.00,-8
1670136368,410.00,-8
1670136668,410.00,-8
1670136968,410.00,-8
1670137269,410.00,-7
1670137569,410.00,-8
1670137869,410.00,-7
1670138169,410.00,-7
1670138470,410.00,-7
1670138770,410.00,-7
1670139070,410.00,-7
1670139370,410.00,-8
1670139670,410.00,-10
1670139971,410.00,-8
1670140271,410.00,-8
1670140571,410.00,-8
1670140871,410.00,-8
1670141171,410.00,-8
1670141472,410.00,-8
1670141772,410.00,-8
1670142072,410.00,-8
1670142372,410.00,-7
1670142673,410.00,-8
1670142973,410.00,-9
1670143273,411.00,-8
1670143573,410.00,-8
1670143874,410.00,-9
1670144174,412.00,-7
1670144474,412.00,-7
1670144774,412.00,-8
1670145074,410.00,-7
1670145375,411.00,-8
1670145675,411.00,-8
1670145975,412.00,-8
1670146275,411.00,-8
1670146576,411.00,-8
1670146876,412.00,-8
1670147176,412.00,-7
1670147476,412.00,-8
1670147776,411.00,-8
1670148077,413.00,-9
1670148377,414.00,-8
1670148677,413.00,-8
1670148977,413.00,-9
1670149278,414.00,-7
1670149578,415.00,-8
1670149878,414.00,-8
1670150178,414.00,-8
1670150478,416.00,-8
1670150779,418.00,-8
1670151079,418.00,-8
1670151379,419.00,-8
1670151679,419.00,-8
1670151979,422.00,-8
1670152280,423.00,-10
1670152580,422.00,-9
1670152880,423.00,-8
1670153180,424.00,-8
1670153481,422.00,-7
1670153781,422.00,-8
1670154081,424.00,-8
1670154381,424.00,-9
1670154681,424.00,-7
1670154982,424.00,-8
1670155282,422.00,-8
1670155582,423.00,-8
1670155882,423.00,-8
1670156183,424.00,-8
1670156483,423.00,-9
1670156783,424.00,-8
1670157083,424.00,-7
1670157384,424.00,-9
1670157684,425.00,-9
1670157984,425.00,-15
1670158284,423.00,-8
1670158585,425.00,-8
1670158885,426.00,-8
1670159185,426.00,-8
1670159485,424.00,-9
1670159786,426.00,-8
1670160086,425.00,-8
1670160386,427.00,-8
1670160686,427.00,-9
1670160986,425.00,-8
1670161287,422.00,-9
1670161587,429.00,-9
1670161887,426.00,-9
1670162187,428.00,-9
1670162488,428.00,-8
1670162788,426.00,-9
1670163088,425.00,-9
1670163388,427.00,-9
1670163689,427.00,-8
1670163989,428.00,-9
1670164289,427.00,-9
1670164590,428.00,-9
1670164890,426.00,-7
1670165190,425.00,-8
1670165490,425.00,-8
1670165791,426.00,-8
1670166091,423.00,-10
1670166391,423.00,-9
1670166692,423.00,-8
1670166992,422.00,-9
1670167292,422.00,-8
1670167592,421.00,-8
1670167893,421.00,-8
1670168193,421.00,-9
1670168493,418.00,-7
1670168793,417.00,-8
1670169094,420.00,-8
1670169394,420.00,-9
1670169694,417.00,-8
1670169994,417.00,-9
1670170295,416.00,-8
1670170595,416.00,-9
1670170895,417.00,-10
1670171195,416.00,-8
1670171496,413.00,-11
1670171796,416.00,-9
1670172096,414.00,-9
1670172396,414.00,-8
1670172697,411.00,-9
1670172997,412.00,-9
1670173297,414.00,-8
1670173597,414.00,-8
1670173898,412.00,-8
1670174198,412.00,-8
1670174498,413.00,-8
1670174798,412.00,-10
1670175099,411.00,-8
1670175399,411.00,-8
1670175699,410.00,-8
1670175999,411.00,-7
1670176299,411.00,-10
1670176600,410.00,-8
1670176900,410.00,-9
1670177200,410.00,-8
1670177500,410.00,-8
1670177801,410.00,-8
1670178101,410.00,-10
1670178401,410.00,-9
1670178701,410.00,-8
1670179001,410.00,-9
1670179302,410.00,-9
1670179602,410.00,-15
1670179902,410.00,-8
1670180202,410.00,-8
1670180503,410.00,-10
1670180803,410.00,-8
1670181103,410.00,-9
1670181403,410.00,-8
1670181704,410.00,-8
1670182004,410.00,-8
1670182304,410.00,-10
1670182604,410.00,-8
1670182904,410.00,-9
1670183205,410.00,-9
1670183505,410.00,-9
1670183805,410.00,-8
1670184105,410.00,-9
1670184406,410.00,-8
1670184706,410.00,-8
1670185006,410.00,-8
1670185306,410.00,-10
1670185607,410.00,-8
1670185907,410.00,-10
1670186207,410.00,-8
1670186507,410.00,-9
1670186807,410.00,-8
1670187108,410.00,-8
1670187408,410.00,-10
1670187708,410.00,-8
1670188008,410.00,-8
1670188309,410.00,-8
1670188609,410.00,-9
1670188909,410.00,-8
1670189209,410.00,-8
1670189510,410.00,-10
1670189810,410.00,-8
1670190110,410.00,-8
1670190410,410.00,-8
1670190710,410.00,-8
1670191011,410.00,-8
1670191311,410.00,-8
1670191611,410.00,-8
1670191911,410.00,-8
1670192212,410.00,-9
1670192512,410.00,-9
1670192812,410.00,-8
1670193112,410.00,-9
1670193412,410.00,-9
1670193713,410.00,-8
1670194013,410.00,-9
1670194313,410.00,-8
1670194613,410.00,-9
1670194914,410.00,-8
1670195214,410.00,-8
1670195514,410.00,-8
1670195814,410.00,-8
1670196114,410.00,-8
1670196414,410.00,-8
1670196714,410.00,-7
1670197014,410.00,-7
1670197315,410.00,-8
1670197615,410.00,-8
1670197915,410.00,-8
1670198215,410.00,-9
1670198515,410.00,-7
1670198815,410.00,-7
1670199115,410.00,-6
1670199415,410.00,-8
1670199715,410.00,-6
1670200015,410.00,-7
1670200315,410.00,-7
1670200616,410.00,-9
1670200916,410.00,-8
1670201216,410.00,-8
1670201516,410.00,-8
1670201816,409.00,-8
1670202116,410.00,-7
1670202416,410.00,-7
1670202716,410.00,-7
1670203016,410.00,-15
1670203316,410.00,-8
1670203617,410.00,-8
1670203917,410.00,-8
1670204217,410.00,-8
1670204517,410.00,-8
1670204817,409.00,-8
1670205117,409.00,-8
1670205417,409.00,-8
1670205718,410.00,-8
1670206018,410.00,-7
1670206318,409.00,-7
1670206618,410.00,-7
1670206918,410.00,-7
1670207218,409.00,-8
1670207519,410.00,-8
1670207819,409.00,-8
1670208119,409.00,-8
1670208419,409.00,-9
1670208719,410.00,-8
1670209019,409.00,-8
1670209319,409.00,-8
1670209619,409.00,-8
1670209919,410.00,-8
1670210220,409.00,-8
1670210520,410.00,-8
1670210820,409.00,-8
1670211120,409.00,-9
1670211420,410.00,-8
1670211720,409.00,-8
1670212020,410.00,-7
1670212320,410.00,-8
1670212620,409.00,-7
1670212920,410.00,-8
1670213220,410.00,-7
1670213521,410.00,-8
1670213821,410.00,-7
1670214121,410.00,-7
1670214421,410.00,-8
1670214721,410.00,-8
1670215021,410.00,-7
1670215321,410.00,-9
1670215621,410.00,-8
1670215921,410.00,-9
1670216221,410.00,-8
1670216522,410.00,-8
1670216822,410.00,-8
1670217122,410.00,-8
1670217422,410.00,-7
1670217722,410.00,-8
1670218022,410.00,-9
1670218322,410.00,-9
1670218622,410.00,-7
1670218922,410.00,-9
1670219222,410.00,-8
1670219523,410.00,-8
1670219823,410.00,-8
1670220123,410.00,-8
1670220423,410.00,-9
1670220723,410.00,-8
1670221023,410.00,-8
1670221324,410.00,-9
1670221927,410.00,-9
1670222227,421.00,-9
1670222527,421.00,-8
1670222828,422.00,-9
1670223128,422.00,-8
1670223428,424.00,-9
1670223728,422.00,-9
1670224029,423.00,-9
1670224329,427.00,-8
1670224630,427.00,-8
1670224930,428.00,-10
1670225230,427.00,-8
1670225530,430.00,-8
1670225831,429.00,-8
1670226131,432.00,-9
1670226431,434.00,-8
1670226732,434.00,-9
1670227032,436.00,-8
1670227332,436.00,-9
1670227633,437.00,-8
1670227933,442.00,-9
1670228234,464.00,-9
1670228534,483.00,-9
1670228834,513.00,-8
1670229134,534.00,-10
1670229435,561.00,-9
1670229735,585.00,-14
1670230036,620.00,-9
1670230336,637.00,-9
1670230636,670.00,-10
1670230937,687.00,-11
1670231237,710.00,-8
1670231537,740.00,-9
1670231838,760.00,-10
1670232138,779.00,-10
1670232438,804.00,-8
1670232739,821.00,-9
1670233039,840.00,-10
1670233339,857.00,-9
1670233640,871.00,-9
1670233940,898.00,-9
1670234240,905.00,-8
1670234541,897.00,-8
1670234841,902.00,-10
1670235142,919.00,-9
1670235442,939.00,-10
1670235742,985.00,-10
1670236043,1013.00,-8
1670236343,1047.00,-9
1670236643,1091.00,-9
1670236944,1122.00,-12
1670237244,1170.00,-11
1670237545,1208.00,-9
1670237845,1247.00,-11
1670238145,1275.00,-10
1670238446,1299.00,-10
1670238746,1345.00,-11
1670239046,1371.00,-9
1670239347,1396.00,-8
1670239647,1425.00,-11
1670239948,1453.00,-9
1670240248,1453.00,-9
1670240549,1435.00,-9
1670240849,1405.00,-13
1670241149,1363.00,-8
1670241450,1309.00,-10
1670241750,1221.00,-9
1670242050,1166.00,-9
1670242351,1127.00,-10
1670242651,1055.00,-9
1670242952,1008.00,-9
1670243252,972.00,-8
1670243552,947.00,-9
1670243853,930.00,-8
1670244153,912.00,-9
1670244454,902.00,-8
1670244754,883.00,-10
1670245054,876.00,-9
1670245355,866.00,-11
1670245655,857.00,-16
1670245955,847.00,-9
1670246256,850.00,-9
1670246556,835.00,-10
1670246857,782.00,-8
1670247157,755.00,-9
1670247457,725.00,-9
1670247758,694.00,-9
1670248058,657.00,-11
1670248358,633.00,-8
1670248659,616.00,-8
1670248959,586.00,-9
1670249259,571.00,-8
1670249560,557.00,-8
1670249860,547.00,-8
1670250161,532.00,-9
1670250461,522.00,-8
1670250761,513.00,-11
1670251062,499.00,-9
1670251362,498.00,-8
1670251662,487.00,-11
1670251962,481.00,-8
1670252263,477.00,-9
1670252563,474.00,-10
1670252863,469.00,-9
1670253164,465.00,-12
1670253464,470.00,-9
1670253764,528.00,-12
1670254065,541.00,-9
1670254365,560.00,-10
1670254666,581.00,-9
1670254966,615.00,-10
1670255266,635.00,-9
1670255567,654.00,-12
1670255867,674.00,-9
1670256167,705.00,-9
1670256468,724.00,-9
1670256768,744.00,-10
1670257068,769.00,-10
1670257369,798.00,-9
1670257669,821.00,-9
1670257969,830.00,-10
1670258270,836.00,-10
1670258570,835.00,-9
1670258871,830.00,-9
1670259171,821.00,-9
1670259471,815.00,-9
1670259772,802.00,-8
1670260072,794.00,-8
1670260373,786.00,-10
1670260673,778.00,-10
1670260973,769.00,-9
1670261274,756.00,-9
1670261574,751.00,-10
1670261874,743.00,-9
1670262174,737.00,-10
1670262474,727.00,-19
1670262774,719.00,-8
1670263075,710.00,-7
1670263375,705.00,-8
1670263675,695.00,-8
1670263975,691.00,-8
1670264275,685.00,-9
1670264575,678.00,-9
1670264876,670.00,-8
1670265176,666.00,-7
1670265476,661.00,-8
1670265776,657.00,-8
1670266076,655.00,-7
1670266376,657.00,-8
1670266677,665.00,-8
1670266977,694.00,-9
1670267277,731.00,-8
1670267577,788.00,-8
1670267877,826.00,-8
1670268177,861.00,-9
1670268478,895.00,-8
1670268778,939.00,-9
1670269078,975.00,-9
1670269378,1004.00,-8
1670269678,1033.00,-8
1670269978,1064.00,-9
1670270279,1109.00,-9
1670270579,1139.00,-8
1670270879,1163.00,-13
1670271179,1188.00,-16
1670271479,1185.00,-8
1670271779,1180.00,-9
1670272079,1158.00,-9
1670272379,1125.00,-9
1670272680,1080.00,-8
1670272980,1035.00,-9
1670273280,1001.00,-8
1670273580,974.00,-8
1670273880,957.00,-8
1670274180,941.00,-9
1670274480,925.00,-8
1670274780,911.00,-9
1670275080,891.00,-8
1670275381,879.00,-8
1670275681,869.00,-8
1670275981,856.00,-13
1670276281,845.00,-9
1670276581,825.00,-10
1670276881,814.00,-8
1670277181,803.00,-10
1670277481,795.00,-9
1670277781,783.00,-9
1670278081,767.00,-7
1670278382,759.00,-8
1670278682,750.00,-8
1670278982,742.00,-8
1670279282,730.00,-8
1670279582,721.00,-9
1670279882,716.00,-8
1670280182,709.00,-8
1670280482,697.00,-9
1670280782,692.00,-9
1670281082,686.00,-9
1670281383,677.00,-8
1670281683,671.00,-8
1670281983,666.00,-8
1670282283,660.00,-8
1670282886,647.00,-7
1670283187,643.00,-8
1670283487,637.00,-8
1670283787,629.00,-8
1670284087,627.00,-8
1670284387,622.00,-8
1670284688,616.00,-8
1670284988,613.00,-8
1670285288,608.00,-7
1670285588,603.00,-8
1670285888,599.00,-9
1670286189,595.00,-8
1670286489,591.00,-8
1670286789,588.00,-8
1670287089,586.00,-8
1670287389,581.00,-8
1670287690,574.00,-9
1670287990,575.00,-8
1670288290,571.00,-9
1670288590,567.00,-8
1670288891,564.00,-8
1670289191,560.00,-8
1670289491,559.00,-7
1670289791,556.00,-8
1670290092,554.00,-8
1670290392,550.00,-8
1670290692,547.00,-7
1670290992,545.00,-8
1670291292,541.00,-8
1670291593,539.00,-8
1670291893,535.00,-7
1670292193,532.00,-8
1670292493,532.00,-8
1670292793,529.00,-9
1670293094,527.00,-8
1670293394,524.00,-8
1670293694,524.00,-7
1670293994,521.00,-7
1670294294,519.00,-7
1670294595,515.00,-7
1670294895,515.00,-7
1670295195,511.00,-8
1670295495,509.00,-8
1670295796,508.00,-8
1670296096,504.00,-8
1670296396,503.00,-8
1670296696,500.00,-8
1670296996,498.00,-8
1670297297,496.00,-8
1670297597,496.00,-8
1670297897,494.00,-7
1670298197,491.00,-8
1670298498,490.00,-8
1670298798,488.00,-7
1670299098,489.00,-8
1670299398,484.00,-8
1670299698,483.00,-8
1670299999,481.00,-8
1670300299,482.00,-9
1670300599,479.00,-8
1670300899,476.00,-8
1670301199,475.00,-8
1670301500,475.00,-9
1670301800,474.00,-7
1670302100,474.00,-8
1670302400,470.00,-7
1670302701,469.00,-8
1670303001,466.00,-8
1670303301,469.00,-8
1670303601,468.00,-8
1670303901,466.00,-13
1670304202,466.00,-8
1670304502,467.00,-9
1670304802,465.00,-8
1670305102,466.00,-8
1670305403,464.00,-9
1670305703,463.00,-9
1670306003,462.00,-9
1670306303,462.00,-8
1670306603,462.00,-8
1670306904,463.00,-9
1670307204,462.00,-9
1670307504,462.00,-8
1670307804,461.00,-10
1670308105,462.00,-8
1670308405,443.00,-9
1670308705,444.00,-8
1670309005,445.00,-8
1670309306,446.00,-9
1670309606,446.00,-9
1670309906,447.00,-8
1670310206,447.00,-8
1670310507,448.00,-8
1670310807,448.00,-9
1670311107,449.00,-11
1670311408,450.00,-9
1670311708,449.00,-8
1670312008,450.00,-8
1670312309,451.00,-8
1670312609,455.00,-9
1670312909,453.00,-8
1670313210,456.00,-11
1670313510,456.00,-8
1670313810,455.00,-9
1670314111,456.00,-8
1670314411,460.00,-9
1670314711,462.00,-8
1670315012,461.00,-7
1670315312,465.00,-8
1670315612,466.00,-9
1670315913,466.00,-9
1670316213,468.00,-8
1670316513,473.00,-11
1670316813,473.00,-9
1670317114,477.00,-9
1670317414,480.00,-8
1670317715,481.00,-8
1670318015,484.00,-10
1670318315,486.00,-9
1670318616,489.00,-9
1670318916,489.00,-10
1670319216,492.00,-9
1670319517,496.00,-8
1670319817,499.00,-9
1670320117,501.00,-10
1670320418,505.00,-9
1670320718,519.00,-9
1670321019,611.00,-11
1670321319,777.00,-10
1670321619,1041.00,-8
1670321920,1363.00,-10
1670322220,1524.00,-8
1670322520,1667.00,-9
1670322821,1825.00,-10
1670323121,1924.00,-11
1670323422,2022.00,-10
1670323722,2157.00,-8
1670324022,2273.00,-11
1670324323,2356.00,-10
1670324623,2480.00,-10
1670324924,2566.00,-9
1670325224,2644.00,-10
1670325524,2716.00,-10
1670325825,2787.00,-10
1670326125,2847.00,-10
1670326426,2922.00,-9
1670326726,2758.00,-9
1670327026,2094.00,-9
1670327327,1455.00,-16
1670327627,1290.00,-9
1670327927,1257.00,-9
1670328228,1255.00,-8
1670328528,1273.00,-11
1670328829,1283.00,-9
1670329129,1293.00,-9
1670329429,1300.00,-11
1670329730,1306.00,-9
1670330030,1313.00,-10
1670330330,1319.00,-9
1670330631,1325.00,-9
1670330931,1331.00,-9
1670331232,1333.00,-9
1670331532,1325.00,-10
1670331832,1303.00,-9
1670332133,1272.00,-8
1670332433,1239.00,-8
1670332733,1206.00,-9
1670333033,1179.00,-8
1670333333,1141.00,-7
1670333633,1113.00,-8
1670333934,1119.00,-8
1670334234,1142.00,-8
1670334534,1164.00,-9
1670334834,1194.00,-9
1670335134,1220.00,-8
1670335435,1240.00,-9
1670335735,1262.00,-8
1670336035,1290.00,-8
1670336335,1314.00,-8
1670336636,1348.00,-9
1670336936,1367.00,-9
1670337236,1395.00,-16
1670337536,1414.00,-9
1670337837,1429.00,-9
1670338137,1450.00,-8
1670338437,1466.00,-9
1670338737,1481.00,-8
1670339038,1454.00,-8
1670339338,1294.00,-9
1670339638,1239.00,-9
1670339938,1205.00,-9
1670340238,1184.00,-8
1670340538,1161.00,-9
1670340839,1133.00,-8
1670341139,1097.00,-9
1670341439,1067.00,-8
1670341739,1044.00,-8
1670342039,1006.00,-8
1670342340,984.00,-9
1670342640,960.00,-9
1670342940,932.00,-10
1670343240,902.00,-7
1670343541,869.00,-8
1670343841,848.00,-8
1670344141,824.00,-9
1670344441,802.00,-8
1670344741,780.00,-8
1670345041,764.00,-8
1670345342,745.00,-8
1670345642,727.00,-9
1670345942,715.00,-9
1670346242,701.00,-9
1670346542,687.00,-9
1670346842,667.00,-8
1670347143,653.00,-9
1670347443,643.00,-9
1670347743,633.00,-10
1670348044,624.00,-10
1670348344,617.00,-8
1670348644,611.00,-9
1670348945,605.00,-10
1670349245,601.00,-8
1670349546,593.00,-10
1670349846,590.00,-8
1670350146,586.00,-8
1670350447,582.00,-8
1670350747,577.00,-10
1670351047,572.00,-9
1670351347,569.00,-9
1670351648,566.00,-8
1670351948,561.00,-8
1670352248,557.00,-8
1670352548,554.00,-9
1670352849,551.00,-8
1670353149,548.00,-9
1670353449,544.00,-8
1670353750,543.00,-8
1670354050,540.00,-9
1670354350,536.00,-8
1670354650,533.00,-9
1670354951,531.00,-9
1670355251,528.00,-10
1670355551,524.00,-9
1670355851,522.00,-8
1670356152,520.00,-9
1670356452,515.00,-9
1670356752,517.00,-8
1670357052,510.00,-10
1670357352,511.00,-8
1670357653,507.00,-8
1670357953,506.00,-9
1670358253,505.00,-8
1670358553,501.00,-8
1670358854,500.00,-8
1670359154,499.00,-8
1670359454,498.00,-9
1670359754,495.00,-9
1670360054,495.00,-8
1670360355,492.00,-8
1670360655,492.00,-9
1670360955,490.00,-8
1670361255,487.00,-8
1670361555,488.00,-8
1670361856,485.00,-8
1670362156,483.00,-9
1670362456,483.00,-9
1670362756,481.00,-8
1670363056,481.00,-8
1670363357,479.00,-9
1670363657,479.00,-8
1670363957,477.00,-9
1670364257,475.00,-8
1670364558,475.00,-8
1670364858,474.00,-8
1670365158,473.00,-8
1670365458,471.00,-8
1670365758,472.00,-8
1670366059,471.00,-8
1670366359,468.00,-7
1670366659,469.00,-8
1670366959,468.00,-7
1670367259,466.00,-8
1670367560,466.00,-8
1670367860,467.00,-9
1670368160,465.00,-8
1670368460,465.00,-8
1670368761,465.00,-9
1670369061,462.00,-9
1670369361,461.00,-9
1670369661,459.00,-8
1670369962,458.00,-8
1670370262,457.00,-8
1670370562,456.00,-9
1670370862,456.00,-8
1670371162,456.00,-8
1670371463,455.00,-8
1670371763,455.00,-8
1670372063,453.00,-8
1670372363,452.00,-9
1670372663,451.00,-8
1670372964,450.00,-8
1670373264,448.00,-8
1670373564,449.00,-8
1670373864,447.00,-17
1670374164,448.00,-7
1670374465,447.00,-8
1670374765,444.00,-8
1670375065,445.00,-8
1670375365,445.00,-8
1670375666,443.00,-7
1670375966,442.00,-8
1670376266,443.00,-7
1670376566,443.00,-8
1670376866,441.00,-8
1670377167,441.00,-8
1670377467,439.00,-8
1670377767,437.00,-8
1670378067,440.00,-7
1670378368,438.00,-8
1670378668,438.00,-8
1670378968,439.00,-8
1670379268,433.00,-8
1670379568,435.00,-8
1670379869,433.00,-7
1670380169,434.00,-7
1670380469,434.00,-8
1670380769,434.00,-7
1670381070,434.00,-8
1670381370,431.00,-9
1670381670,433.00,-7
1670381970,432.00,-8
1670382270,430.00,-7
1670382571,432.00,-8
1670382871,432.00,-8
1670383171,429.00,-8
1670383471,430.00,-8
1670383772,431.00,-8
1670384072,429.00,-7
1670384372,429.00,-8
1670384672,431.00,-8
1670384972,429.00,-8
1670385273,429.00,-7
1670385573,427.00,-7
1670385873,427.00,-7
1670386173,430.00,-8
1670386473,429.00,-8
1670386774,428.00,-8
1670387074,429.00,-7
1670387374,428.00,-8
1670387674,429.00,-8
1670387974,430.00,-8
1670388275,428.00,-8
1670388575,428.00,-8
1670388875,428.00,-7
1670389175,428.00,-8
1670389476,427.00,-8
1670389776,428.00,-8
1670390076,428.00,-7
1670390376,429.00,-8
1670390676,427.00,-8
1670390977,428.00,-7
1670391277,429.00,-8
1670391577,428.00,-10
1670391877,428.00,-8
1670392177,430.00,-8
1670392478,429.00,-9
1670392778,431.00,-8
1670393078,430.00,-9
1670393378,433.00,-9
1670393678,433.00,-9
1670393979,442.00,-8
1670394279,426.00,-9
1670394579,427.00,-9
1670394879,444.00,-11
1670395180,484.00,-8
1670395480,537.00,-9
1670395780,591.00,-9
1670396081,692.00,-8
1670396381,743.00,-8
1670396681,815.00,-10
1670396981,863.00,-9
1670397282,911.00,-10
1670397582,972.00,-8
1670397882,1003.00,-8
1670398182,1031.00,-16
1670398483,1062.00,-9
1670398783,1113.00,-8
1670399083,1150.00,-9
1670399384,1175.00,-9
1670399684,1202.00,-8
1670399984,1226.00,-8
1670400285,1224.00,-9
1670400585,1214.00,-9
1670400885,1177.00,-9
1670401186,1111.00,-9
1670401486,1061.00,-9
1670401787,1020.00,-10
1670402087,997.00,-8
1670402388,983.00,-9
1670402688,969.00,-9
1670402988,961.00,-8
1670403289,953.00,-11
1670403589,944.00,-8
1670403890,937.00,-9
1670404190,929.00,-8
1670404490,923.00,-8
1670404791,919.00,-10
1670405091,910.00,-8
1670405391,908.00,-8
1670405692,902.00,-9
1670405992,899.00,-11
1670406292,896.00,-9
1670406593,890.00,-9
1670406893,885.00,-8
1670407194,879.00,-9
1670407494,880.00,-9
1670407794,900.00,-9
1670408095,937.00,-9
1670408395,999.00,-9
1670408695,1053.00,-11
1670408996,1105.00,-8
1670409296,1164.00,-8
1670409596,1213.00,-10
1670409896,1277.00,-9
1670410196,1314.00,-9
1670410497,1346.00,-8
1670410797,1380.00,-8
1670411097,1404.00,-8
1670411397,1437.00,-6
1670411697,1455.00,-7
1670411998,1480.00,-19
1670412298,1499.00,-7
1670412598,1526.00,-7
1670412898,1547.00,-9
1670413198,1516.00,-12
1670413499,1484.00,-9
1670413799,1440.00,-8
1670414099,1388.00,-8
1670414399,1340.00,-8
1670414700,1294.00,-9
1670415000,1248.00,-8
1670415300,1187.00,-9
1670415600,1160.00,-8
1670415901,1122.00,-9
1670416201,1092.00,-8
1670416501,1059.00,-8
1670416801,1026.00,-8
1670417101,993.00,-11
1670417401,970.00,-9
1670417702,948.00,-9
1670418002,929.00,-8
1670418302,906.00,-9
1670418602,887.00,-9
1670418902,868.00,-8
1670419203,848.00,-10
1670419503,822.00,-9
1670419803,810.00,-8
1670420103,796.00,-8
1670420404,785.00,-9
1670420704,769.00,-9
1670421004,756.00,-9
1670421304,746.00,-8
1670421605,740.00,-9
1670421905,723.00,-11
1670422205,717.00,-9
1670422505,706.00,-9
1670422806,699.00,-9
1670423106,690.00,-9
1670423406,684.00,-10
1670423706,677.00,-9
1670424007,672.00,-10
1670424307,666.00,-8
1670424607,660.00,-8
1670424908,653.00,-10
1670425208,650.00,-9
1670425508,644.00,-8
1670425809,638.00,-9
1670426109,640.00,-9
1670426409,647.00,-9
1670426710,669.00,-10
1670427010,686.00,-10
1670427311,709.00,-9
1670427611,724.00,-9
1670427911,767.00,-9
1670428212,778.00,-10
1670428512,799.00,-9
1670428812,819.00,-11
1670429113,835.00,-10
1670429413,858.00,-10
1670429714,868.00,-10
1670430014,884.00,-11
1670430314,907.00,-9
1670430615,908.00,-10
1670430915,912.00,-9
1670431215,919.00,-10
1670431516,920.00,-9
1670431816,921.00,-9
1670432116,924.00,-9
1670432417,919.00,-9
1670432717,919.00,-9
1670433018,919.00,-10
1670433318,924.00,-10
1670433618,926.00,-9
1670433918,929.00,-9
1670434219,933.00,-9
1670434519,934.00,-9
1670434819,935.00,-9
1670435120,937.00,-8
1670435420,940.00,-10
1670435721,941.00,-8
1670436021,938.00,-9
1670436321,943.00,-9
1670436622,940.00,-9
1670436922,932.00,-9
1670437222,915.00,-9
1670437523,900.00,-8
1670437823,879.00,-10
1670438123,844.00,-10
1670438424,830.00,-10
1670438724,818.00,-8
1670439025,828.00,-9
1670439325,847.00,-9
1670439625,868.00,-10
1670439926,883.00,-8
1670440226,905.00,-9
1670440526,925.00,-8
1670440826,946.00,-9
1670441126,962.00,-8
1670441427,973.00,-8
1670441727,983.00,-12
1670442027,995.00,-8
1670442327,1024.00,-9
1670442628,1047.00,-8
1670442928,1057.00,-8
1670443229,1067.00,-8
1670443529,1078.00,-8
1670443829,1072.00,-9
1670444129,1040.00,-8
1670444429,1013.00,-8
1670444730,980.00,-8
1670445030,948.00,-8
1670445330,915.00,-9
1670445630,890.00,-8
1670445931,849.00,-8
1670446231,827.00,-8
1670446531,811.00,-8
1670446831,793.00,-9
1670447132,777.00,-9
1670447432,759.00,-9
1670447732,736.00,-9
1670448032,721.00,-8
1670448332,708.00,-8
1670448633,700.00,-8
1670448933,684.00,-8
1670449233,670.00,-8
1670449533,660.00,-8
1670449833,649.00,-9
1670450134,640.00,-8
1670450434,630.00,-8
1670450734,621.00,-8
1670451034,612.00,-8
1670451335,604.00,-9
1670451635,595.00,-8
1670451935,584.00,-8
1670452235,578.00,-8
1670452535,571.00,-9
1670452836,565.00,-8
1670453136,556.00,-8
1670453436,549.00,-8
1670453736,544.00,-7
1670454037,540.00,-8
1670454337,530.00,-8
1670454637,527.00,-8
1670454937,520.00,-8
1670455238,516.00,-8
1670455538,509.00,-9
1670455838,505.00,-8
1670456138,502.00,-8
1670456438,499.00,-7
1670456739,493.00,-8
1670457039,488.00,-9
1670457339,484.00,-8
1670457639,482.00,-10
1670457940,478.00,-8
1670458240,474.00,-8
1670458540,470.00,-8
1670458840,466.00,-8
1670459140,464.00,-8
1670459441,462.00,-8
1670459741,458.00,-8
1670460041,455.00,-12
1670460645,451.00,-8
1670460945,446.00,-8
1670461245,444.00,-8
1670461545,444.00,-9
1670461845,442.00,-8
1670462146,439.00,-8
1670462446,435.00,-7
1670462746,434.00,-8
1670463046,432.00,-8
1670463346,430.00,-8
1670463647,427.00,-8
1670463947,427.00,-8
1670464247,424.00,-8
1670464547,425.00,-8
1670464848,421.00,-8
1670465148,419.00,-8
1670465448,418.00,-8
1670465748,415.00,-8
1670466048,416.00,-8
1670466349,413.00,-8
1670466649,412.00,-8
1670466949,412.00,-8
1670467249,410.00,-7
1670467549,410.00,-8
1670467850,411.00,-8
1670468150,410.00,-8
1670468450,410.00,-8
1670468750,410.00,-8
1670469050,410.00,-8
1670469351,410.00,-8
1670469651,410.00,-8
1670469951,410.00,-9
1670470251,410.00,-8
1670470552,410.00,-8
1670470852,410.00,-8
1670471152,410.00,-8
1670471452,410.00,-8
1670471752,410.00,-8
1670472053,410.00,-8
1670472353,410.00,-8
1670472653,410.00,-7
1670472953,410.00,-8
1670473254,410.00,-8
1670473554,409.00,-8
1670473854,409.00,-8
1670474154,409.00,-9
1670474455,409.00,-8
1670474755,409.00,-8
1670475055,409.00,-8
1670475355,409.00,-8
1670475655,409.00,-8
1670475956,409.00,-8
1670476256,409.00,-8
1670476556,409.00,-8
1670476856,409.00,-8
1670477157,409.00,-8
1670477457,409.00,-9
1670477757,409.00,-8
1670478057,410.00,-8
1670478357,410.00,-7
1670478658,410.00,-9
1670478958,410.00,-8
1670479258,410.00,-9
1670479558,410.00,-8
1670479859,410.00,-8
1670480159,413.00,-10
1670480459,434.00,-10
1670480759,437.00,-7
1670481059,451.00,-10
1670481360,474.00,-8
1670481660,500.00,-8
1670481960,537.00,-11
1670482261,602.00,-9
1670482561,650.00,-9
1670482861,688.00,-9
1670483161,727.00,-9
1670483461,781.00,-10
1670483761,801.00,-8
1670484062,846.00,-8
1670484362,875.00,-10
1670484662,916.00,-9
1670484962,939.00,-10
1670485263,958.00,-9
1670485563,979.00,-8
1670485863,1013.00,-10
1670486164,1037.00,-11
1670486464,1061.00,-8
1670486765,1071.00,-9
1670487065,1037.00,-8
1670487366,1016.00,-8
1670487666,994.00,-11
1670487966,975.00,-10
1670488266,955.00,-9
1670488566,932.00,-8
1670488866,896.00,-8
1670489167,880.00,-8
1670489467,861.00,-9
1670489767,843.00,-8
1670490067,828.00,-7
1670490367,812.00,-7
1670490667,793.00,-9
1670490968,773.00,-7
1670491268,759.00,-7
1670491568,750.00,-9
1670491868,737.00,-10
1670492168,728.00,-8
1670492469,716.00,-9
1670492769,702.00,-8
1670493069,695.00,-8
1670493369,685.00,-10
1670493669,612.00,-8
1670493970,612.00,-9
1670494270,662.00,-8
1670494570,697.00,-9
1670494870,717.00,-10
1670495170,732.00,-9
1670495470,737.00,-9
1670495771,750.00,-8
1670496071,753.00,-8
1670496371,754.00,-8
1670496671,749.00,-9
1670496972,747.00,-9
1670497272,761.00,-9
1670497572,772.00,-7
1670497872,775.00,-10
1670498173,777.00,-8
1670498473,786.00,-9
1670498773,787.00,-8
1670499073,796.00,-11
1670499374,753.00,-8
1670499674,735.00,-9
1670499974,749.00,-9
1670500274,784.00,-9
1670500574,875.00,-10
1670500875,889.00,-10
1670501175,905.00,-9
1670501475,918.00,-11
1670501775,929.00,-9
1670502075,942.00,-9
1670502376,953.00,-9
1670502676,976.00,-8
1670502976,988.00,-8
1670503277,999.00,-8
1670503577,1029.00,-8
1670503877,1052.00,-10
1670504177,1073.00,-8
1670504478,1091.00,-9
1670504778,1157.00,-10
1675946154,573.00,-4
1675946455,530.00,-4
1675947058,508.00,-5
1675947358,502.00,-6
1675947659,497.00,-4
1675947959,490.00,-4
1675948259,488.00,-5
1675948560,484.00,-5
1675948860,482.00,-6
1675949161,481.00,-7
1675949461,480.00,-5
1675949761,477.00,-6
1675950062,474.00,-6
1675950362,473.00,-6
1675950663,472.00,-6
1675950963,470.00,-6
1675951263,470.00,-4
1675951564,468.00,-5
1675951864,466.00,-5
1675952164,465.00,-5
1675952464,463.00,-6
1675952765,461.00,-5
1675953065,460.00,-5
1675953365,458.00,-7
1675953666,458.00,-6
1675953966,456.00,-6
1675954266,454.00,-5
1675954567,452.00,-6
1675954867,452.00,-5
1675955167,451.00,-5
1675955467,450.00,-5
1675955768,449.00,-5
1675956068,446.00,-4
1675956368,448.00,-6
1675956668,446.00,-6
1675956968,442.00,-5
1675957269,443.00,-5
1675957569,440.00,-5
1675957869,441.00,-6
1675958169,440.00,-5
1675958469,436.00,-5
1675958769,437.00,-7
1675959070,437.00,-4
1675959370,438.00,-4
1675959670,435.00,-2
1675959970,436.00,-5
1675960270,433.00,-5
1675960570,434.00,-5
1675960870,432.00,-6
1675961170,433.00,-5
1675961471,432.00,-4
1675961771,429.00,-4
1675962071,429.00,-6
1675962371,430.00,-5
1675962671,429.00,-4
1675962971,429.00,-5
1675963271,427.00,-5
1675963571,428.00,-6
1675963872,429.00,-6
1675964172,426.00,-6
1675964472,427.00,-5
1675964772,425.00,-5
1675965072,427.00,-4
1675965373,426.00,-5
1675965673,426.00,-6
1675965973,425.00,-5
1675966273,424.00,-6
1675966573,425.00,-5
1675966873,424.00,-5
1675967174,423.00,-6
1675967474,424.00,-6
1675967774,425.00,-6
1675968074,425.00,-5
1675968374,424.00,-4
1675968674,422.00,-5
1675968974,423.00,-7
1675969275,423.00,-6
1675969575,423.00,-6
1675969875,424.00,-6
1675970175,425.00,-6
1675970475,422.00,-5
1675970775,422.00,-6
1675971075,421.00,-6
1675971375,421.00,-6
1675971675,419.00,-5
1675971975,422.00,-5
1675972276,422.00,-4
1675972576,421.00,-4
1675972876,420.00,-5
1675973176,420.00,-6
1675973476,421.00,-5
1675973776,420.00,-6
1675974076,421.00,-6
1675974376,421.00,-6
1675974677,421.00,-5
1675974977,420.00,-2
1675975277,421.00,-4
1675975577,419.00,-4
1675975877,418.00,-5
1675976178,420.00,-5
1675976478,419.00,-5
1675976778,421.00,-5
1675977078,419.00,-5
1675977378,420.00,-5
1675977679,420.00,-5
1675977979,419.00,-4
1675978582,419.00,-6
1675978882,418.00,-6
1675979183,419.00,-6
1675979483,420.00,-5
1675979783,420.00,-5
1675980083,418.00,-5
1675980384,421.00,-5
1675980684,419.00,-5
1675980984,420.00,-4
1675981284,419.00,-6
1675981585,417.00,-6
1675981885,418.00,-6
1675982185,419.00,-7
1675982485,419.00,-6
1675982785,419.00,-5
1675983086,421.00,-6
1675983386,418.00,-6
1675983686,420.00,-7
1675983987,420.00,-6
1675984287,418.00,-5
1675984587,416.00,-5
1675984887,417.00,-5
1675985187,416.00,-6
1675985488,417.00,-5
1675985788,418.00,-5
1675986088,418.00,-7
1675986388,417.00,-5
1675986689,416.00,-5
1675986989,415.00,-6
1675987289,417.00,-6
1675987589,415.00,-5
1675987889,417.00,-4
1675988189,417.00,-5
1675988490,416.00,-6
1675988790,416.00,-6
1675989090,415.00,-7
1675989390,416.00,-6
1675989691,415.00,-5
1675989991,415.00,-6
1675990291,415.00,-5
1675990591,416.00,-5
1675990892,415.00,-5
1675991192,416.00,-4
1675991492,416.00,-6
1675991792,415.00,-5
1675992093,416.00,-5
1675992393,416.00,-5
1675992693,414.00,-7
1675992993,413.00,-9
1675993293,415.00,-6
1675993594,414.00,-6
1675993894,413.00,-5
1675994194,413.00,-5
1675994494,414.00,-6
1675994795,415.00,-6
1675995095,416.00,-5
1675995395,415.00,-5
1675995695,413.00,-6
1675995995,415.00,-4
1675996295,411.00,-5
1675996596,411.00,-6
1675996896,412.00,-6
1675997196,411.00,-6
1675997496,413.00,-6
1675997797,411.00,-5
1675998097,412.00,-5
1675998397,410.00,-6
1675998697,410.00,-6
1675998998,410.00,-6
1675999298,410.00,-6
1675999598,410.00,-4
1675999898,410.00,-5
1676000199,410.00,-5
1676000499,410.00,-5
1676000799,410.00,-6
1676001099,410.00,-5
1676001400,410.00,-5
1676001700,410.00,-6
1676002000,410.00,-4
1676002300,410.00,-6
1676002601,410.00,-5
1676002901,410.00,-6
1676003201,410.00,-6
1676003501,410.00,-6
1676003802,410.00,-6
1676004102,410.00,-6
1676004402,410.00,-5
1676004702,410.00,-4
1676005003,410.00,-5
1676005303,410.00,-5
1676005603,410.00,-4
1676005903,410.00,-5
1676006204,410.00,-4
1676006504,410.00,-7
1676006804,410.00,-12
1676007104,410.00,-14
1676007404,410.00,-5
1676007705,410.00,-6
1676008005,410.00,-5
1676008305,410.00,-5
1676008605,410.00,-6
1676008906,411.00,-5
1676009206,423.00,-6
1676009506,432.00,-6
1676009806,441.00,-6
1676010107,446.00,-5
1676010407,453.00,-5
1676010707,455.00,-6
1676011007,458.00,-7
1676011307,458.00,-6
1676011608,460.00,-4
1676011908,459.00,-5
1676012208,459.00,-6
1676012509,460.00,-5
1676012809,458.00,-6
1676013109,455.00,-6
1676013409,457.00,-7
1676013709,457.00,-5
1676014010,453.00,-5
1676014310,458.00,-8
1676014610,462.00,-6
1676014911,470.00,-6
1676015211,478.00,-6
1676015511,483.00,-7
1676015812,484.00,-6
1676016112,486.00,-6
1676016412,483.00,-6
1676016713,484.00,-6
1676017013,487.00,-5
1676017313,492.00,-4
1676017614,503.00,-5
1676017914,513.00,-6
1676018214,524.00,-6
1676018515,536.00,-5
1676018815,539.00,-5
1676019115,540.00,-6
1676019416,537.00,-5
1676019716,530.00,-5
1676020016,517.00,-5
1676020317,520.00,-5
1676020617,523.00,-5
1676020917,536.00,-4
1676021218,542.00,-5
1676021518,549.00,-4
1676021818,555.00,-5
1676022119,562.00,-5
1676022419,569.00,-4
1676022720,586.00,-5
1676023020,598.00,-6
1676023320,602.00,-5
1676023621,609.00,-5
1676023921,608.00,-6
1676024221,606.00,-4
1676024522,603.00,-5
1676024822,606.00,-4
1676025122,609.00,-7
1676025423,613.00,-4
1676025723,614.00,-6
1676026024,619.00,-6
1676026324,618.00,-8
1676026624,617.00,-5
1676026925,619.00,-5
1676027225,621.00,-6
1676027525,621.00,-6
1676027826,620.00,-6
1676028126,623.00,-6
1676028426,624.00,-7
1676028726,622.00,-5
1676029027,622.00,-6
1676029327,629.00,-5
1676029627,635.00,-6
1676029927,638.00,-5
1676030228,639.00,-6
1676030528,637.00,-5
1676030828,626.00,-6
1676031128,623.00,-5
1676031429,618.00,-5
1676031729,617.00,-5
1676032029,615.00,-6
1676032329,615.00,-6
1676032629,614.00,-6
1676032929,614.00,-6
1676033229,609.00,-5
1676033529,604.00,-3
1676033830,600.00,-6
1676034130,598.00,-6
1676034430,601.00,-5
1676034730,602.00,-6
1676035030,595.00,-6
1676035330,588.00,-5
1676035630,572.00,-5
1676035931,557.00,-5
1676036231,546.00,-5
1676036531,536.00,-5
1676036831,525.00,-7
1676037131,515.00,-6
1676037432,504.00,-6
1676037732,493.00,-4
1676038032,486.00,-7
1676038332,478.00,-6
1676038632,464.00,-4
1676038933,460.00,-4
1676039233,452.00,-6
1676039533,446.00,-5
1676039833,440.00,-4
1676040133,434.00,-9
1676040433,431.00,-6
1676040733,425.00,-6
1676041034,419.00,-6
1676041334,417.00,-5
1676041634,415.00,-5
1676041934,410.00,-6
1676042234,410.00,-7
1676042534,410.00,-7
1676042834,410.00,-5
1676043134,410.00,-6
1676043434,410.00,-6
1676043735,410.00,-5
1676044035,410.00,-5
1676044335,410.00,-6
1676044635,410.00,-6
1676044935,410.00,-6
1676045235,410.00,-7
1676045535,410.00,-4
1676045835,410.00,-5
1676046136,409.00,-6
1676046436,409.00,-4
1676046736,409.00,-3
1676047036,409.00,-5
1676047336,409.00,-6
1676047637,409.00,-11
1676047937,409.00,-7
1676048237,409.00,-5
1676048537,409.00,-6
1676048837,409.00,-4
1676049138,409.00,-6
1676049438,409.00,-6
1676050041,409.00,-6
1676050341,409.00,-5
1676050641,409.00,-4
1676050942,409.00,-5
1676051242,409.00,-7
1676051542,409.00,-5
1676051843,409.00,-6
1676052143,409.00,-6
1676052443,409.00,-6
1676052743,409.00,-6
1676053044,409.00,-5
1676053344,409.00,-5
1676053644,409.00,-5
1676053944,409.00,-6
1676054245,409.00,-5
1676054545,409.00,-6
1676054845,409.00,-6
1676055145,409.00,-6
1676055445,409.00,-6
1676055746,409.00,-6
1676056046,409.00,-5
1676056346,409.00,-6
1676056646,409.00,-5
1676056947,409.00,-7
1676057247,409.00,-5
1676057547,409.00,-6
1676057847,409.00,-5
1676058148,409.00,-5
1676058448,409.00,-7
1676058748,409.00,-5
1676059048,409.00,-5
1676059348,409.00,-5
1676059649,409.00,-6
1676059949,409.00,-10
1676060249,409.00,-5
1676060549,409.00,-6
1676060849,409.00,-4
1676061150,409.00,-9
1676061450,409.00,-6
1676061750,409.00,-6
1676062050,409.00,-6
1676062351,409.00,-6
1676062651,409.00,-4
1676062951,409.00,-6
1676063251,409.00,-5
1676063552,409.00,-6
1676063852,409.00,-6
1676064152,409.00,-5
1676064452,409.00,-6
1676064752,409.00,-7
1676065053,409.00,-6
1676065353,409.00,-7
1676065653,409.00,-5
1676065953,409.00,-4
1676066254,409.00,-5
1676066554,409.00,-6
1676066854,409.00,-5
1676067154,409.00,-6
1676067454,409.00,-7
1676067755,409.00,-5
1676068055,409.00,-4
1676068355,409.00,-5
1676068655,409.00,-5
1676068956,409.00,-8
1676069256,409.00,-5
1676069556,409.00,-4
1676069856,409.00,-19
1676070157,409.00,-5
1676070457,409.00,-5
1676070757,409.00,-5
1676071057,409.00,-4
1676071357,409.00,-5
1676071658,409.00,-6
1676071958,409.00,-5
1676072258,409.00,-6
1676072558,409.00,-7
1676072858,409.00,-7
1676073159,409.00,-5
1676073459,409.00,-4
1676073759,409.00,-17
1676074059,409.00,-5
1676074360,409.00,-6
1676074660,409.00,-5
1676074960,409.00,-5
1676075260,409.00,-5
1676075561,409.00,-5
1676075861,409.00,-6
1676076161,409.00,-6
1676076461,409.00,-5
1676076762,409.00,-6
1676077062,409.00,-6
1676077362,409.00,-7
1676077662,409.00,-5
1676077962,409.00,-5
1676078263,409.00,-7
1676078563,409.00,-4
1676078863,409.00,-5
1676079163,409.00,-6
1676079464,409.00,-6
1676079764,409.00,-4
1676080064,409.00,-4
1676080364,409.00,-5
1676080665,409.00,-5
1676080965,409.00,-6
1676081265,409.00,-6
1676081565,409.00,-6
1676081866,409.00,-7
1676082166,409.00,-6
1676082466,409.00,-7
1676082766,409.00,-6
1676083066,409.00,-6
1676083367,409.00,-6
1676083667,409.00,-5
1676083967,409.00,-5
1676084267,409.00,-6
1676084568,409.00,-6
1676084868,409.00,-5
1676085168,409.00,-5
1676085468,409.00,-5
1676085769,409.00,-7
1676086069,409.00,-4
1676086369,409.00,-4
1676086669,409.00,-6
1676086969,409.00,-5
1676087270,409.00,-5
1676087570,409.00,-8
1676087870,409.00,-6
1676088170,409.00,-6
1676088470,409.00,-5
1676088771,409.00,-6
1676089071,409.00,-5
1676089371,409.00,-7
1676089671,409.00,-5
1676089972,409.00,-6
1676090272,409.00,-6
1676090572,409.00,-5
1676090872,409.00,-5
1676091172,409.00,-6
1676091473,409.00,-6
1676091773,409.00,-6
1676092073,409.00,-4
1676092373,409.00,-6
1676092674,409.00,-5
1676092974,409.00,-5
1676093274,409.00,-5
1676093574,409.00,-6
1676093874,409.00,-4
1676094175,409.00,-5
1676094475,409.00,-8
1676094775,409.00,-6
1676095075,409.00,-7
1676095376,409.00,-6
1676095676,409.00,-5
1676095976,409.00,-4
1676096276,409.00,-5
1676096577,409.00,-5
1676096877,409.00,-6
1676097177,409.00,-5
1676097477,409.00,-5
1676097777,409.00,-6
1676098078,409.00,-5
1676098378,409.00,-4
1676098678,409.00,-6
1676098978,409.00,-5
1676099279,409.00,-4
1676099579,409.00,-6
1676099879,409.00,-4
1676100179,409.00,-5
1676100479,409.00,-5
1676100780,409.00,-6
1676101080,409.00,-5
1676101380,409.00,-5
1676101680,409.00,-5
1676101981,409.00,-5
1676102281,409.00,-5
1676102581,409.00,-6
1676102881,409.00,-6
1676103182,409.00,-6
1676103482,409.00,-5
1676103782,409.00,-7
1676104082,409.00,-7
1676104382,409.00,-7
1676104683,409.00,-7
1676104983,409.00,-5
1676105283,409.00,-5
1676105583,409.00,-5
1676105884,409.00,-6
1676106184,409.00,-4
1676106484,409.00,-5
1676106784,409.00,-5
1676107085,409.00,-4
1676107385,409.00,-5
1676107685,409.00,-6
1676107985,409.00,-6
1676108286,409.00,-5
1676108586,409.00,-5
1676108886,409.00,-6
1676109186,409.00,-5
1676109487,409.00,-5
1676109787,409.00,-5
1676110087,409.00,-5
1676110387,409.00,-6
1676110687,409.00,-5
1676110987,409.00,-5
1676111287,409.00,-4
1676111587,409.00,-3
1676111887,409.00,-3
1676112188,409.00,-3
1676112488,409.00,-3
1676112788,409.00,-6
1676113088,409.00,-6
1676113388,409.00,-6
1676113688,409.00,-4
1676113988,409.00,-5
1676114288,409.00,-2
1676114588,409.00,-4
1676114889,409.00,-5
1676115189,409.00,-3
1676115489,409.00,-4
1676115789,409.00,-2
1676116089,409.00,-3
1676116389,409.00,-5
1676116689,409.00,-5
1676116989,409.00,-6
1676117289,409.00,-6
1676117589,409.00,-5
1676117890,409.00,-6
1676118190,409.00,-4
1676118490,409.00,-5
1676118790,409.00,-6
1676119090,409.00,-5
1676119390,409.00,-5
1676119691,409.00,-4
1676119991,409.00,-6
1676120291,409.00,-6
1676120591,409.00,-5
1676120891,409.00,-6
1676121192,409.00,-2
1676121492,409.00,-6
1676121792,409.00,-5
1676122092,409.00,-6
1676122392,409.00,-5
1676122692,409.00,-6
1676122993,409.00,-6
1676123293,409.00,-4
1676123593,409.00,-5
1676123893,409.00,-5
1676124193,409.00,-6
1676124493,409.00,-7
1676124793,409.00,-5
1676125093,409.00,-4
1676125393,409.00,-6
1676125694,409.00,-6
1676125994,409.00,-5
1676126294,409.00,-5
1676126594,409.00,-6
1676126894,409.00,-6
1676127194,409.00,-6
1676127494,409.00,-6
1676127794,409.00,-5
1676128095,409.00,-5
1676128395,409.00,-5
1676128695,409.00,-6
1676128995,409.00,-4
1676129295,409.00,-9
1676129595,409.00,-5
1676129896,409.00,-2
1676130196,409.00,-6
1676130496,409.00,-5
1676130796,409.00,-9
1676131096,409.00,-5
1676131397,409.00,-7
1676131697,409.00,-5
1676131997,409.00,-6
1676132297,409.00,-5
1676132901,409.00,-5
1676133201,409.00,-5
1676133501,409.00,-5
1676133801,409.00,-6
1676134101,409.00,-5
1676134402,409.00,-7
1676134702,409.00,-6
1676135002,409.00,-6
1676135302,409.00,-6
1676135603,409.00,-5
1676135903,409.00,-6
1676136203,409.00,-9
1676136503,409.00,-5
1676136804,409.00,-7
1676137104,409.00,-6
1676137404,409.00,-5
1676137704,409.00,-5
1676138004,409.00,-5
1676138305,409.00,-4
1676138605,409.00,-11
1676138905,409.00,-5
1676139205,409.00,-10
1676139506,409.00,-5
1676139806,409.00,-5
1676140106,409.00,-6
1676140406,409.00,-6
1676140706,409.00,-5
1676141007,409.00,-6
1676141307,409.00,-6
1676141607,409.00,-5
1676141907,409.00,-6
1676142208,410.00,-6
1676142508,409.00,-4
1676142808,409.00,-5
1676143108,409.00,-5
1676143408,409.00,-4
1676143709,410.00,-5
1676144009,410.00,-4
1676144309,409.00,-5
1676144609,409.00,-5
1676144910,409.00,-5
1676145210,409.00,-6
1676145510,409.00,-6
1676145810,409.00,-5
1676146110,410.00,-6
1676146411,409.00,-6
1676146711,409.00,-6
1676147011,409.00,-5
1676147311,409.00,-5
1676147612,409.00,-8
1676147912,410.00,-6
1676148212,409.00,-6
1676148512,409.00,-4
1676148812,409.00,-5
1676149113,409.00,-4
1676149413,410.00,-6
1676149713,409.00,-5
1676150013,409.00,-5
1676150314,409.00,-5
1676150614,409.00,-5
1676150914,409.00,-5
1676151214,409.00,-5
1676151514,410.00,-5
1676151815,409.00,-6
1676152115,410.00,-6
1676152415,409.00,-5
1676152715,410.00,-6
1676153016,409.00,-6
1676153316,409.00,-6
1676153616,409.00,-5
1676153916,409.00,-7
1676154217,409.00,-6
1676154517,410.00,-5
1676154817,410.00,-6
1676155117,410.00,-8
1676155418,409.00,-5
1676155718,409.00,-6
1676156018,409.00,-6
1676156318,410.00,-5
1676156619,410.00,-5
1676156919,410.00,-5
1676157219,409.00,-4
1676157519,409.00,-14
1676157819,409.00,-5
1676158120,410.00,-4
1676158420,410.00,-6
1676158720,410.00,-5
1676159020,410.00,-5
1676159321,410.00,-5
1676159621,410.00,-5
1676159921,410.00,-5
1676160221,410.00,-4
1676160522,410.00,-6
1676160822,410.00,-6
1676161122,410.00,-5
1676161422,410.00,-4
1676161723,410.00,-5
1676162023,410.00,-5
1676162323,410.00,-5
1676162623,410.00,-5
1676162924,410.00,-5
1676163224,410.00,-6
1676163524,410.00,-4
1676163824,410.00,-6
1676164125,410.00,-5
1676164425,410.00,-5
1676164725,410.00,-4
1676165025,410.00,-6
1676165325,410.00,-6
1676165626,410.00,-6
1676165926,410.00,-6
1676166226,410.00,-5
1676166526,410.00,-6
1676166826,410.00,-7
1676167127,409.00,-4
1676167427,410.00,-5
1676167727,410.00,-5
1676168027,410.00,-6
1676168328,410.00,-5
1676168628,409.00,-5
1676168928,410.00,-6
1676169228,410.00,-6
1676169529,410.00,-6
1676169829,409.00,-5
1676170129,410.00,-5
1676170429,410.00,-5
1676170729,409.00,-4
1676171030,409.00,-6
1676171330,409.00,-5
1676171630,409.00,-6
1676171930,409.00,-5
1676172231,409.00,-5
1676172531,409.00,-6
1676172831,409.00,-5
1676173131,409.00,-6
1676173431,409.00,-5
1676173732,409.00,-5
1676174032,409.00,-5
1676174332,409.00,-6
1676174632,410.00,-5
1676174933,409.00,-6
1676175233,410.00,-5
1676175533,410.00,-5
1676175833,409.00,-8
1676176133,409.00,-5
1676176434,410.00,-4
1676176734,409.00,-5
1676177034,409.00,-4
1676177334,409.00,-5
1676177635,409.00,-5
1676177935,409.00,-6
1676178235,409.00,-7
1676178535,409.00,-6
1676178836,409.00,-6
1676179136,409.00,-6
1676179436,409.00,-4
1676179736,409.00,-5
1676180037,409.00,-5
1676180337,409.00,-6
1676180637,409.00,-4
1676180937,409.00,-6
1676181237,409.00,-6
1676181538,409.00,-7
1676181838,409.00,-6
1676182138,409.00,-8
1676182438,409.00,-6
1676182739,409.00,-5
1676183039,409.00,-5
1676183339,409.00,-5
1676183639,409.00,-6
1676183940,409.00,-5
1676184240,409.00,-5
1676184540,409.00,-6
1676184840,409.00,-5
1676185141,409.00,-6
1676185441,409.00,-6
1676185741,409.00,-6
1676186041,409.00,-5
1676186342,409.00,-5
1676186642,409.00,-5
1676186942,409.00,-6
1676187242,409.00,-5
1676187542,409.00,-5
1676187843,409.00,-6
1676188143,409.00,-5
1676188443,409.00,-6
1676188743,409.00,-6
1676189044,409.00,-14
1676189344,409.00,-5
1676189644,409.00,-6
1676189944,409.00,-5
1676190245,409.00,-6
1676190545,409.00,-5
1676190845,409.00,-5
1676191145,409.00,-6
1676191446,409.00,-5
1676191746,409.00,-5
1676192046,409.00,-4
1676192346,409.00,-5
1676192646,409.00,-5
1676192947,409.00,-5
1676193247,409.00,-6
1676193547,409.00,-4
1676193847,409.00,-5
1676194147,409.00,-6
1676194448,409.00,-6
1676194748,409.00,-4
1676195048,409.00,-5
1676195348,409.00,-5
1676195648,409.00,-5
1676195949,409.00,-5
1676196249,409.00,-5
1676196549,409.00,-6
1676196849,409.00,-5
1676197149,409.00,-5
1676197450,409.00,-6
1676197750,409.00,-5
1676198050,409.00,-5
1676198350,409.00,-5
1676198650,409.00,-5
1676198950,409.00,-5
1676199250,409.00,-5
1676199551,409.00,-5
1676199851,409.00,-5
1676200151,409.00,-5
1676200451,409.00,-6
1676200751,409.00,-5
1676201051,409.00,-6
1676201351,409.00,-6
1676201651,409.00,-4
1676201951,409.00,-3
1676202251,409.00,-4
1676202552,409.00,-15
1676202852,409.00,-5
1676203152,409.00,-4
1676203452,409.00,-3
1676203752,409.00,-3
1676204052,409.00,-4
1676204352,409.00,-3
1676204652,409.00,-5
1676204952,409.00,-6
1676205253,409.00,-5
1676205553,409.00,-6
1676205853,409.00,-6
1676206153,409.00,-4
1676206453,410.00,-3
1676206753,410.00,-4
1676207053,410.00,-9
1676207353,410.00,-5
1676207653,410.00,-4
1676207954,410.00,-5
1676208254,410.00,-6
1676208554,410.00,-9
1676208856,410.00,-5
1676209156,410.00,-6
1676209456,410.00,-6
1676209756,410.00,-3
1676210057,410.00,-5
1676210357,410.00,-6
1676210657,410.00,-4
1676210957,410.00,-5
1676211257,410.00,-5
1676211557,410.00,-5
1676211857,410.00,-9
1676212158,410.00,-5
1676212458,410.00,-6
1676212758,410.00,-6
1676213058,410.00,-5
1676213358,410.00,-4
1676213658,410.00,-5
1676213958,410.00,-6
1676214258,410.00,-6
1676214558,410.00,-5
1676214859,410.00,-6
1676215159,410.00,-4
1676215459,410.00,-4
1676215759,410.00,-3
1676216059,410.00,-5
1676216359,410.00,-5
1676216659,410.00,-5
1676216959,410.00,-7
1676217259,410.00,-4
1676217560,410.00,-6
1676217860,410.00,-4
1676218160,410.00,-7
1676218460,410.00,-7
1676218760,410.00,-7
1676219061,410.00,-7
1676219361,410.00,-9
1676219661,410.00,-4
1676219961,410.00,-6
1676220261,410.00,-4
1676220561,410.00,-5
1676220862,410.00,-5
1676221162,410.00,-5
1676221462,410.00,-5
1676221762,410.00,-6
1676222365,410.00,-5
1676222666,410.00,-6
1676222966,410.00,-6
1676223266,410.00,-5
1676223566,410.00,-6
1676223867,410.00,-5
1676224167,410.00,-5
1676224467,410.00,-5
1676224767,410.00,-6
1676225068,410.00,-4
1676225368,410.00,-7
1676225668,410.00,-5
1676225968,410.00,-6
1676226269,410.00,-7
1676226569,412.00,-8
1676226869,410.00,-10
1676227169,412.00,-5
1676227470,414.00,-6
1676227770,412.00,-7
1676228070,414.00,-5
1676228370,415.00,-6
1676228671,413.00,-7
1676228971,415.00,-5
1676229271,417.00,-6
1676229571,418.00,-6
1676229871,419.00,-5
1676230172,417.00,-6
1676230472,419.00,-5
1676230772,421.00,-5
1676231072,419.00,-5
1676231373,419.00,-5
1676231673,421.00,-4
1676231973,421.00,-4
1676232273,420.00,-5
1676232573,420.00,-5
1676232874,421.00,-6
1676233174,423.00,-5
1676233474,425.00,-5
1676233774,425.00,-6
1676234075,421.00,-4
1676234375,425.00,-5
1676234675,425.00,-5
1676234975,425.00,-5
1676235275,426.00,-6
1676235576,426.00,-4
1676235876,426.00,-7
1676236176,428.00,-6
1676236476,426.00,-6
1676236777,426.00,-6
1676237077,428.00,-4
1676237377,429.00,-5
1676237677,431.00,-6
1676237977,431.00,-5
1676238278,430.00,-5
1676238578,431.00,-6
1676238878,430.00,-5
1676239178,432.00,-5
1676239479,430.00,-5
1676239779,432.00,-5
1676240079,430.00,-5
1676240379,430.00,-5
1676240680,431.00,-5
1676240980,428.00,-6
1676241280,429.00,-6
1676241580,428.00,-5
1676241881,431.00,-5
1676242181,431.00,-7
1676242481,430.00,-5
1676242781,431.00,-6
1676243082,429.00,-6
1676243382,432.00,-4
1676243682,430.00,-4
1676243982,430.00,-5
1676244283,428.00,-5
1676244583,427.00,-5
1676244883,429.00,-5
1676245183,427.00,-6
1676245483,428.00,-6
1676245784,426.00,-6
1676246084,428.00,-7
1676246384,427.00,-5
1676246684,425.00,-5
1676246985,426.00,-5
1676247285,424.00,-5
1676247585,425.00,-7
1676247885,425.00,-4
1676248186,424.00,-7
1676248486,423.00,-5
1676248786,423.00,-5
1676249086,423.00,-6
1676249386,424.00,-6
1676249687,423.00,-5
1676249987,421.00,-6
1676250287,421.00,-4
1676250587,420.00,-5
1676250888,421.00,-5
1676251188,420.00,-5
1676251488,419.00,-6
1676251788,422.00,-5
1676252089,421.00,-6
1676252389,420.00,-9
1676252689,418.00,-5
1676252989,419.00,-5
1676253289,419.00,-7
1676253590,420.00,-4
1676253890,419.00,-6
1676254190,422.00,-6
1676254490,420.00,-5
1676254791,421.00,-6
1676255091,420.00,-6
1676255391,422.00,-6
1676255691,421.00,-5
1676255992,419.00,-4
1676256292,418.00,-5
1676256592,420.00,-5
1676256892,418.00,-5
1676257192,419.00,-5
1676257493,418.00,-6
1676257793,415.00,-6
1676258093,417.00,-6
1676258393,417.00,-7
1676258694,419.00,-4
1676258994,420.00,-5
1676259294,419.00,-7
1676259594,417.00,-5
1676259894,417.00,-5
1676260195,419.00,-4
1676260495,419.00,-6
1676260795,419.00,-6
1676261095,419.00,-5
1676261395,420.00,-6
1676261696,418.00,-5
1676261996,415.00,-16
1676262296,416.00,-5
1676262596,417.00,-5
1676262897,418.00,-5
1676263197,418.00,-5
1676263497,415.00,-6
1676263797,415.00,-5
1676264098,416.00,-6
1676264398,415.00,-6
1676264698,415.00,-6
1676264998,416.00,-8
1676265299,415.00,-6
1676265599,412.00,-5
1676265899,413.00,-8
1676266199,414.00,-6
1676266499,415.00,-7
1676266800,414.00,-6
1676267100,414.00,-5
1676267400,416.00,-6
1676267700,415.00,-6
1676268001,416.00,-5
1676268301,416.00,-5
1676268601,414.00,-4
1676268901,426.00,-5
1676269202,441.00,-5
1676269502,452.00,-7
1676269802,454.00,-5
1676270102,454.00,-5
1676270403,456.00,-6
1676270703,459.00,-5
1676271004,459.00,-5
1676271304,456.00,-7
1676271604,456.00,-5
1676271905,453.00,-5
1676272205,453.00,-6
1676272505,450.00,-5
1676272805,452.00,-7
1676273106,459.00,-6
1676273406,469.00,-6
1676273706,481.00,-6
1676274007,492.00,-5
1676274307,507.00,-5
1676274607,515.00,-5
1676274908,519.00,-7
1676275208,517.00,-5
1676275508,515.00,-6
1676275809,512.00,-6
1676276109,514.00,-5
1676276409,519.00,-4
1676276710,517.00,-6
1676277010,528.00,-6
1676277310,537.00,-5
1676277611,556.00,-5
1676277911,565.00,-5
1676278211,575.00,-5
1676278512,579.00,-5
1676278812,583.00,-4
1676279112,575.00,-4
1676279412,564.00,-5
1676279712,556.00,-3
1676280013,551.00,-5
1676280313,546.00,-6
1676280613,543.00,-6
1676280913,547.00,-7
1676281213,552.00,-4
1676281514,549.00,-3
1676281814,552.00,-5
1676282114,556.00,-5
1676282414,561.00,-5
1676282714,565.00,-7
1676283015,565.00,-7
1676283315,563.00,-6
1676283615,565.00,-6
1676283915,562.00,-7
1676284216,560.00,-5
1676284516,549.00,-6
1676284816,543.00,-6
1676285116,544.00,-7
1676285417,544.00,-5
1676285717,541.00,-5
1676286017,542.00,-6
1676286317,548.00,-7
1676286618,553.00,-8
1676286918,559.00,-6
1676287218,560.00,-6
1676287518,559.00,-6
1676287818,556.00,-7
1676288118,554.00,-6
1676288419,548.00,-6
1676288719,547.00,-5
1676289019,552.00,-8
1676289319,566.00,-6
1676289620,582.00,-7
1676289920,613.00,-5
1676290220,629.00,-5
1676290520,641.00,-6
1676290821,656.00,-6
1676291121,673.00,-11
1676291421,707.00,-5
1676291721,717.00,-5
1676292021,721.00,-5
1676292322,735.00,-4
1676292622,737.00,-5
1676292922,738.00,-5
1676293223,738.00,-5
1676293523,735.00,-5
1676293824,735.00,-5
1676294124,731.00,-6
1676294424,727.00,-6
1676294725,723.00,-6
1676295025,719.00,-7
1676295325,715.00,-4
1676295626,708.00,-6
1676295926,704.00,-4
1676296226,699.00,-6
1676296527,695.00,-5
1676296827,691.00,-6
1676297128,686.00,-6
1676297428,679.00,-7
1676297728,675.00,-5
1676298029,673.00,-5
1676298329,669.00,-14
1676298629,664.00,-7
1676298930,659.00,-4
1676299230,654.00,-6
1676299530,650.00,-6
1676299831,644.00,-6
1676300131,643.00,-5
1676300431,639.00,-5
1676300731,635.00,-6
1676301032,633.00,-5
1676301332,625.00,-7
1676301632,621.00,-5
1676301933,619.00,-5
1676302233,615.00,-6
1676302533,612.00,-13
1676302833,609.00,-8
1676303134,605.00,-6
1676303434,601.00,-4
1676303734,596.00,-5
1676304034,595.00,-5
1676304335,593.00,-6
1676304635,591.00,-5
1676304935,585.00,-6
1676305235,582.00,-5
1676305535,581.00,-6
1676305836,577.00,-7
1676306136,575.00,-6
1676306436,571.00,-18
1676306737,567.00,-5
1676307037,566.00,-5
1676307337,562.00,-10
1676307637,559.00,-7
1676307938,555.00,-6
1676308238,552.00,-5
1676308538,550.00,-6
1676308838,547.00,-4
1676309138,546.00,-4
1676309439,543.00,-5
1676309739,540.00,-5
1676310039,537.00,-5
1676310339,535.00,-5
1676310640,533.00,-5
1676310940,530.00,-6
1676311240,528.00,-6
1676311541,527.00,-6
1676311841,524.00,-5
1676312141,524.00,-5
1676312441,522.00,-5
1676312742,520.00,-5
1676313042,514.00,-6
1676313342,512.00,-10
1676313642,511.00,-5
1676313942,510.00,-6
1676314243,509.00,-5
1676314543,506.00,-6
1676314843,505.00,-6
1676315143,505.00,-5
1676315444,501.00,-5
1676315744,500.00,-5
1676316044,498.00,-6
1676316344,498.00,-4
1676316644,496.00,-6
1676316945,496.00,-5
1676317245,492.00,-5
1676317545,493.00,-5
1676317845,492.00,-6
1676318146,489.00,-5
1676318446,490.00,-5
1676318746,486.00,-5
1676319046,486.00,-4
1676319347,486.00,-6
1676319647,484.00,-8
1676319947,484.00,-6
1676320247,483.00,-5
1676320547,480.00,-6
1676320848,483.00,-5
1676321148,477.00,-4
1676321448,480.00,-4
1676321748,477.00,-4
1676322049,477.00,-4
1676322349,475.00,-4
1676322649,475.00,-5
1676322949,476.00,-5
1676323249,474.00,-5
1676323550,472.00,-6
1676323850,470.00,-6
1676324150,471.00,-5
1676324450,468.00,-5
1676324751,470.00,-6
1676325051,467.00,-5
1676325351,468.00,-5
1676325651,467.00,-5
1676325952,464.00,-6
1676326252,465.00,-6
1676326552,464.00,-5
1676326852,464.00,-6
1676327152,463.00,-4
1676327453,463.00,-6
1676327753,462.00,-5
1676328053,463.00,-5
1676328353,461.00,-5
1676328654,461.00,-6
1676328954,459.00,-6
1676329254,460.00,-5
1676329554,460.00,-6
1676329854,461.00,-5
1676330155,458.00,-5
1676330455,459.00,-5
1676330755,458.00,-5
1676331055,457.00,-6
1676331355,456.00,-5
1676331656,458.00,-5
1676331956,456.00,-6
1676332256,455.00,-9
1676332556,457.00,-5
1676332857,454.00,-6
1676333157,455.00,-6
1676333457,454.00,-6
1676333757,455.00,-5
1676334058,455.00,-6
1676334358,454.00,-5
1676334658,454.00,-5
1676334958,454.00,-6
1676335259,451.00,-5
1676335559,452.00,-5
1676335859,451.00,-5
1676336159,451.00,-6
1676336459,453.00,-5
1676336760,450.00,-5
1676337060,449.00,-7
1676337360,449.00,-6
1676337660,448.00,-6
1676337961,450.00,-5
1676338261,447.00,-5
1676338561,447.00,-5
1676338861,447.00,-5
1676339162,446.00,-7
1676339462,446.00,-5
1676339762,448.00,-5
1676340062,447.00,-7
1676340362,445.00,-6
1676340663,446.00,-5
1676340963,445.00,-6
1676341263,447.00,-6
1676341563,447.00,-5
1676341864,446.00,-6
1676342164,445.00,-9
1676342467,445.00,-5
1676342767,445.00,-6
1676343067,444.00,-6
1676343367,446.00,-6
1676343667,443.00,-7
1676343967,445.00,-6
1676344267,445.00,-5
1676344568,442.00,-6
1676344868,443.00,-4
1676345168,442.00,-6
1676345468,440.00,-6
1676345768,441.00,-6
1676346068,441.00,-6
1676346368,442.00,-4
1676346668,443.00,-7
1676346968,438.00,-4
1676347268,439.00,-6
1676347569,440.00,-5
1676347869,438.00,-5
1676348169,438.00,-6
1676348469,437.00,-6
1676348769,440.00,-6
1676349069,441.00,-5
1676349369,440.00,-5
1676349669,439.00,-6
1676349969,438.00,-4
1676350270,439.00,-5
1676350570,439.00,-7
1676350870,438.00,-6
1676351170,439.00,-5
1676351471,439.00,-5
1676351771,439.00,-7
1676352071,440.00,-4
1676352374,437.00,-6
1676352674,437.00,-5
1676352974,437.00,-6
1676353275,438.00,-4
1676353575,437.00,-6
1676353875,437.00,-6
1676354175,437.00,-5
1676354475,436.00,-6
1676354776,439.00,-4
1676355076,444.00,-5
1676355376,460.00,-5
1676355676,465.00,-4
1676355976,467.00,-5
1676356276,471.00,-6
1676356577,471.00,-5
1676356877,472.00,-6
1676357177,470.00,-7
1676357477,471.00,-5
1676357777,472.00,-6
1676358077,470.00,-5
1676358377,472.00,-6
1676358678,473.00,-6
1676358978,472.00,-6
1676359278,470.00,-3
1676359578,471.00,-5
1676359878,469.00,-7
1676360178,470.00,-6
1676360479,470.00,-7
1676360779,465.00,-7
1676361079,466.00,-7
1676361379,465.00,-7
1676361680,464.00,-6
1676361980,463.00,-6
1676362280,465.00,-6
1676362580,464.00,-6
1676362881,468.00,-5
1676363484,493.00,-6
1676363784,507.00,-6
1676364085,523.00,-5
1676364385,536.00,-5
1676364686,544.00,-6
1676364986,550.00,-6
1676365286,549.00,-6
1676365586,551.00,-6
1676365887,553.00,-6
1676366187,560.00,-6
1676366488,563.00,-6
1676366788,567.00,-5
1676367088,570.00,-6
1676367389,569.00,-5
1676367689,567.00,-5
1676367989,568.00,-4
1676368289,574.00,-5
1676368590,578.00,-5
1676368890,581.00,-5
1676369190,579.00,-5
1676369491,566.00,-7
1676369791,556.00,-6
1676370092,551.00,-5
1676370392,546.00,-5
1676370692,552.00,-6
1676370992,563.00,-5
1676371293,571.00,-5
1676371593,580.00,-5
1676371893,590.00,-5
1676372194,593.00,-4
1676372495,588.00,-8
1676372795,586.00,-7
1676373095,577.00,-7
1676373395,569.00,-7
1676373696,559.00,-5
1676373996,557.00,-5
1676374296,556.00,-6
1676374597,549.00,-6
1676374897,547.00,-6
1676375197,541.00,-5
1676375498,529.00,-7
1676375798,525.00,-6
1676376098,525.00,-7
1676376500,521.00,-9
1676376800,502.00,-9
1676377100,484.00,-8
1676377401,470.00,-8
1676377701,457.00,-9
1676378002,449.00,-8
1676378302,443.00,-9
1676378602,434.00,-9
1676378902,430.00,-9
1676379203,427.00,-8
1676379503,423.00,-8
1676379803,421.00,-8
1676380104,419.00,-9
1676380404,419.00,-9
1676380704,419.00,-8
1676381005,417.00,-8
1676381305,417.00,-9
1676381606,416.00,-9
1676381906,416.00,-9
1676382206,415.00,-9
1676382507,416.00,-8
1676382807,418.00,-8
1676383107,417.00,-9
1676383408,417.00,-9
1676383708,417.00,-8
1676384009,416.00,-9
1676384309,417.00,-8
1676384609,414.00,-12
1676384910,413.00,-8
1676385210,414.00,-9
1676385510,413.00,-9
1676385810,414.00,-8
1676386111,413.00,-8
1676386411,413.00,-9
1676386711,414.00,-10
1676387012,414.00,-7
1676387312,414.00,-8
1676387612,415.00,-9
1676387913,414.00,-8
1676388213,414.00,-8
1676388513,414.00,-9
1676388813,411.00,-8
1676389114,411.00,-8
1676389414,414.00,-8
1676389714,411.00,-8
1676390014,412.00,-8
1676390315,411.00,-7
1676390615,411.00,-8
1676390915,410.00,-9
1676391215,410.00,-8
1676391516,412.00,-8
1676391816,411.00,-8
1676392116,410.00,-8
1676392416,410.00,-8
1676392717,413.00,-7
1676393017,410.00,-8
1676393317,411.00,-9
1676393618,411.00,-8
1676393918,410.00,-8
1676394218,410.00,-8
1676394518,412.00,-8
1676394819,412.00,-8
1676395119,410.00,-8
1676395419,410.00,-8
1676395719,412.00,-8
1676396020,410.00,-8
1676396320,410.00,-9
1676396620,410.00,-8
1676396920,411.00,-8
1676397220,411.00,-8
1676397521,410.00,-7
1676397821,410.00,-9
1676398121,410.00,-8
1676398421,410.00,-7
1676398722,410.00,-9
1676399022,410.00,-8
1676399322,410.00,-7
1676399622,410.00,-8
1676399922,410.00,-8
1676400223,410.00,-8
1676400523,410.00,-8
1676400823,410.00,-8
1676401123,410.00,-8
1676401423,410.00,-7
1676401724,410.00,-8
1676402024,411.00,-8
1676402324,410.00,-8
1676402624,410.00,-8
1676402924,410.00,-8
1676403225,410.00,-7
1676403525,410.00,-8
1676403825,410.00,-7
1676404125,410.00,-8
1676404425,410.00,-8
1676404725,410.00,-8
1676405026,410.00,-8
1676405326,410.00,-7
1676405626,410.00,-7
1676405926,410.00,-8
1676406226,410.00,-12
1676406526,410.00,-8
1676406826,410.00,-8
1676407126,410.00,-8
1676407426,410.00,-16
1676407727,410.00,-8
1676408027,410.00,-7
1676408327,410.00,-14
1676408627,410.00,-9
1676408927,410.00,-8
1676409227,410.00,-9
1676409527,410.00,-8
1676409827,410.00,-7
1676410127,410.00,-11
1676410427,410.00,-8
1676410728,410.00,-8
1676411028,410.00,-8
1676411328,410.00,-8
1676411628,410.00,-7
1676411928,410.00,-9
1676412228,410.00,-8
1676412528,410.00,-8
1676412828,410.00,-7
1676413128,410.00,-8
1676413429,410.00,-9
1676413729,410.00,-9
1676414029,410.00,-8
1676414329,410.00,-9
1676414629,410.00,-9
1676414929,410.00,-9
1676415230,410.00,-8
1676415530,410.00,-9
1676415830,410.00,-9
1676416130,410.00,-9
1676416430,410.00,-8
1676416731,410.00,-9
1676417031,410.00,-9
1676417331,410.00,-8
1676417631,410.00,-8
1676417931,410.00,-8
1676418231,410.00,-8
1676418531,410.00,-9
1676418831,410.00,-9
1676419132,410.00,-8
1676419432,410.00,-10
1676419732,410.00,-9
1676420032,410.00,-9
1676420332,410.00,-8
1676420632,410.00,-8
1676420932,410.00,-8
1676421232,410.00,-9
1676421532,410.00,-14
1676421832,410.00,-9
1676422132,410.00,-9
1676422433,410.00,-8
1676422733,410.00,-9
1676423033,410.00,-9
1676423333,410.00,-11
1676423633,410.00,-9
1676423933,410.00,-9
1676424233,410.00,-9
1676424534,410.00,-9
1676424834,410.00,-8
1676425134,410.00,-10
1676425434,410.00,-10
1676425734,410.00,-8
1676426034,410.00,-9
1676426335,410.00,-9
1676426635,410.00,-9
1676426935,410.00,-9
1676427235,410.00,-10
1676427535,410.00,-9
1676427836,410.00,-9
1676428136,410.00,-9
1676428436,410.00,-9
1676428736,410.00,-8
1676429036,410.00,-9
1676429337,410.00,-8
1676429637,410.00,-8
1676429937,410.00,-11
1676430237,410.00,-9
1676430538,410.00,-8
1676430838,410.00,-8
1676431138,410.00,-9
1676431438,410.00,-8
1676431738,410.00,-8
1676432039,410.00,-8
1676432339,410.00,-8
1676432639,410.00,-9
1676432939,410.00,-8
1676433240,410.00,-8
1676433540,410.00,-8
1676433840,410.00,-8
1676434140,410.00,-7
1676434440,410.00,-8
1676434741,410.00,-9
1676435041,410.00,-8
1676435341,410.00,-7
1676435641,410.00,-8
1676435942,410.00,-8
1676436242,410.00,-8
1676436542,410.00,-8
1676436842,410.00,-8
1676437142,410.00,-8
1676437443,410.00,-8
1676437743,410.00,-8
1676438043,410.00,-8
1676438343,410.00,-9
1676438644,410.00,-8
1676438944,410.00,-8
1676439244,410.00,-8
1676439544,410.00,-8
1676439844,410.00,-7
1676440145,410.00,-9
1676440445,410.00,-8
1676440745,410.00,-8
1676441045,410.00,-7
1676441346,410.00,-9
1676441646,410.00,-8
1676441946,410.00,-8
1676442246,410.00,-8
1676442547,410.00,-8
1676442847,410.00,-8
1676443147,410.00,-9
1676443448,410.00,-7
1676443748,410.00,-8
1676444048,410.00,-9
1676444348,410.00,-7
1676444649,410.00,-10
1676444949,410.00,-8
1676445250,410.00,-8
1676445550,410.00,-8
1676445850,410.00,-8
1676446151,410.00,-8
1676446451,410.00,-8
1676446751,410.00,-8
1676447052,410.00,-8
1676447352,410.00,-8
1676447652,410.00,-7
1676447953,410.00,-8
1676448253,410.00,-9
1676448554,410.00,-8
1676448854,410.00,-9
1676449154,410.00,-8
1676449455,410.00,-8
1676449755,410.00,-7
1676450055,410.00,-8
1676450356,410.00,-7
1676450656,410.00,-9
1676450956,410.00,-8
1676451257,410.00,-9
1676451557,410.00,-8
1676451857,410.00,-8
1676452158,410.00,-8
1676452458,410.00,-9
1676452758,410.00,-8
1676453059,410.00,-8
1676453359,410.00,-8
1676453659,410.00,-8
1676453960,410.00,-8
1676454260,410.00,-8
1676454561,410.00,-9
1676454861,410.00,-8
1676455161,410.00,-9
1676455462,410.00,-9
1676455762,410.00,-8
1676456062,410.00,-8
1676456363,410.00,-7
1676456663,410.00,-8
1676456963,410.00,-8
1676457264,410.00,-8
1676457564,410.00,-7
1676457864,410.00,-9
1676458165,410.00,-8
1676458465,410.00,-9
1676458766,410.00,-8
1676459066,410.00,-8
1676459366,410.00,-8
1676459667,410.00,-10
1676459967,410.00,-9
1676460267,411.00,-10
1676460568,411.00,-9
1676460868,411.00,-8
1676461168,411.00,-8
1676461469,410.00,-8
1676461769,414.00,-8
1676462069,414.00,-8
1676462370,414.00,-8
1676462670,412.00,-9
1676462970,415.00,-9
1676463271,415.00,-9
1676463571,415.00,-9
1676463871,418.00,-8
1676464172,411.00,-8
1676464472,411.00,-9
1676464772,414.00,-9
1676465073,413.00,-9
1676465373,415.00,-7
1676465674,416.00,-8
1676465974,415.00,-9
1676466274,416.00,-8
1676466574,413.00,-8
1676466875,415.00,-8
1676467175,411.00,-8
1676467476,411.00,-9
1676467776,411.00,-10
1676468076,411.00,-8
1676468376,410.00,-9
1676468677,410.00,-9
1676468977,413.00,-8
1676469277,410.00,-8
1676469578,410.00,-9
1676469878,410.00,-8
1676470178,410.00,-9
1676470479,410.00,-8
1676470779,410.00,-8
1676471079,410.00,-8
1676471380,410.00,-9
1676471680,410.00,-9
1676471980,411.00,-8
1676472280,411.00,-8
1676472581,413.00,-9
1676472881,413.00,-8
1676473181,413.00,-8
1676473481,410.00,-9
1676473782,415.00,-7
1676474082,415.00,-8
1676474382,414.00,-8
1676474682,413.00,-8
1676474983,414.00,-7
1676475283,411.00,-8
1676475583,415.00,-8
1676475883,413.00,-8
1676476184,410.00,-7
1676476484,411.00,-9
1676476784,411.00,-8
1676477084,411.00,-7
1676477384,410.00,-7
1676477685,410.00,-8
1676477985,410.00,-10
1676478285,410.00,-8
1676478585,410.00,-7
1676478885,410.00,-8
1676479186,410.00,-8
1676479486,411.00,-11
1676479786,410.00,-10
1676480086,410.00,-7
1676480386,410.00,-8
1676480686,410.00,-6
1676480986,410.00,-8
1676481287,410.00,-7
1676481587,410.00,-8
1676481887,410.00,-8
1676482187,410.00,-9
1676482487,410.00,-8
1676482787,410.00,-8
1676483087,410.00,-8
1676483387,410.00,-8
1676483687,410.00,-8
1676483987,410.00,-9
1676484287,410.00,-9
1676484588,410.00,-10
1676484888,410.00,-9
1676485188,410.00,-9
1676485488,410.00,-8
1676485788,410.00,-9
1676486088,410.00,-8
1676486388,410.00,-8
1676486689,410.00,-8
1676486989,410.00,-9
1676487289,410.00,-9
1676487589,410.00,-8
1676487889,410.00,-19
1676488190,410.00,-9
1676488490,410.00,-8
1676488790,410.00,-9
1676489090,410.00,-8
1676489390,410.00,-9
1676489690,412.00,-7
1676489991,410.00,-8
1676490291,410.00,-8
1676490591,411.00,-8
1676490891,410.00,-8
1676491191,411.00,-8
1676491491,413.00,-8
1676491791,415.00,-9
1676492091,417.00,-9
1676492391,416.00,-8
1676492691,415.00,-7
1676492992,414.00,-8
1676493292,416.00,-9
1676493592,416.00,-9
1676493892,420.00,-8
1676494192,421.00,-8
1676494492,420.00,-8
1676494792,421.00,-10
1676495092,421.00,-8
1676495392,418.00,-9
1676495692,424.00,-9
1676495993,421.00,-9
1676496293,422.00,-8
1676496593,420.00,-8
1676496893,420.00,-9
1676497193,422.00,-9
1676497493,427.00,-9
1676497793,425.00,-9
1676498094,426.00,-8
1676498394,426.00,-8
1676498694,429.00,-7
1676498994,427.00,-9
1676499294,424.00,-9
1676499595,428.00,-9
1676499895,425.00,-9
1676500195,428.00,-9
1676500495,431.00,-8
1676500795,432.00,-9
1676501399,428.00,-8
1676501699,430.00,-8
1676501999,431.00,-8
1676502299,430.00,-7
1676502599,430.00,-8
1676502900,432.00,-7
1676503200,433.00,-8
1676503500,431.00,-8
1676503800,431.00,-7
1676504101,429.00,-7
1676504401,430.00,-8
1676504701,431.00,-8
1676505001,430.00,-7
1676505302,430.00,-8
1676505602,430.00,-7
1676505902,430.00,-7
1676506202,432.00,-7
1676506502,431.00,-7
1676506803,431.00,-7
1676507103,432.00,-10
1676507403,432.00,-8
1676507703,432.00,-9
1676508003,433.00,-8
1676508304,434.00,-7
1676508604,431.00,-8
1676508904,431.00,-9
1676509204,431.00,-7
1676509504,430.00,-7
1676509805,433.00,-8
1676510105,431.00,-8
1676510405,431.00,-7
1676510705,431.00,-8
1676511005,432.00,-7
1676511306,433.00,-7
1676511606,431.00,-8
1676511906,433.00,-7
1676512206,432.00,-8
1676512507,429.00,-9
1676512807,431.00,-8
1676513107,428.00,-10
1676513407,429.00,-8
1676513707,429.00,-9
1676514008,429.00,-8
1676514308,428.00,-9
1676514608,429.00,-14
1676514908,429.00,-8
1676515208,432.00,-7
1676515509,428.00,-8
1676515809,430.00,-8
1676516109,428.00,-7
1676516409,429.00,-8
1676516709,427.00,-7
1676517010,426.00,-8
1676517310,427.00,-7
1676517610,424.00,-8
1676517910,427.00,-8
1676518210,426.00,-7
1676518511,426.00,-8
1676518811,425.00,-7
1676519111,426.00,-7
1676519411,426.00,-8
1676519712,424.00,-8
1676520012,425.00,-7
1676520312,424.00,-8
1676520612,422.00,-7
1676520912,422.00,-8
1676521213,420.00,-8
1676521513,422.00,-7
1676521813,420.00,-8
1676522113,420.00,-7
1676522414,421.00,-14
1676522714,419.00,-8
1676523014,418.00,-9
1676523314,419.00,-7
1676523614,419.00,-8
1676523915,418.00,-7
1676524215,417.00,-7
1676524515,417.00,-8
1676524815,417.00,-7
1676525116,417.00,-9
1676525416,418.00,-7
1676525716,414.00,-8
1676526016,417.00,-8
1676526316,415.00,-7
1676526617,416.00,-8
1676526917,413.00,-7
1676527217,414.00,-8
1676527517,413.00,-8
1676527818,414.00,-8
1676528118,415.00,-7
1676528418,414.00,-8
1676528718,430.00,-7
1676529019,451.00,-8
1676529319,490.00,-8
1676529619,506.00,-7
1676529919,515.00,-8
1676530220,523.00,-7
1676530520,529.00,-8
1676530820,535.00,-7
1676531120,552.00,-8
1676531421,558.00,-7
1676531721,560.00,-7
1676532021,570.00,-7
1676532322,571.00,-8
1676532622,581.00,-8
1676532923,587.00,-11
1676533223,598.00,-7
1676533523,605.00,-8
1676533823,612.00,-7
1677493983,542.00,-6
1677494283,550.00,-6
1677494584,549.00,-6
1677494884,554.00,-9
1677495488,555.00,-9
1677495788,557.00,-9
1677496088,558.00,-9
1677496389,560.00,-8
1677496689,560.00,-9
1677496989,563.00,-8
1677497290,562.00,-8
1677497590,561.00,-9
1677497891,564.00,-8
1677498191,565.00,-10
1677498491,567.00,-11
1677498792,568.00,-8
1677499092,572.00,-8
1677499392,590.00,-9
1677499693,590.00,-10
1677499993,591.00,-10
1677500293,586.00,-9
1677500594,587.00,-8
1677500894,586.00,-8
1677501195,584.00,-8
1677501495,584.00,-9
1677501795,582.00,-9
1677502096,582.00,-9
1677502396,580.00,-9
1677502696,580.00,-11
1677502997,579.00,-10
1677503297,578.00,-8
1677503598,575.00,-9
1677503898,577.00,-8
1677504198,576.00,-9
1677504499,576.00,-9
1677504799,577.00,-8
1677505099,577.00,-9
1677505400,574.00,-11
1677505700,574.00,-8
1677506000,572.00,-8
1677506301,573.00,-10
1677506601,570.00,-8
1677506902,570.00,-9
1677507202,571.00,-8
1677507502,568.00,-9
1677507803,564.00,-9
1677508103,564.00,-8
1677508403,563.00,-8
1677508704,561.00,-12
1677509004,562.00,-8
1677509304,561.00,-7
1677509605,562.00,-15
1677509905,561.00,-9
1677510205,562.00,-9
1677510506,562.00,-8
1677510806,563.00,-9
1677511106,563.00,-9
1677511713,587.00,-9
1677512013,604.00,-9
1677512313,626.00,-8
1677512614,650.00,-8
1677512914,670.00,-9
1677513214,704.00,-10
1677513514,731.00,-9
1677513815,761.00,-8
1677514115,794.00,-9
1677514415,836.00,-8
1677514715,853.00,-8
1677515016,886.00,-9
1677515316,904.00,-9
1677515616,923.00,-8
1677515916,947.00,-9
1677516216,952.00,-10
1677516516,947.00,-9
1677516816,933.00,-9
1677517117,959.00,-9
1677517417,1012.00,-8
1677517717,1095.00,-8
1677518017,1279.00,-9
1677518317,1418.00,-9
1677518618,1524.00,-8
1677518918,1622.00,-10
1677519218,1721.00,-9
1677519518,1783.00,-9
1677519819,1840.00,-9
1677520119,1891.00,-9
1677520419,1948.00,-8
1677520719,2027.00,-8
1677521019,2090.00,-8
1677521320,2145.00,-9
1677521620,2195.00,-10
1677521920,2247.00,-8
1677522220,2294.00,-8
1677522824,2381.00,-10
1677523124,2411.00,-10
1677523425,2454.00,-9
1677523725,2455.00,-10
1677524025,2303.00,-9
1677524325,2016.00,-9
1677524626,1825.00,-9
1677524926,1710.00,-10
1677525226,1653.00,-10
1677525527,1599.00,-9
1677525827,1549.00,-10
1677526128,1505.00,-9
1677526428,1447.00,-9
1677526728,1324.00,-9
1677527029,1222.00,-9
1677527329,1145.00,-9
1677527629,1111.00,-9
1677527929,1088.00,-9
1677528230,1068.00,-9
1677528533,1031.00,-8
1677528833,1001.00,-9
1677529133,978.00,-9
1677529433,957.00,-8
1677529733,937.00,-10
1677530034,915.00,-10
1677530334,895.00,-8
1677530634,868.00,-9
1677530934,852.00,-9
1677531237,835.00,-8
1677531538,820.00,-8
1677531838,798.00,-8
1677532138,783.00,-9
1677532439,767.00,-9
1677532742,754.00,-9
1677533042,736.00,-8
1677533342,724.00,-7
1677533645,714.00,-7
1677533945,699.00,-8
1677534248,688.00,-9
1677534549,676.00,-8
1677534849,666.00,-7
1677535149,657.00,-8
1677535449,649.00,-8
1677535750,636.00,-12
1677536050,626.00,-8
1677536350,620.00,-8
1677536650,613.00,-8
1677536950,604.00,-10
1677537251,594.00,-7
1677537551,588.00,-8
1677537851,582.00,-7
1677538152,577.00,-8
1677538452,568.00,-9
1677538752,563.00,-7
1677539052,557.00,-7
1677539352,553.00,-8
1677539653,548.00,-8
1677539953,542.00,-8
1677540253,537.00,-8
1677540556,533.00,-8
1677540859,528.00,-8
1677541159,525.00,-8
1677541460,522.00,-8
1677541760,516.00,-7
1677542060,512.00,-8
1677542360,508.00,-8
1677542661,504.00,-8
1677542961,502.00,-8
1677543261,499.00,-8
1677543561,495.00,-8
1677543862,494.00,-8
1677544162,490.00,-8
1677544462,488.00,-8
1677544762,483.00,-8
1677545063,481.00,-7
1677545363,479.00,-9
1677545663,477.00,-7
1677545966,474.00,-8
1677546266,471.00,-8
1677546567,470.00,-9
1677546870,468.00,-8
1677547170,467.00,-9
1677547470,467.00,-8
1677547770,465.00,-8
1677548074,463.00,-8
1677548374,459.00,-7
1677548674,457.00,-8
1677548974,456.00,-6
1677549274,454.00,-8
1677549574,453.00,-6
1677549874,453.00,-8
1677550174,451.00,-9
1677550474,448.00,-8
1677550774,447.00,-6
1677551074,446.00,-7
1677551375,445.00,-7
1677551675,445.00,-8
1677551975,446.00,-7
1677552275,446.00,-7
1677552575,445.00,-8
1677552875,443.00,-8
1677553175,440.00,-8
1677553476,441.00,-7
1677553776,439.00,-7
1677554076,440.00,-7
1677554376,439.00,-8
1677554676,438.00,-9
1677554976,439.00,-7
1677555277,438.00,-7
1677555577,437.00,-8
1677555877,436.00,-10
1677556177,438.00,-9
1677556477,436.00,-10
1677556777,439.00,-10
1677557077,438.00,-10
1677557378,437.00,-9
1677557678,436.00,-10
1677557978,436.00,-10
1677558278,437.00,-10
1677558578,436.00,-9
1677558878,435.00,-8
1677559178,435.00,-8
1677559478,432.00,-8
1677559778,432.00,-8
1677560078,431.00,-8
1677560379,433.00,-8
1677560679,430.00,-8
1677560979,432.00,-7
1677561279,433.00,-8
1677561579,433.00,-7
1677561879,434.00,-8
1677562179,435.00,-8
1677562479,436.00,-8
1677562779,435.00,-9
1677563080,436.00,-8
1677563380,433.00,-8
1677563680,435.00,-8
1677563980,435.00,-9
1677564280,435.00,-9
1677564581,435.00,-9
1677564881,438.00,-8
1677565181,441.00,-8
1677565481,440.00,-9
1677565782,439.00,-9
1677566082,444.00,-9
1677566382,444.00,-9
1677566683,449.00,-9
1677566983,450.00,-9
1677567283,454.00,-9
1677567584,453.00,-8
1677567884,454.00,-9
1677568184,453.00,-9
1677568485,458.00,-9
1677568785,460.00,-10
1677569086,459.00,-9
1677569386,461.00,-9
1677569686,462.00,-9
1677569987,461.00,-9
1677570287,463.00,-9
1677570587,463.00,-9
1677570890,464.00,-9
1677571191,464.00,-9
1677571491,468.00,-9
1677571791,471.00,-9
1677572091,477.00,-9
1677572391,479.00,-8
1677572692,484.00,-9
1677572992,486.00,-9
1677573292,489.00,-9
1677573593,491.00,-9
1677573893,494.00,-10
1677574194,494.00,-9
1677574494,498.00,-10
1677574794,496.00,-9
1677575095,498.00,-9
1677575395,496.00,-10
1677575696,497.00,-9
1677575996,499.00,-8
1677576296,501.00,-8
1677576597,501.00,-9
1677576897,503.00,-9
1677577197,504.00,-9
1677577498,505.00,-9
1677577798,508.00,-9
1677578098,511.00,-9
1677578399,518.00,-9
1677578699,519.00,-10
1677578999,520.00,-9
1677579300,523.00,-9
1677579600,526.00,-10
1677579901,531.00,-10
1677580201,534.00,-9
1677580502,538.00,-9
1677580802,537.00,-9
1677581102,542.00,-9
1677581402,542.00,-9
1677581703,515.00,-9
1677582003,523.00,-9
1677582303,523.00,-8
1677582604,525.00,-10
1677582904,524.00,-9
1677583205,527.00,-9
1677583505,527.00,-9
1677583805,532.00,-9
1677584106,532.00,-9
1677584406,536.00,-9
1677584707,535.00,-9
1677585007,535.00,-9
1677585310,538.00,-10
1677585610,536.00,-10
1677585911,536.00,-9
1677586211,537.00,-8
1677586512,538.00,-9
1677586812,538.00,-10
1677587112,537.00,-9
1677587413,536.00,-10
1677587713,537.00,-9
1677588013,536.00,-10
1677588314,535.00,-12
1677588614,536.00,-9
1677588914,538.00,-9
1677589215,536.00,-8
1677589515,537.00,-9
1677589815,536.00,-9
1677590116,537.00,-12
1677590416,537.00,-10
1677590716,538.00,-10
1677591017,538.00,-9
1677591317,540.00,-9
1677591638,539.00,-11
1677591921,568.00,-10
1677592221,617.00,-10
1677592521,655.00,-9
1677592822,729.00,-9
1677593122,830.00,-9
1677593422,883.00,-9
1677593723,964.00,-9
1677594023,1019.00,-9
1677594323,1089.00,-9
1677594624,1136.00,-9
1677594924,1188.00,-11
1677595224,1239.00,-8
1677595525,1286.00,-11
1677595825,1333.00,-10
1677596125,1379.00,-18
1677596425,1413.00,-10
1677596726,1424.00,-10
1677597026,1419.00,-11
1677597326,1335.00,-10
1677597627,1257.00,-10
1677597927,1208.00,-10
1677598228,1175.00,-10
1677598528,1130.00,-10
1677598828,1092.00,-10
1677599129,1046.00,-9
1677599429,1018.00,-10
1677599729,992.00,-10
1677600030,971.00,-9
1677600330,950.00,-9
1677600630,932.00,-9
1677600931,914.00,-9
1677601231,896.00,-10
1677601531,878.00,-9
1677601832,851.00,-9
1677602132,838.00,-9
1677602433,823.00,-10
1677602733,809.00,-9
1677603033,795.00,-9
1677603333,780.00,-9
1677603634,759.00,-11
1677603934,747.00,-9
1677604234,734.00,-9
1677604534,723.00,-9
1677604834,715.00,-9
1677605135,705.00,-9
1677605435,693.00,-10
1677605735,683.00,-9
1677606035,673.00,-10
1677606335,661.00,-9
1677606635,652.00,-9
1677606936,648.00,-7
1677607236,639.00,-9
1677607536,633.00,-10
1677607836,626.00,-8
1677608137,619.00,-8
1677608437,610.00,-8
1677608737,606.00,-9
1677609037,596.00,-9
1677609338,591.00,-10
1677609638,587.00,-11
1677609938,580.00,-9
1677610238,577.00,-9
1677610539,580.00,-9
1677610839,580.00,-8
1677611139,580.00,-9
1677611439,575.00,-10
1677611739,572.00,-9
1677612040,567.00,-8
1677612340,562.00,-9
1677612640,558.00,-9
1677612940,554.00,-9
1677613240,551.00,-10
1677613540,547.00,-8
1677613840,546.00,-10
1677614141,541.00,-8
1677614441,539.00,-9
1677614741,535.00,-8
1677615041,530.00,-10
1677615341,526.00,-9
1677615642,523.00,-9
1677615942,521.00,-11
1677616242,516.00,-9
1677616542,517.00,-10
1677616842,513.00,-8
1677617142,512.00,-8
1677617443,509.00,-9
1677617743,505.00,-8
1677618043,505.00,-9
1677618343,504.00,-9
1677618643,502.00,-9
1677619247,498.00,-9
1677619547,495.00,-8
1677619847,494.00,-8
1677620147,491.00,-9
1677620451,492.00,-8
1677620751,493.00,-9
1677621051,489.00,-8
1677621351,487.00,-8
1677621651,485.00,-8
1677621952,482.00,-8
1677622252,483.00,-8
1677622552,480.00,-8
1677622852,479.00,-8
1677623153,478.00,-8
1677623453,479.00,-8
1677623753,477.00,-8
1677624056,475.00,-7
1677624356,474.00,-8
1677624660,472.00,-8
1677624960,472.00,-8
1677625260,471.00,-8
1677625560,470.00,-9
1677625861,467.00,-8
1677626161,467.00,-8
1677626461,464.00,-8
1677626761,465.00,-9
1677627061,462.00,-9
1677627362,463.00,-9
1677627662,460.00,-8
1677627962,460.00,-8
1677628262,459.00,-8
1677628563,459.00,-7
1677628863,457.00,-8
1677629166,458.00,-8
1677629466,456.00,-8
1677629766,455.00,-8
1677630067,453.00,-9
1677630367,452.00,-9
1677630970,451.00,-9
1677631270,449.00,-17
1677631571,447.00,-8
1677631871,447.00,-8
1677632171,447.00,-8
1677632471,444.00,-9
1677632772,445.00,-8
1677633072,444.00,-8
1677633375,444.00,-8
1677633675,444.00,-8
1677633975,442.00,-9
1677634276,438.00,-8
1677634576,436.00,-8
1677634876,437.00,-7
1677635176,439.00,-8
1677635477,438.00,-9
1677635777,436.00,-8
1677636077,435.00,-8
1677636377,434.00,-9
1677636677,432.00,-8
1677636978,432.00,-7
1677637278,434.00,-8
1677637578,433.00,-8
1677637878,431.00,-8
1677638179,430.00,-8
1677638479,431.00,-8
1677638782,430.00,-10
1677639082,429.00,-8
1677639382,432.00,-8
1677639683,429.00,-8
1677639983,428.00,-9
1677640283,427.00,-8
1677640583,428.00,-8
1677640883,428.00,-9
1677641184,427.00,-9
1677641484,428.00,-8
1677641784,426.00,-9
1677642084,427.00,-8
1677642384,429.00,-11
1677642684,427.00,-8
1677642985,427.00,-8
1677643285,428.00,-8
1677643585,427.00,-8
1677643888,429.00,-9
1677644191,427.00,-7
1677644494,429.00,-8
1677644794,429.00,-8
1677645094,429.00,-8
1677645394,428.00,-7
1677645695,425.00,-7
1677645995,426.00,-6
1677646295,424.00,-8
1677646595,426.00,-7
1677646895,424.00,-7
1677647195,424.00,-7
1677647495,426.00,-8
1677647795,427.00,-7
1677648095,426.00,-8
1677648396,424.00,-9
1677648696,427.00,-7
1677648996,428.00,-8
1677649296,429.00,-8
1677649596,429.00,-8
1677649896,431.00,-10
1677650197,432.00,-8
1677650497,433.00,-8
1677650797,433.00,-9
1677651097,438.00,-9
1677651397,445.00,-10
1677651698,454.00,-11
1677651998,467.00,-8
1677652298,551.00,-10
1677652598,591.00,-8
1677652898,694.00,-9
1677653199,851.00,-9
1677653499,976.00,-9
1677653799,1032.00,-8
1677654099,1115.00,-8
1677654399,1228.00,-9
1677654699,1296.00,-11
1677655000,1342.00,-10
1677655300,1406.00,-10
1677655600,1492.00,-12
1677655900,1603.00,-11
1677656200,1692.00,-10
1677656501,1770.00,-10
1677656801,1836.00,-9
1677657101,1891.00,-9
1677657401,1927.00,-8
1677657702,1982.00,-9
1677658002,1995.00,-11
1677658302,1405.00,-11
1677658602,1189.00,-10
1677658902,1397.00,-10
1677659203,1503.00,-12
1677659504,1505.00,-10
1677659804,1508.00,-10
1677660104,1498.00,-13
1677660405,1480.00,-9
1677660705,1472.00,-14
1677661005,1401.00,-11
1677661305,1435.00,-10
1677661606,1360.00,-9
1677661906,1414.00,-9
1677662206,1444.00,-11
1677662506,1402.00,-9
1677662807,1435.00,-9
1677663107,1430.00,-9
1677663407,1435.00,-9
1677663708,1448.00,-9
1677664311,1187.00,-9
1677664612,1096.00,-10
1677664912,1030.00,-10
1677665212,950.00,-10
1677665513,860.00,-9
1677665813,787.00,-11
1677666113,755.00,-8
1677666414,707.00,-9
1677666714,638.00,-9
1677667014,590.00,-9
1677667315,578.00,-8
1677667918,518.00,-9
1677668218,496.00,-10
1677668519,468.00,-8
1677668819,456.00,-9
1677669119,428.00,-9
1677669420,419.00,-9
1677669720,411.00,-8
1677670021,410.00,-10
1677670321,410.00,-9
1677670621,409.00,-8
1677670922,409.00,-9
1677671222,409.00,-8
1677671523,409.00,-9
1677671823,408.00,-8
1677672123,409.00,-10
1677672424,408.00,-8
1677672724,408.00,-9
1677673024,408.00,-9
1677673325,408.00,-9
1677673625,408.00,-10
1677673926,410.00,-9
1677674226,538.00,-9
1677674526,571.00,-8
1677674827,579.00,-9
1677675127,606.00,-8
1677675427,584.00,-9
1677675728,514.00,-9
1677676028,508.00,-9
1677676328,497.00,-8
1677676629,541.00,-10
1677676929,595.00,-10
1677677230,554.00,-8
1677677530,588.00,-10
1677677830,532.00,-8
1677678131,552.00,-10
1677678431,549.00,-9
1677678732,555.00,-8
1677679032,585.00,-8
1677679332,574.00,-8
1677679633,577.00,-8
1677679933,584.00,-8
1677680233,561.00,-8
1677680534,581.00,-10
1677680834,606.00,-9
1677681135,610.00,-8
1677681435,587.00,-8
1677681735,584.00,-8
1677682036,504.00,-8
1677682336,519.00,-9
1677682636,492.00,-11
1677682937,483.00,-8
1677683237,480.00,-8
1677683537,466.00,-8
1677683838,417.00,-9
1677684138,414.00,-8
1677684438,410.00,-8
1677684739,409.00,-9
1677685039,409.00,-8
1677685339,409.00,-8
1677685640,409.00,-9
1677685940,409.00,-8
1677686241,409.00,-9
1677686541,408.00,-9
1677686841,408.00,-10
1677687142,408.00,-8
1677687442,408.00,-7
1677687742,408.00,-8
1677688043,408.00,-9
1677688343,408.00,-8
1677688643,408.00,-7
1677688944,408.00,-8
1677689244,408.00,-8
1677689544,408.00,-8
1677689845,408.00,-9
1677690145,408.00,-9
1677690748,408.00,-9
1677691048,408.00,-10
1677691349,408.00,-9
1677691658,408.00,-7
1677691952,408.00,-10
1677692253,408.00,-9
1677692553,408.00,-8
1677692853,408.00,-9
1677693153,408.00,-9
1677693756,408.00,-9
1677694057,408.00,-8
1677694357,408.00,-9
1677694657,408.00,-9
1677694957,408.00,-9
1677695257,408.00,-8
1677695558,409.00,-9
1677695858,409.00,-8
1677696158,409.00,-9
1677696458,409.00,-7
1677696758,409.00,-8
1677697058,413.00,-10
1677697359,410.00,-7
1677697659,416.00,-9
1677697959,417.00,-9
1677698259,416.00,-9
1677698559,415.00,-9
1677698859,418.00,-8
1677699159,420.00,-7
1677699460,422.00,-8
1677699760,423.00,-9
1677700060,424.00,-8
1677700360,428.00,-8
1677700660,428.00,-8
1677700960,432.00,-8
1677701261,435.00,-8
1677701561,436.00,-8
1677701861,435.00,-8
1677702161,435.00,-8
1677702461,436.00,-8
1677702761,437.00,-7
1677703061,440.00,-9
1677703361,440.00,-7
1677703662,439.00,-9
1677703962,439.00,-8
1677704265,440.00,-8
1677704565,441.00,-7
1677704865,442.00,-8
1677705166,443.00,-9
1677705466,444.00,-9
1677705766,442.00,-8
1677706066,443.00,-9
1677706367,442.00,-8
1677706667,442.00,-8
1677706967,442.00,-8
1677707267,443.00,-8
1677707568,441.00,-8
1677707871,441.00,-9
1677708171,442.00,-8
1677708471,442.00,-7
1677708771,441.00,-7
1677709071,440.00,-7
1677709371,441.00,-6
1677709671,440.00,-8
1677709971,440.00,-8
1677710272,440.00,-9
1677710572,440.00,-8
1677710875,440.00,-9
1677711175,436.00,-8
1677711475,438.00,-8
1677711775,438.00,-8
1677712076,437.00,-8
1677712376,437.00,-8
1677712676,437.00,-9
1677712976,435.00,-8
1677713276,435.00,-8
1677713577,435.00,-8
1677713877,434.00,-8
1677714177,433.00,-7
1677714477,434.00,-9
1677714777,434.00,-9
1677715077,433.00,-8
1677715377,434.00,-8
1677715677,432.00,-8
1677715978,433.00,-8
1677716278,433.00,-8
1677716578,432.00,-8
1677716878,431.00,-8
1677717178,430.00,-7
1677717478,428.00,-8
1677717778,429.00,-7
1677718078,428.00,-8
1677718378,429.00,-8
1677718678,425.00,-8
1677718979,428.00,-8
1677719279,426.00,-8
1677719579,428.00,-7
1677719879,425.00,-8
1677720179,424.00,-8
1677720479,423.00,-8
1677720779,423.00,-10
1677721079,422.00,-7
1677721379,423.00,-8
1677721680,421.00,-8
1677721980,420.00,-7
1677722280,422.00,-7
1677722580,421.00,-8
1677722880,419.00,-8
1677723180,419.00,-8
1677723481,422.00,-8
1677723781,420.00,-7
1677724081,421.00,-8
1677724381,421.00,-7
1677724681,420.00,-8
1677724981,422.00,-8
1677725282,421.00,-8
1677725582,420.00,-7
1677725883,422.00,-8
1677726183,420.00,-9
1677726483,421.00,-7
1677726786,420.00,-9
1677727086,420.00,-9
1677727387,422.00,-8
1677727687,420.00,-8
1677727987,420.00,-9
1677728287,420.00,-8
1677728590,421.00,-8
1677728891,421.00,-8
1677729191,421.00,-7
1677729491,421.00,-8
1677729791,421.00,-8
1677730094,420.00,-8
1677730394,420.00,-8
1677730698,420.00,-9
1677730998,422.00,-8
1677731298,422.00,-8
1677731598,420.00,-7
1677731898,421.00,-8
1677732199,422.00,-9
1677732502,420.00,-8
1677732805,421.00,-9
1677733105,419.00,-8
1677733405,420.00,-7
1677733705,420.00,-10
1677734006,419.00,-10
1677734309,421.00,-9
1677734609,421.00,-8
1677734909,421.00,-8
1677735209,422.00,-9
1677735510,423.00,-8
1677735810,423.00,-8
1677736110,423.00,-7
1677736410,424.00,-8
1677736711,422.00,-9
1677737014,424.00,-9
1677737314,425.00,-8
1677737617,426.00,-9
1677737917,427.00,-10
1677738218,428.00,-9
1677738518,430.00,-9
1677738818,431.00,-9
1677739119,434.00,-9
1677739419,441.00,-9
1677739719,452.00,-11
1677740020,454.00,-10
1677740320,459.00,-9
1677740620,466.00,-9
1677740921,468.00,-8
1677741221,471.00,-9
1677741521,472.00,-10
1677741822,474.00,-9
1677742122,474.00,-10
1677742422,477.00,-11
1677742723,480.00,-9
1677743023,479.00,-10
1677743324,482.00,-10
1677743624,484.00,-10
1677743924,486.00,-12
1677744225,490.00,-10
1677744525,498.00,-10
1677744825,500.00,-10
1677745126,496.00,-10
1677745426,501.00,-9
1677745727,502.00,-10
1677746027,502.00,-11
1677746327,503.00,-9
1677746628,505.00,-11
1677746928,505.00,-10
1677747228,506.00,-10
1677747529,512.00,-9
1677747829,511.00,-10
1677748130,512.00,-9
1677748430,512.00,-10
1677748730,513.00,-9
1677749031,514.00,-11
1677749331,515.00,-12
1677749631,519.00,-10
1677749932,521.00,-10
1677750232,524.00,-10
1677750532,524.00,-10
1677750832,526.00,-10
1677751132,535.00,-9
1677751433,607.00,-10
1677751733,653.00,-10
1677752033,703.00,-10
1677752333,764.00,-9
1677752633,844.00,-10
1677752934,917.00,-10
1677753234,1001.00,-10
1677753534,1112.00,-10
1677753834,1218.00,-10
1677754134,1383.00,-10
1677754434,1472.00,-11
1677754735,1532.00,-10
1677755035,1578.00,-10
1677755335,1631.00,-10
1677755635,1698.00,-11
1677755935,1766.00,-9
1677756236,1831.00,-9
1677756536,1889.00,-9
1677756836,1919.00,-10
1677757137,1909.00,-11
1677757437,1872.00,-14
1677757737,1574.00,-10
1677758037,1520.00,-10
1677758337,1533.00,-10
1677758638,1556.00,-10
1677758938,1556.00,-10
1677759238,1544.00,-10
1677759538,1489.00,-11
1677759838,1437.00,-10
1677760138,1399.00,-9
1677760439,1374.00,-10
1677760739,1355.00,-11
1677761039,1333.00,-11
1677761339,1285.00,-10
1677761640,1236.00,-10
1677761940,1195.00,-9
1677762240,1166.00,-10
1677762540,1134.00,-10
1677762841,1109.00,-9
1677763141,1084.00,-10
1677763441,1067.00,-8
1677763741,1049.00,-8
1677764042,1065.00,-9
1677764342,1107.00,-10
1677764643,1201.00,-9
1677764943,1303.00,-9
1677765243,1395.00,-9
1677765544,1527.00,-10
1677765844,1673.00,-10
1677766144,1774.00,-8
1677766445,1865.00,-10
1677766745,1953.00,-10
1677767046,2059.00,-10
1677767346,2161.00,-11
1677767646,2255.00,-9
1677767947,2347.00,-10
1677768247,2425.00,-10
1677768548,2507.00,-10
1677768848,2507.00,-9
1677769148,2371.00,-9
1677769449,2207.00,-11
1677769749,2094.00,-9
1677770049,2002.00,-9
1677770350,1943.00,-9
1677770650,1889.00,-10
1677770950,1832.00,-10
1677771251,1778.00,-10
1677771551,1709.00,-10
1677771852,1661.00,-10
1677772152,1609.00,-9
1677772452,1570.00,-9
1677772753,1525.00,-9
1677773053,1491.00,-10
1677773354,1461.00,-10
1677773654,1421.00,-10
1677773954,1373.00,-9
1677774255,1338.00,-9
1677774555,1316.00,-9
1677774855,1280.00,-9
1677775156,1251.00,-11
1677775456,1209.00,-10
1677775756,1153.00,-10
1677776057,1126.00,-9
1677776357,1097.00,-10
1677776658,1078.00,-9
1677776958,1052.00,-9
1677777258,1024.00,-9
1677777559,1003.00,-9
1677777859,979.00,-10
1677778159,962.00,-9
1677778460,948.00,-10
1677778760,934.00,-10
1677779060,918.00,-9
1677779361,897.00,-10
1677779661,882.00,-10
1677779962,869.00,-10
1677780262,856.00,-10
1677780562,843.00,-10
1677780862,831.00,-10
1677781163,815.00,-9
1677781463,801.00,-9
1677781763,784.00,-10
1677782064,771.00,-10
1677782364,763.00,-9
1677782665,753.00,-9
1677782965,741.00,-8
1677783265,725.00,-9
1677783566,716.00,-9
1677783866,709.00,-10
1677784166,702.00,-10
1677784467,692.00,-9
1677784767,684.00,-10
1677785067,678.00,-8
1677785368,670.00,-9
1677785668,662.00,-9
1677785968,654.00,-9
1677786269,646.00,-9
1677786569,638.00,-10
1677786869,631.00,-9
1677787170,626.00,-9
1677787470,621.00,-9
1677787770,613.00,-9
1677788070,606.00,-8
1677788371,598.00,-9
1677788671,592.00,-8
1677788971,591.00,-9
1677789272,583.00,-9
1677789572,577.00,-9
1677789872,572.00,-10
1677790172,568.00,-8
1677790473,563.00,-9
1677790773,559.00,-9
1677791073,553.00,-8
1677791373,551.00,-9
1677791673,547.00,-8
1677791974,544.00,-9
1677792274,541.00,-9
1677792574,535.00,-9
1677792874,535.00,-9
1677793175,531.00,-8
1677793475,528.00,-8
1677793775,526.00,-8
1677794075,523.00,-8
1677794376,520.00,-9
1677794676,518.00,-8
1677794976,515.00,-10
1677795276,513.00,-8
1677795576,512.00,-9
1677795877,509.00,-9
1677796177,506.00,-10
1677796477,504.00,-9
1677796778,504.00,-9
1677797078,500.00,-9
1677797378,499.00,-8
1677797678,497.00,-9
1677797978,497.00,-8
1677798279,495.00,-8
1677798579,490.00,-9
1677798882,490.00,-8
1677799183,489.00,-9
1677799483,488.00,-7
1677799784,486.00,-7
1677800087,486.00,-8
1677800387,483.00,-8
1677800687,482.00,-9
1677800987,482.00,-8
1677801288,481.00,-8
1677801588,478.00,-8
1677801888,477.00,-10
1677802188,477.00,-9
1677802489,474.00,-8
1677802789,474.00,-8
1677803089,475.00,-8
1677803389,473.00,-7
1677803689,473.00,-8
1677803990,471.00,-7
1677804290,471.00,-8
1677804590,470.00,-9
1677804890,468.00,-10
1677805191,466.00,-8
1677805491,467.00,-8
1677805791,465.00,-8
1677806091,463.00,-8
1677806391,461.00,-7
1677806692,462.00,-10
1677806992,460.00,-8
1677807292,463.00,-7
1677807592,463.00,-8
1677807892,463.00,-8
1677808192,461.00,-8
1677808492,461.00,-6
1677808792,461.00,-7
1677809092,461.00,-9
1677809392,461.00,-7
1677809692,460.00,-7
1677809993,457.00,-6
1677810293,457.00,-7
1677810593,454.00,-6
1677810893,452.00,-6
1677811193,453.00,-8
1677811493,451.00,-7
1677811793,451.00,-7
1677812093,451.00,-6
1677812393,451.00,-7
1677812694,451.00,-8
1677812994,450.00,-8
1677813294,451.00,-8
1677813594,450.00,-8
1677813894,452.00,-8
1677814194,450.00,-8
1677814494,451.00,-8
1677814794,448.00,-8
1677815095,449.00,-8
1677815395,450.00,-7
1677815695,449.00,-9
1677815995,450.00,-8
1677816295,450.00,-6
1677816595,449.00,-8
1677816896,449.00,-8
1677817196,449.00,-8
1677817496,452.00,-7
1677817796,450.00,-8
1677818096,451.00,-9
1677818396,449.00,-9
1677818696,451.00,-8
1677818997,452.00,-9
1677819297,452.00,-8
1677819597,452.00,-8
1677819897,452.00,-8
1677820197,453.00,-8
1677820497,453.00,-8
1677820797,453.00,-8
1677821097,452.00,-14
1677821397,454.00,-7
1677821697,457.00,-8
1677821998,456.00,-7
1677822298,456.00,-8
1677822598,459.00,-9
1677822898,459.00,-9
1677823198,460.00,-9
1677823498,461.00,-8
1677823798,462.00,-8
1677824098,464.00,-8
1677824399,463.00,-9
1677824699,466.00,-9
1677824999,467.00,-8
1677825299,469.00,-11
1677825600,472.00,-9
1677825900,473.00,-10
1677826200,472.00,-11
1677826500,475.00,-9
1677826801,476.00,-9
1677827101,477.00,-9
1677827401,478.00,-10
1677827702,479.00,-10
1677828002,480.00,-8
1677828302,482.00,-10
1677828603,482.00,-9
1677828903,481.00,-10
1677829204,484.00,-11
1677829504,484.00,-8
1677829804,484.00,-9
1677830105,487.00,-9
1677830405,488.00,-10
1677830705,488.00,-10
1677831006,491.00,-10
1677831306,495.00,-9
1677831606,494.00,-9
1677831907,497.00,-10
1677832207,500.00,-10
1677832508,500.00,-9
1677832808,501.00,-10
1677833108,503.00,-10
1677833409,505.00,-9
1677833709,506.00,-9
1677834009,507.00,-8
1677834313,510.00,-8
1677834613,512.00,-10
1677834913,512.00,-9
1677835214,514.00,-9
1677835514,516.00,-8
1677835815,516.00,-9
1677836418,518.00,-10
1677836719,520.00,-9
1677837019,521.00,-11
1677837319,521.00,-10
1677837620,523.00,-9
1677837920,525.00,-10
1677838220,528.00,-9
1677838521,528.00,-8
1677838821,528.00,-10
1677839122,532.00,-9
1677839422,533.00,-9
1677839722,534.00,-9
1677840023,491.00,-8
1677840323,492.00,-10
1677840623,492.00,-9
1677840924,493.00,-9
1677841224,494.00,-10
1677841525,494.00,-9
1677841825,498.00,-9
1677842125,499.00,-9
1677842426,501.00,-9
1677842726,503.00,-9
1677843026,505.00,-10
1677843327,507.00,-9
1677843627,509.00,-10
1677843927,515.00,-9
1677844228,515.00,-9
1677844528,516.00,-9
1677844829,513.00,-11
1677845129,517.00,-10
1677845429,516.00,-9
1677845730,518.00,-9
1677846030,519.00,-9
1677846330,520.00,-9
1677846631,521.00,-9
1677846931,520.00,-9
1677847231,523.00,-9
1677847532,522.00,-9
1677847832,523.00,-12
1677848132,523.00,-9
1677848433,525.00,-9
1677848733,524.00,-9
1677849033,524.00,-10
1677849334,523.00,-9
1677849634,522.00,-9
1677849935,521.00,-8
1677850235,520.00,-10
1677850535,518.00,-10
1677850836,516.00,-8
1677851136,513.00,-8
1677851436,514.00,-9
1677851737,514.00,-8
1677852037,512.00,-9
1677852337,512.00,-10
1677852637,511.00,-8
1677852938,508.00,-9
1677853238,508.00,-9
1677853538,504.00,-9
1677853839,505.00,-9
1677854139,505.00,-9
1677854440,503.00,-9
1677854740,501.00,-9
1677855040,499.00,-8
1677855341,496.00,-9
1677855641,496.00,-9
1677855941,494.00,-9
1677856244,494.00,-9
1677856545,492.00,-10
1677856845,489.00,-9
1677857145,487.00,-9
1677857446,485.00,-11
1677857746,485.00,-10
1677858046,484.00,-9
1677858347,481.00,-9
1677858647,479.00,-10
1677858948,478.00,-9
1677859248,477.00,-10
1677859548,474.00,-9
1677859849,473.00,-10
1677860149,471.00,-10
1677860449,468.00,-11
1677860750,468.00,-9
1677861051,466.00,-9
1677861351,464.00,-9
1677861651,463.00,-9
1677861951,463.00,-9
1677862251,460.00,-8
1677862552,458.00,-8
1677862852,456.00,-7
1677863152,455.00,-9
1677863452,456.00,-8
1677863752,454.00,-10
1677864052,454.00,-8
1677864353,452.00,-10
1677864653,453.00,-8
1677864953,451.00,-10
1677865253,452.00,-8
1677865553,450.00,-8
1677865854,449.00,-9
1677866154,450.00,-9
1677866454,450.00,-8
1677866754,450.00,-9
1677867055,448.00,-9
1677867355,448.00,-8
1677867655,446.00,-7
1677867955,445.00,-11
1677868256,443.00,-9
1677868556,442.00,-9
1677868856,443.00,-9
1677869156,441.00,-9
1677869457,440.00,-8
1677869757,439.00,-9
1677870057,438.00,-8
1677870357,437.00,-8
1677870657,437.00,-10
1677870957,435.00,-9
1677871257,434.00,-8
1677871558,433.00,-10
1677871858,433.00,-9
1677872158,433.00,-8
1677872458,433.00,-8
1677872758,431.00,-8
1677873059,430.00,-10
1677873359,430.00,-8
1677873659,429.00,-8
1677873959,429.00,-8
1677874260,427.00,-9
1677874560,426.00,-8
1677874860,426.00,-9
1677875160,427.00,-9
1677875460,426.00,-9
1677876064,422.00,-9
1677876364,422.00,-8
1677876664,422.00,-9
1677876965,421.00,-9
1677877265,419.00,-9
1677877565,419.00,-8
1677877865,420.00,-9
1677878166,421.00,-8
1677878466,418.00,-9
1677878766,418.00,-8
1677879066,417.00,-8
1677879367,415.00,-8
1677879667,414.00,-8
1677879967,415.00,-8
1677880267,414.00,-9
1677880568,413.00,-9
1677880871,411.00,-8
1677881171,410.00,-8
1677881471,410.00,-8
1677881774,410.00,-8
1677882074,410.00,-8
1677882375,410.00,-9
1677882678,410.00,-8
1677882978,410.00,-9
1677883278,410.00,-9
1677883578,410.00,-8
1677883879,410.00,-7
1677884179,410.00,-8
1677884482,410.00,-10
1677884782,410.00,-8
1677885082,410.00,-7
1677885383,410.00,-7
1677885683,410.00,-8
1677885986,410.00,-9
1677886286,410.00,-8
1677886586,410.00,-8
1677886887,410.00,-8
1677887187,410.00,-8
1677887487,410.00,-8
1677887790,410.00,-8
1677888090,410.00,-8
1677888391,410.00,-8
1677888691,410.00,-8
1677888991,410.00,-10
1677889294,409.00,-8
1677889594,410.00,-8
1677889895,410.00,-8
1677890198,409.00,-8
1677890498,409.00,-8
1677890798,409.00,-8
1677891098,409.00,-8
1677891399,409.00,-8
1677891699,409.00,-9
1677892002,409.00,-8
1677892302,409.00,-8
1677892603,409.00,-9
1677892903,409.00,-8
1677893203,409.00,-8
1677893503,409.00,-8
1677893803,409.00,-8
1677894107,409.00,-8
1677894407,409.00,-7
1677894707,409.00,-7
1677895007,409.00,-8
1677895307,409.00,-7
1677895608,409.00,-8
1677895908,409.00,-8
1677896208,409.00,-8
1677896508,409.00,-8
1677896808,409.00,-8
1677897109,409.00,-8
1677897409,409.00,-8
1677897709,409.00,-8
1677898009,409.00,-10
1677898310,409.00,-9
1677898610,409.00,-8
1677898910,409.00,-8
1677899210,409.00,-8
1677899510,409.00,-8
1677899810,409.00,-8
1677900111,409.00,-8
1677900411,409.00,-9
1677900711,409.00,-7
1677901011,409.00,-8
1677901311,409.00,-8
1677901611,409.00,-9
1677901911,409.00,-7
1677902211,409.00,-7
1677902511,409.00,-10
1677902811,409.00,-9
1677903111,409.00,-8
1677903412,409.00,-8
1677903712,409.00,-7
1677904012,409.00,-8
1677904312,409.00,-7
1677904612,409.00,-7
1677904912,409.00,-7
1677905212,409.00,-7
1677905512,409.00,-8
1677905812,409.00,-8
1677906113,409.00,-8
1677906413,409.00,-7
1677906713,409.00,-7
1677907013,409.00,-7
1677907313,409.00,-8
1677907613,409.00,-8
1677907913,409.00,-8
1677908213,409.00,-8
1677908513,409.00,-8
1677908814,409.00,-9
1677909114,409.00,-8
1677909414,409.00,-7
1677909714,409.00,-7
1677910014,409.00,-7
1677910314,409.00,-10
1677910615,409.00,-9
1677910915,409.00,-8
1677911215,409.00,-9
1677911515,409.00,-8
1677911815,409.00,-8
1677912115,409.00,-8
1677912416,409.00,-8
1677912716,409.00,-7
1677913016,409.00,-8
1677913316,409.00,-8
1677913616,409.00,-7
1677913916,409.00,-8
1677914216,409.00,-9
1677914516,409.00,-8
1677914816,409.00,-8
1677915117,409.00,-8
1677915417,409.00,-8
1677915717,409.00,-8
1677916017,409.00,-9
1677916317,409.00,-8
1677916617,409.00,-10
1677916917,409.00,-9
1677917217,409.00,-10
1677917518,409.00,-9
1677917818,409.00,-10
1677918118,409.00,-10
1677918418,409.00,-8
1677918718,409.00,-8
1677919018,409.00,-8
1677919318,409.00,-9
1677919619,409.00,-9
1677919919,409.00,-9
1677920219,409.00,-8
1677920519,409.00,-8
1677920820,409.00,-9
1677921120,409.00,-9
1677921420,409.00,-8
1677921720,409.00,-8
1677922020,409.00,-8
1677922321,409.00,-8
1677922924,409.00,-8
1677923225,409.00,-8
1677923525,409.00,-8
1677923825,409.00,-8
1677924125,409.00,-10
1677924426,409.00,-9
1677924726,409.00,-8
1677925026,409.00,-8
1677925327,409.00,-8
1677925627,409.00,-10
1677925927,409.00,-8
1677926228,409.00,-8
1677926528,409.00,-9
1677926828,409.00,-8
1677927128,409.00,-11
1677927429,409.00,-10
1677927729,409.00,-8
1677928029,409.00,-9
1677928330,409.00,-9
1677928630,409.00,-9
1677928930,409.00,-10
1677929230,409.00,-8
1677929530,409.00,-9
1677929831,409.00,-8
1677930131,409.00,-8
1677930431,409.00,-8
1677930732,409.00,-8
1677931032,409.00,-8
1677931332,409.00,-9
1677931633,409.00,-9
1677931933,409.00,-8
1677932233,409.00,-8
1677932533,409.00,-9
1677932834,409.00,-8
1677933134,409.00,-8
1677933434,409.00,-8
1677933735,409.00,-9
1677934035,409.00,-10
1677934335,409.00,-9
1677934635,409.00,-9
1677934936,409.00,-9
1677935236,409.00,-9
1677935536,409.00,-9
1677935837,409.00,-8
1677936137,409.00,-8
1677936437,409.00,-9
1677936737,409.00,-11
1677937038,409.00,-9
1677937338,409.00,-10
1677937639,409.00,-8
1677937939,409.00,-9
1677938239,409.00,-8
1677938540,409.00,-10
1677938840,409.00,-8
1677939140,409.00,-8
1677939440,409.00,-8
1677939741,409.00,-9
1677940041,409.00,-8
1677940341,409.00,-9
1677940642,409.00,-9
1677940942,409.00,-8
1677941243,409.00,-8
1677941543,409.00,-8
1677941843,409.00,-8
1677942144,409.00,-8
1677942444,409.00,-9
1677942744,409.00,-8
1677943045,409.00,-9
1677943345,409.00,-9
1677943645,409.00,-9
1677943946,409.00,-8
1677944246,409.00,-9
1677944546,409.00,-8
1677944846,409.00,-8
1677945147,409.00,-8
1677945447,409.00,-9
1677945747,409.00,-9
1677946048,409.00,-9
1677946348,409.00,-9
1677946648,409.00,-8
1677946948,409.00,-10
1677947249,409.00,-9
1677947549,409.00,-9
1677947849,409.00,-9
1677948150,409.00,-9
1677948450,409.00,-9
1677948750,409.00,-9
1677949051,409.00,-8
1677949354,409.00,-9
1677949654,409.00,-8
1677949954,409.00,-11
1677950255,409.00,-9
1677950555,409.00,-8
1677950855,409.00,-8
1677951156,409.00,-11
1677951456,409.00,-8
1677951756,409.00,-8
1677952057,409.00,-8
1677952357,409.00,-8
1677952657,409.00,-9
1677952957,409.00,-9
1677953258,409.00,-9
1677953558,409.00,-9
1677954162,409.00,-9
1677954462,409.00,-9
1677954762,409.00,-8
1677955062,409.00,-10
1677955363,409.00,-9
1677955663,409.00,-8
1677955963,409.00,-9
1677956264,409.00,-9
1677956564,409.00,-9
1677956864,409.00,-9
1677957164,409.00,-8
1677957465,409.00,-8
1677957765,409.00,-8
1677958065,409.00,-9
1677958365,409.00,-11
1677958666,409.00,-8
1677958966,409.00,-8
1677959266,409.00,-9
1677959569,409.00,-8
1677959870,409.00,-9
1677960173,409.00,-8
1677960473,409.00,-9
1677960773,409.00,-8
1677961073,409.00,-9
1677961373,409.00,-8
1677961674,409.00,-8
1677961974,409.00,-9
1677962274,409.00,-9
1677962574,409.00,-8
1677962874,409.00,-12
1677963175,409.00,-9
1677963475,409.00,-8
1677963775,409.00,-9
1677964075,409.00,-8
1677964375,409.00,-8
1677964676,409.00,-7
1677964976,409.00,-6
1677965276,409.00,-8
1677965576,409.00,-7
1677965876,409.00,-8
1677966176,409.00,-8
1677966476,409.00,-8
1677966777,409.00,-9
1677967077,409.00,-9
1677967377,409.00,-8
1677967677,409.00,-8
1677967977,409.00,-8
1677968277,409.00,-9
1677968577,409.00,-9
1677968877,409.00,-8
1677969177,409.00,-8
1677969477,409.00,-7
1677969778,409.00,-9
1677970078,409.00,-8
1677970378,409.00,-8
1677970678,409.00,-9
1677970978,409.00,-9
1677971278,409.00,-16
1677971578,409.00,-8
1677971878,409.00,-8
1677972178,409.00,-8
1677972479,409.00,-9
1677972779,409.00,-7
1677973079,409.00,-8
1677973379,409.00,-7
1677973679,409.00,-7
1677973979,409.00,-9
1677974279,409.00,-8
1677974579,409.00,-8
1677974879,409.00,-8
1677975180,409.00,-8
1677975480,409.00,-9
1677975780,409.00,-8
1677976080,409.00,-8
1677976380,409.00,-7
1677976680,409.00,-7
1677976980,409.00,-7
1677977280,409.00,-8
1677977580,409.00,-8
1677977881,409.00,-7
1677978181,409.00,-9
1677978481,409.00,-10
1677978781,409.00,-8
1677979081,409.00,-8
1677979381,409.00,-8
1677979681,409.00,-8
1677979981,409.00,-7
1677980281,409.00,-7
1677980581,409.00,-8
1677980882,409.00,-7
1677981182,409.00,-8
1677981482,409.00,-8
1677981782,409.00,-8
1677982082,409.00,-8
1677982382,409.00,-8
1677982682,409.00,-7
1677982982,409.00,-8
1677983282,409.00,-7
1677983583,409.00,-9
1677983883,409.00,-9
1677984183,409.00,-7
1677984483,409.00,-7
1677984783,409.00,-7
1677985083,409.00,-8
1677985383,409.00,-7
1677985683,409.00,-8
1677985983,409.00,-7
1677986283,409.00,-8
1677986583,409.00,-8
1677986884,409.00,-7
1677987184,409.00,-8
1677987484,409.00,-7
1677987784,409.00,-7
1677988084,409.00,-7
1677988384,409.00,-7
1677988684,409.00,-7
1677988984,409.00,-8
1677989284,409.00,-8
1677989584,409.00,-7
1677989884,409.00,-8
1677990185,409.00,-7
1677990485,409.00,-8
1677990785,409.00,-8
1677991085,409.00,-8
1677991385,409.00,-8
1677991685,409.00,-7
1677991985,409.00,-8
1677992285,409.00,-8
1677992585,409.00,-7
1677992885,409.00,-7
1677993186,409.00,-7
1677993486,409.00,-8
1677993786,409.00,-7
1677994086,409.00,-8
1677994386,409.00,-8
1677994686,409.00,-8
1677994986,409.00,-13
1677995287,409.00,-7
1677995587,409.00,-9
1677995887,409.00,-8
1677996187,409.00,-8
1677996487,409.00,-9
1677996787,409.00,-7
1677997088,409.00,-8
1677997388,409.00,-7
1677997688,409.00,-8
1677997988,409.00,-9
1677998288,409.00,-9
1677998588,409.00,-7
1677998889,409.00,-8
1677999189,409.00,-7
1677999489,409.00,-8
1677999789,409.00,-8
1678000089,409.00,-8
1678000390,409.00,-9
1678000690,409.00,-8
1678000990,409.00,-8
1678001290,409.00,-8
1678001590,409.00,-9
1678001890,409.00,-8
1678002191,409.00,-8
1678002491,409.00,-7
1678002791,409.00,-7
1678003091,409.00,-8
1678003391,409.00,-8
1678003692,409.00,-8
1678003992,409.00,-9
1678004292,409.00,-9
1678004895,409.00,-9
1678005198,409.00,-8
1678005498,409.00,-11
1678005799,409.00,-10
1678006402,409.00,-9
1678006702,409.00,-8
1678007003,409.00,-8
1678007303,409.00,-8
1678007603,409.00,-9
1678007903,409.00,-9
1678008204,409.00,-8
1678008504,409.00,-9
1678008804,409.00,-9
1678009107,409.00,-8
1678009407,409.00,-9
1678009708,409.00,-8
1678010008,409.00,-8
1678010308,409.00,-8
1678010608,409.00,-8
1678010909,409.00,-9
1678011209,409.00,-9
1678011509,409.00,-8
1678011809,409.00,-8
1678012109,409.00,-7
1678012410,410.00,-9
1678012710,410.00,-8
1678013010,410.00,-8
1678013311,410.00,-9
1678013615,410.00,-8
1678013918,410.00,-9
1678014218,410.00,-9
1678014518,410.00,-8
1678014818,410.00,-8
1678015119,410.00,-8
1678015419,410.00,-8
1678015719,410.00,-9
1678016019,410.00,-8
1678016320,410.00,-8
1678016620,410.00,-8
1678016920,410.00,-9
1678017220,410.00,-9
1678017521,410.00,-9
1678017821,410.00,-10
1678018121,410.00,-8
1678018421,410.00,-8
1678018722,410.00,-9
1678019022,410.00,-9
1678019322,410.00,-9
1678019622,410.00,-8
1678019923,410.00,-8
1678020223,410.00,-8
1678020523,410.00,-8
1678020823,410.00,-8
1678021123,410.00,-9
1678021424,410.00,-9
1678021724,410.00,-9
1678022024,410.00,-9
1678022324,410.00,-8
1678022625,410.00,-8
1678022925,410.00,-7
1678023225,410.00,-9
1678023525,410.00,-9
1678023828,410.00,-9
1678024129,410.00,-8
1678024429,410.00,-10
1678024729,410.00,-8
1678025030,410.00,-9
1678025330,410.00,-9
1678025630,410.00,-8
1678025930,409.00,-9
1678026230,410.00,-9
1678026531,410.00,-8
1678026831,410.00,-9
1678027131,410.00,-9
1678027431,410.00,-9
1678027731,410.00,-8
1678028031,410.00,-8
1678028332,410.00,-8
1678028635,410.00,-8
1678028935,410.00,-8
1678029235,410.00,-9
1678029535,410.00,-9
1678029836,410.00,-8
1678030136,410.00,-9
1678030436,410.00,-8
1678030736,409.00,-15
1678031037,409.00,-9
1678031337,410.00,-8
1678031637,410.00,-8
1678031938,410.00,-9
1678032238,409.00,-8
1678032538,409.00,-10
1678032838,410.00,-8
1678033139,410.00,-9
1678033439,409.00,-8
1678033739,410.00,-9
1678034039,409.00,-9
1678034340,410.00,-8
1678034640,409.00,-9
1678034940,409.00,-8
1678035240,409.00,-8
1678035541,409.00,-9
1678035841,409.00,-8
1678036141,409.00,-8
1678036442,409.00,-9
1678036742,409.00,-10
1678037042,409.00,-9
1678037342,409.00,-8
1678037643,409.00,-9
1678037943,410.00,-9
1678038243,409.00,-8
1678038543,409.00,-8
1678038844,409.00,-9
1678039144,409.00,-9
1678039444,409.00,-8
1678039744,409.00,-8
1678040045,410.00,-9
1678040345,409.00,-8
1678040646,409.00,-8
1678040946,409.00,-9
1678041246,409.00,-9
1678041547,409.00,-9
1678041847,409.00,-8
1678042147,409.00,-8
1678042447,409.00,-8
1678042747,409.00,-8
1678043048,409.00,-8
1678043348,409.00,-8
1678043648,409.00,-8
1678043948,409.00,-9
1678044249,409.00,-8
1678044549,409.00,-9
1678044849,409.00,-8
1678045149,409.00,-8
1678045450,409.00,-8
1678045750,409.00,-9
1678046050,409.00,-9
1678046350,409.00,-8
1678046651,409.00,-10
1678046951,409.00,-9
1678047251,409.00,-8
1678047551,409.00,-8
1678047851,409.00,-8
1678048152,409.00,-7
1678048452,409.00,-9
1678048752,410.00,-8
1678049052,410.00,-9
1678049353,409.00,-9
1678049653,409.00,-8
1678049953,409.00,-8
1678050253,410.00,-8
1678050554,410.00,-9
1678050854,410.00,-8
1678051154,410.00,-8
1678051454,409.00,-8
1678051754,409.00,-9
1678052055,410.00,-9
1678052355,410.00,-8
1678052655,409.00,-8
1678052956,410.00,-8
1678053256,409.00,-8
1678053557,409.00,-8
1678053857,409.00,-8
1678054157,409.00,-8
1678054457,409.00,-7
1678054757,410.00,-7
1678055057,409.00,-7
1678055357,409.00,-8
1678055657,409.00,-7
1678055957,409.00,-6
1678056257,409.00,-6
1678056558,409.00,-8
1678056858,409.00,-7
1678057158,409.00,-8
1678057458,409.00,-9
1678057758,409.00,-8
1678058058,409.00,-6
1678058358,409.00,-7
1678058658,409.00,-6
1678058958,409.00,-8
1678059258,409.00,-7
1678059559,409.00,-9
1678059859,409.00,-8
1678060159,409.00,-8
1678060459,409.00,-8
1678060759,409.00,-7
1678061059,409.00,-8
1678061359,409.00,-6
1678061659,409.00,-6
1678061959,409.00,-7
1678062259,409.00,-8
1678062559,409.00,-8
1678062860,409.00,-6
1678063160,409.00,-8
1678063460,409.00,-7
1678063760,409.00,-7
1678064060,409.00,-7
1678064360,409.00,-8
1678064660,409.00,-9
1678064960,409.00,-7
1678065260,409.00,-8
1678065560,409.00,-6
1678065860,409.00,-7
1678066161,409.00,-8
1678066461,409.00,-7
1678066761,409.00,-8
1678067061,409.00,-8
1678067361,409.00,-8
1678067661,409.00,-8
1678067961,409.00,-6
1678068261,409.00,-7
1678068561,409.00,-8
1678068861,409.00,-7
1678069161,409.00,-7
1678069462,409.00,-8
1678069762,409.00,-7
1678070062,409.00,-7
1678070362,409.00,-7
1678070662,409.00,-7
1678070962,409.00,-8
1678071262,409.00,-8
1678071562,409.00,-7
1678071862,409.00,-6
1678072162,409.00,-7
1678072463,409.00,-6
1678072763,409.00,-8
1678073063,409.00,-7
1678073363,409.00,-7
1678073663,409.00,-7
1678073963,409.00,-8
1678074263,409.00,-7
1678074564,409.00,-7
1678074864,409.00,-8
1678075164,409.00,-8
1678075464,409.00,-8
1678075764,409.00,-8
1678076064,409.00,-8
1678076365,409.00,-8
1678076665,409.00,-8
1678076965,409.00,-8
1678077265,409.00,-7
1678077565,409.00,-8
1678077865,409.00,-8
1678078165,409.00,-9
1678078465,409.00,-7
1678078765,409.00,-7
1678079066,409.00,-8
1678079366,409.00,-8
1678079666,409.00,-8
1678079966,409.00,-8
1678080266,410.00,-8
1678080566,409.00,-9
1678080866,410.00,-8
1678081166,410.00,-9
1678081466,410.00,-7
1678081766,410.00,-7
1678082067,410.00,-8
1678082367,410.00,-7
1678082667,410.00,-9
1678082967,410.00,-8
1678083267,410.00,-9
1678083567,410.00,-10
1678083867,410.00,-9
1678084167,410.00,-10
1678084468,410.00,-9
1678084768,410.00,-9
1678085068,410.00,-9
1678085369,410.00,-9
1678085669,410.00,-10
1678085969,410.00,-9
1678086269,410.00,-9
1678086570,410.00,-9
1678086870,411.00,-7
1678087170,412.00,-9
1678087773,413.00,-9
1678088074,413.00,-8
1678088374,415.00,-8
1678088675,415.00,-9
1678088975,417.00,-9
1678089275,420.00,-9
1678089576,420.00,-10
1678089876,425.00,-10
1678090176,428.00,-11
1678090477,429.00,-9
1678090777,433.00,-9
1678091077,437.00,-8
1678091378,440.00,-9
1678091678,441.00,-9
1678091979,446.00,-9
1678092279,446.00,-9
1678092579,448.00,-12
1678092880,450.00,-9
1678093180,451.00,-9
1678093480,453.00,-10
1678093781,459.00,-9
1678094081,463.00,-9
1678094381,467.00,-9
1678094682,467.00,-10
1678094982,471.00,-9
1678095282,474.00,-8
1678095583,480.00,-10
1678095883,481.00,-8
1678096183,484.00,-9
1678096484,489.00,-9
1678096784,492.00,-9
1678097084,490.00,-9
1678097385,493.00,-9
1678097685,496.00,-8
1678097986,497.00,-12
1678098286,499.00,-9
1678098586,517.00,-9
1678098887,517.00,-11
1678099187,521.00,-9
1678099488,525.00,-9
1678099788,530.00,-9
1678100088,539.00,-9
1678100389,539.00,-10
1678100689,544.00,-9
1678100989,553.00,-10
1678101290,555.00,-10
1678101590,556.00,-9
1678101890,559.00,-11
1678102191,560.00,-9
1678102491,565.00,-10
1678102791,566.00,-9
1678103092,571.00,-9
1678103392,571.00,-9
1678103692,570.00,-10
1678103993,573.00,-10
1678104293,575.00,-12
1678104593,577.00,-11
1678104894,580.00,-10
1678105194,579.00,-9
1678105494,581.00,-9
1678105795,583.00,-10
1678106095,582.00,-10
1678106395,583.00,-9
1678106696,584.00,-9
1678106996,583.00,-10
1678107297,585.00,-9
1678107597,586.00,-9
1678107898,585.00,-9
1678108198,583.00,-9
1678108499,583.00,-10
1678108799,583.00,-9
1678109099,584.00,-9
1678109400,585.00,-11
1678109700,585.00,-9
1678110000,586.00,-10
1678110301,583.00,-10
1678110601,585.00,-9
1678110901,586.00,-9
1678111202,584.00,-11
1678111502,582.00,-8
1678111803,585.00,-10
1678112103,586.00,-9
1678112403,588.00,-9
1678112704,590.00,-10
1678113004,591.00,-9
1678113304,591.00,-9
1678113605,593.00,-9
1678113905,591.00,-10
1678114205,593.00,-10
1678114506,591.00,-9
1678114806,591.00,-9
1678115106,591.00,-10
1678115407,590.00,-10
1678115707,593.00,-9
1678116007,608.00,-9
1678116308,634.00,-9
1678116608,658.00,-9
1678116908,688.00,-10
1678117209,715.00,-9
1678117509,746.00,-10
1678117809,800.00,-10
1678118110,841.00,-10
1678118410,863.00,-9
1678118711,887.00,-10
1678119011,927.00,-9
1678119311,956.00,-10
1678119612,974.00,-9
1678119912,999.00,-9
1678120212,1030.00,-9
1678120513,1058.00,-9
1678120813,1095.00,-10
1678121114,1095.00,-11
1678121414,1092.00,-9
1678121715,1077.00,-9
1678122015,1101.00,-9
1678122316,1157.00,-9
1678122616,1244.00,-10
1678122916,1360.00,-9
1678123217,1495.00,-9
1678123517,1590.00,-9
1678123817,1679.00,-10
1678124118,1745.00,-9
1678124418,1815.00,-11
1678124718,1863.00,-10
1678125019,1918.00,-9
1678125319,1981.00,-10
1678125619,2069.00,-9
1678125920,2137.00,-9
1678126220,2188.00,-9
1678126520,2253.00,-10
1678126821,2316.00,-9
1678127121,2368.00,-11
1678127421,2404.00,-10
1678127721,2452.00,-9
1678128021,2491.00,-10
1678128322,2522.00,-10
1678128622,2557.00,-10
1678128922,2578.00,-9
1678129222,2605.00,-11
1678129522,2644.00,-9
1678129822,2645.00,-10
1678130122,2476.00,-10
1678130423,2072.00,-9
1678130723,1798.00,-11
1678131023,1596.00,-9
1678131323,1498.00,-9
1678131623,1431.00,-7
1678131924,1381.00,-9
1678132224,1333.00,-9
1678132524,1299.00,-9
1678132824,1260.00,-9
1678133124,1222.00,-8
1678133425,1190.00,-9
1678133725,1143.00,-10
1678134025,1110.00,-9
1678134325,1081.00,-9
1678134625,1050.00,-10
1678134926,1026.00,-9
1678135226,997.00,-8
1678135526,981.00,-9
1678135826,958.00,-9
1678136126,942.00,-9
1678136426,914.00,-9
1678136727,897.00,-8
1678137027,877.00,-8
1678137327,859.00,-9
1678137627,841.00,-8
1678137927,828.00,-9
1678138227,805.00,-9
1678138527,793.00,-8
1678138827,780.00,-8
1678139128,769.00,-9
1678139428,757.00,-9
1678139728,746.00,-8
1678140028,735.00,-7
1678140328,719.00,-8
1678140628,709.00,-9
1678140928,701.00,-9
1678141228,692.00,-9
1678141529,683.00,-9
1678141829,675.00,-9
1678142129,659.00,-9
1678142429,654.00,-9
1678142729,648.00,-8
1678143029,639.00,-10
1678143330,631.00,-8
1678143630,623.00,-8
1678143930,614.00,-8
1678144230,610.00,-9
1678144530,604.00,-8
1678144830,598.00,-8
1678145131,592.00,-8
1678145431,587.00,-8
1678145731,578.00,-8
1678146031,573.00,-8
1678146634,565.00,-8
1678146935,559.00,-8
1678147235,553.00,-8
1678147535,550.00,-8
1678147835,544.00,-8
1678148136,541.00,-8
1678148436,536.00,-7
1678148739,533.00,-8
1678149039,529.00,-8
1678149339,526.00,-7
1678149640,521.00,-8
1678149940,516.00,-9
1678150240,514.00,-8
1678150540,512.00,-9
1678150840,507.00,-8
1678151141,505.00,-7
1678151441,505.00,-8
1678151741,501.00,-8
1678152041,499.00,-8
1678152342,496.00,-8
1678152642,494.00,-8
1678152942,492.00,-7
1678153242,488.00,-8
1678153542,487.00,-9
1678153845,486.00,-8
1678154146,485.00,-8
1678154446,481.00,-8
1678154746,479.00,-8
1678155046,478.00,-8
1678155346,476.00,-9
1678155647,477.00,-9
1678155947,475.00,-9
1678156250,473.00,-9
1678156550,470.00,-9
1678156850,467.00,-9
1678157150,468.00,-8
1678157451,470.00,-8
1678157751,467.00,-7
1678158051,467.00,-8
1678158351,466.00,-9
1678158651,460.00,-8
1678158951,463.00,-8
1678159252,461.00,-8
1678159552,461.00,-8
1678159852,460.00,-9
1678160152,458.00,-8
1678160452,460.00,-8
1678160755,459.00,-8
1678161056,457.00,-8
1678161356,458.00,-8
1678161656,456.00,-9
1678161956,456.00,-7
1678162257,453.00,-7
1678162557,454.00,-8
1678162857,454.00,-8
1678163157,454.00,-8
1678163458,454.00,-8
1678163758,451.00,-8
1678164058,450.00,-7
1678164358,451.00,-7
1678164659,450.00,-8
1678164959,450.00,-9
1678165259,450.00,-9
1678165559,449.00,-8
1678165860,448.00,-8
1678166160,447.00,-8
1678166463,448.00,-8
1678166763,449.00,-7
1678167066,447.00,-8
1678167366,449.00,-8
1678167670,448.00,-8
1678167970,446.00,-9
1678168270,445.00,-9
1678168570,447.00,-9
1678168870,446.00,-10
1678169171,445.00,-8
1678169471,449.00,-8
1678169771,450.00,-9
1678170071,449.00,-10
1678170372,448.00,-9
1678170675,451.00,-9
1678170975,451.00,-9
1678171275,453.00,-9
1678171576,454.00,-9
1678171876,455.00,-9
1678172177,458.00,-9
1678172477,460.00,-9
1678172777,461.00,-8
1678173078,461.00,-8
1678173378,462.00,-9
1678173678,463.00,-10
1678173979,464.00,-9
1678174279,464.00,-9
1678174579,464.00,-8
1678174880,466.00,-9
1678175180,469.00,-9
1678175480,474.00,-9
1678175781,474.00,-9
1678176081,476.00,-10
1678176381,477.00,-9
1678176681,482.00,-10
1678176982,489.00,-9
1678177282,491.00,-9
1678177582,494.00,-8
1678177882,498.00,-9
1678178182,499.00,-8
1678178482,502.00,-8
1678178783,505.00,-8
1678179083,506.00,-9
1678179383,505.00,-10
1678179683,504.00,-9
1678179983,505.00,-9
1678180284,504.00,-8
1678180584,506.00,-8
1678180884,508.00,-8
1678181184,510.00,-9
1678181485,513.00,-9
1678181785,516.00,-9
1678182085,519.00,-9
1678182385,522.00,-10
1678182686,533.00,-10
1678182986,537.00,-9
1678183286,541.00,-9
1678183586,544.00,-10
1678183887,555.00,-10
1678184187,557.00,-9
1678184487,562.00,-10
1678184787,522.00,-9
1678185087,520.00,-9
1678185387,524.00,-11
1678185688,523.00,-9
1678185988,524.00,-9
1678186288,529.00,-9
1678186588,534.00,-9
1678186889,536.00,-11
1678187189,540.00,-9
1678187489,552.00,-9
1678187789,553.00,-11
1678188090,554.00,-9
1678188390,555.00,-11
1678188690,558.00,-8
1678188990,565.00,-10
1678189594,569.00,-9
1678189894,567.00,-10
1678190195,566.00,-10
1678190495,566.00,-10
1678190796,568.00,-9
1678191096,569.00,-9
1678191396,570.00,-9
1678191697,573.00,-9
1678191997,575.00,-10
1678192297,578.00,-9
1678192598,577.00,-9
1678192898,578.00,-9
1678193198,580.00,-10
1678193499,578.00,-10
1678193799,577.00,-9
1678194099,581.00,-9
1678194400,578.00,-9
1678194700,578.00,-9
1678195003,578.00,-9
1678195303,582.00,-9
1678195604,579.00,-10
1678195904,574.00,-8
1678196205,575.00,-11
1678196505,574.00,-10
1678196805,569.00,-9
1678197105,571.00,-9
1678197406,566.00,-9
1678197706,565.00,-9
1678198007,563.00,-9
1678198310,559.00,-9
1678198610,559.00,-8
1678198910,558.00,-9
1678199211,558.00,-10
1678199511,558.00,-10
1678199811,558.00,-10
1678200111,559.00,-8
1678200412,558.00,-9
1678200712,557.00,-9
1678201012,557.00,-9
1678201313,559.00,-9
1678201613,559.00,-10
1678201913,561.00,-10
1678202214,559.00,-10
1678202514,560.00,-9
1678202814,559.00,-9
1678203115,557.00,-8
1678203418,556.00,-9
1678203718,554.00,-10
1678204019,554.00,-9
1678204319,553.00,-8
1678204619,553.00,-8
1678204920,549.00,-9
1678205220,550.00,-8
1678205520,549.00,-9
1678205821,548.00,-9
1678206124,547.00,-9
1678206424,543.00,-9
1678206725,542.00,-12
1678207025,538.00,-10
1678207325,538.00,-9
1678207626,536.00,-9
1678207926,535.00,-10
1678208226,534.00,-11
1678208527,534.00,-9
1678208827,532.00,-8
1678209127,530.00,-10
1678209428,529.00,-9
1678209728,526.00,-9
1678210028,526.00,-9
1678210329,526.00,-9
1678210629,523.00,-9
1678210929,523.00,-9
1678211230,521.00,-20
1678211530,520.00,-9
1678211831,517.00,-9
1678212131,513.00,-9
1678212431,512.00,-9
1678212732,509.00,-9
1678213032,506.00,-9
1678213332,504.00,-9
1678213633,503.00,-9
1678213933,500.00,-9
1678214233,501.00,-8
1678214534,496.00,-9
1678214834,493.00,-9
1678215134,495.00,-10
1678215435,492.00,-9
1678215735,491.00,-8
1678216035,489.00,-9
1678216336,488.00,-8
1678216636,485.00,-9
1678216936,484.00,-10
1678217237,484.00,-9
1678217537,481.00,-9
1678217837,478.00,-9
1678218138,475.00,-10
1678218438,475.00,-9
1678218738,475.00,-8
1678219039,471.00,-8
1678219339,469.00,-8
1678219639,468.00,-8
1678219939,467.00,-10
1678220240,466.00,-8
1678220540,462.00,-9
1678220840,458.00,-8
1678221140,460.00,-9
1678221441,458.00,-8
1678221741,456.00,-8
1678222041,455.00,-8
1678222341,455.00,-9
1678222642,452.00,-9
1678222942,450.00,-8
1678223242,450.00,-9
1678223542,448.00,-9
1678223843,447.00,-8
1678224143,446.00,-9
1678224443,444.00,-8
1678224743,444.00,-8
1678225046,442.00,-10
1678225346,441.00,-9
1678225647,442.00,-9
1678225947,440.00,-8
1678226247,439.00,-8
1678226547,440.00,-11
1678226847,438.00,-9
1678227147,437.00,-7
1678227448,438.00,-8
1678227748,436.00,-8
1678228048,435.00,-8
1678228348,435.00,-8
1678228648,434.00,-8
1678228948,434.00,-8
1678229249,434.00,-8
1678229549,432.00,-8
1678229849,430.00,-8
1678230149,429.00,-7
1678230449,431.00,-9
1678230749,427.00,-9
1678231049,425.00,-9
1678231350,426.00,-8
1678231650,426.00,-8
1678231950,426.00,-8
1678232250,426.00,-8
1678232550,424.00,-8
1678232850,423.00,-8
1678233150,424.00,-8
1678233450,422.00,-9
1678233750,422.00,-9
1678234050,422.00,-9
1678234350,419.00,-8
1678234650,419.00,-8
1678234951,419.00,-8
1678235251,419.00,-7
1678235551,417.00,-7
1678235851,418.00,-8
1678236151,416.00,-9
1678236451,416.00,-8
1678236751,414.00,-7
1678237051,415.00,-8
1678237351,414.00,-8
1678237652,414.00,-8
1678237952,414.00,-7
1678238252,412.00,-8
1678238552,412.00,-8
1678238852,411.00,-7
1678239152,410.00,-10
1678239452,410.00,-8
1678239753,410.00,-7
1678240053,410.00,-8
1678240353,410.00,-9
1678240653,410.00,-8
1678240953,410.00,-8
1678241254,410.00,-7
1678241554,410.00,-7
1678241854,410.00,-8
1678242457,410.00,-8
1678242757,410.00,-7
1678243057,410.00,-8
1678243358,410.00,-8
1678243658,410.00,-8
1678243958,410.00,-7
1678244258,410.00,-8
1678244865,410.00,-10
1678245168,410.00,-8
1678245468,410.00,-7
1678245768,410.00,-8
1678246068,410.00,-8
1678246369,410.00,-8
1678246672,410.00,-8
1678246975,410.00,-8
1678247275,410.00,-9
1678247578,410.00,-8
1678247878,410.00,-8
1678248179,410.00,-8
1678248480,410.00,-9
1678248780,410.00,-8
1678249080,410.00,-8
1678249380,409.00,-9
1678249681,409.00,-7
1678249981,409.00,-8
1678250281,409.00,-8
1678250581,409.00,-9
1678250882,409.00,-8
1678251182,409.00,-8
1678251482,410.00,-8
1678251782,409.00,-8
1678252082,409.00,-10
1678252383,409.00,-8
1678252683,409.00,-8
1678252983,410.00,-9
1678253286,409.00,-9
1678253586,409.00,-8
1678253887,409.00,-8
1678254187,409.00,-8
1678254487,409.00,-8
1678254790,409.00,-7
1678255090,409.00,-8
1678255391,409.00,-8
1678255691,410.00,-9
1678255991,410.00,-9
1678256291,410.00,-9
1678256592,410.00,-9
1678256892,423.00,-9
1678257195,478.00,-10
1678257496,503.00,-9
1678257796,606.00,-8
1678258096,695.00,-9
1678258397,770.00,-9
1678258697,842.00,-9
1678258997,919.00,-9
1678259298,974.00,-11
1678259598,1027.00,-9
1678259898,1073.00,-11
1678260199,1113.00,-9
1678260499,1159.00,-11
1678260800,1203.00,-10
1678261100,1266.00,-10
1678261400,1303.00,-9
1678261701,1330.00,-11
1678262001,1346.00,-10
1678262301,1357.00,-10
1678262602,1386.00,-12
1678262902,1357.00,-11
1678263202,1296.00,-11
1678263503,1044.00,-10
1678263803,1046.00,-11
1678264103,1130.00,-10
1678264403,1217.00,-10
1678264704,1274.00,-10
1678265004,1342.00,-10
1678265305,1396.00,-9
1678265605,1432.00,-9
1678265905,1500.00,-10
1678266205,1564.00,-10
1678266505,1617.00,-8
1678266805,1652.00,-10
1678267106,1700.00,-9
1678267406,1747.00,-12
1678267706,1739.00,-7
1678268006,1726.00,-11
1678268306,1726.00,-10
1678268606,1385.00,-9
1678268907,1417.00,-10
1678269207,1386.00,-10
1678269507,1328.00,-10
1678269807,1242.00,-9
1678270108,1121.00,-10
1678270408,990.00,-9
1678270708,933.00,-10
1678271008,877.00,-9
1678271309,820.00,-10
1678271609,765.00,-8
1678271909,724.00,-10
1678272209,686.00,-11
1678272509,666.00,-11
1678272810,633.00,-8
1678273110,608.00,-11
1678273410,582.00,-9
1678273710,556.00,-9
1678274010,545.00,-8
1678274311,533.00,-9
1678274611,526.00,-9
1678274911,514.00,-9
1678275211,510.00,-11
1678275511,493.00,-9
1678275811,486.00,-10
1678276112,478.00,-10
1678276412,470.00,-10
1678276712,463.00,-11
1678277013,457.00,-9
1678277313,453.00,-9
1678277613,444.00,-10
1678277913,438.00,-9
1678278214,435.00,-11
1678278514,430.00,-10
1678278814,426.00,-12
1678279418,423.00,-10
1678279718,419.00,-10
1678280018,416.00,-10
1678280319,415.00,-10
1678280619,414.00,-9
1678280919,413.00,-10
1678281220,412.00,-9
1678281520,414.00,-10
1678281820,414.00,-10
1678282121,414.00,-9
1678282421,412.00,-9
1678282721,410.00,-10
1678283022,411.00,-10
1678283322,410.00,-10
1678283622,410.00,-10
1678283923,410.00,-9
1678284223,410.00,-9
1678284524,410.00,-8
1678284824,410.00,-10
1678285124,410.00,-10
1678285425,410.00,-9
1678285725,410.00,-9
1678286025,410.00,-9
1678286326,410.00,-11
1678286626,410.00,-10
1678286926,410.00,-9
1678287227,410.00,-10
1678287527,409.00,-9
1678287828,409.00,-9
1678288128,409.00,-9
1678288428,409.00,-9
1678288728,410.00,-9
1678289029,410.00,-9
1678289329,410.00,-10
1678289629,409.00,-9
1678289930,409.00,-10
1678290230,409.00,-9
1678290530,410.00,-11
1678290831,410.00,-9
1678291131,410.00,-10
1678291432,410.00,-10
1678291732,409.00,-10
1678292036,409.00,-10
1678292336,409.00,-10
1678292636,409.00,-9
1678292936,409.00,-9
1678293236,409.00,-8
1678293536,409.00,-9
1678293837,409.00,-9
1678294137,409.00,-9
1678294437,409.00,-10
1678294737,410.00,-8
1678295037,441.00,-11
1678295338,486.00,-9
1678295638,531.00,-9
1678295939,593.00,-9
1678296242,634.00,-9
1678296545,662.00,-13
1678296845,708.00,-10
1678297146,741.00,-9
1678297446,763.00,-9
1678297746,811.00,-9
1678298047,844.00,-10
1678298347,875.00,-9
1678298647,898.00,-9
1678298948,879.00,-9
1678299248,828.00,-9
1678299548,783.00,-9
1678299849,749.00,-9
1678300149,711.00,-9
1678300450,667.00,-9
1678300750,629.00,-9
1678301050,605.00,-9
1678301351,576.00,-12
1678301651,553.00,-9
1678301951,535.00,-9
1678302252,530.00,-9
1678302552,534.00,-8
1678302853,534.00,-9
1678303153,531.00,-9
1678303453,532.00,-8
1678303754,529.00,-8
1678304054,527.00,-9
1678304354,524.00,-9
1678304655,524.00,-9
1678304955,520.00,-9
1678305255,519.00,-8
1678305558,516.00,-9
1678305859,514.00,-10
1678306159,511.00,-9
1678306459,511.00,-9
1678306759,506.00,-10
1678307059,504.00,-9
1678307360,501.00,-8
1678307660,499.00,-8
1678307960,499.00,-8
1678308260,495.00,-8
1678308561,492.00,-8
1678308861,489.00,-8
1678309161,490.00,-9
1678309462,485.00,-8
1678309762,483.00,-8
1678310062,482.00,-9
1678310362,480.00,-8
1678310662,480.00,-8
1678310963,478.00,-8
1678311263,477.00,-8
1678311563,475.00,-8
1678311863,473.00,-9
1678312164,471.00,-9
1678312464,470.00,-8
1678312764,469.00,-9
1678313064,469.00,-9
1678313364,467.00,-8
1678313665,467.00,-7
1678313965,465.00,-8
1678314265,466.00,-9
1678314565,464.00,-8
1678314866,464.00,-9
1678315166,462.00,-8
1678315466,461.00,-8
1678315766,461.00,-9
1678316066,461.00,-8
1678316367,461.00,-8
1678316667,460.00,-8
1678316967,457.00,-8
1678317267,458.00,-8
1678317567,458.00,-8
1678317868,457.00,-9
1678318168,458.00,-8
1678318468,456.00,-8
1678318768,455.00,-8
1678319068,454.00,-8
1678319369,455.00,-8
1678319670,456.00,-9
1678319970,454.00,-8
1678320270,453.00,-7
1678320570,452.00,-9
1678320873,453.00,-9
1678321174,452.00,-8
1678321474,451.00,-7
1678321774,452.00,-7
1678322074,452.00,-8
1678322374,451.00,-6
1678322674,451.00,-7
1678322974,450.00,-7
1678323274,449.00,-7
1678323574,448.00,-6
1678323874,447.00,-8
1678324174,445.00,-8
1678324475,445.00,-8
1678324775,444.00,-8
1678325075,444.00,-8
1678325375,443.00,-7
1678325675,443.00,-8
1678325975,441.00,-7
1678326275,441.00,-7
1678326575,441.00,-8
1678326875,439.00,-8
1678327175,440.00,-7
1678327475,437.00,-7
1678327775,436.00,-8
1678328076,437.00,-8
1678328376,434.00,-7
1678328676,435.00,-8
1678328976,435.00,-7
1678329276,434.00,-8
1678329576,433.00,-8
1678329876,432.00,-8
1678330176,431.00,-7
1678330476,429.00,-8
1678330776,430.00,-7
1678331076,428.00,-8
1678331377,430.00,-7
1678331677,429.00,-8
1678331977,429.00,-7
1678332277,428.00,-8
1678332577,427.00,-8
1678332877,426.00,-8
1678333177,424.00,-9
1678333478,427.00,-8
1678333778,424.00,-8
1678334078,425.00,-8
1678334378,425.00,-8
1678334678,424.00,-9
1678334978,426.00,-8
1678335278,423.00,-9
1678335578,424.00,-8
1678335878,422.00,-8
1678336178,423.00,-8
1678336478,421.00,-9
1678336779,422.00,-14
1678337079,423.00,-8
1678337379,423.00,-8
1678337679,422.00,-8
1678337979,422.00,-8
1678338279,423.00,-8
1678338579,423.00,-7
1678338879,422.00,-8
1678339179,421.00,-8
1678339479,423.00,-8
1678339780,424.00,-8
1678340080,425.00,-9
1678340380,426.00,-8
1678340680,425.00,-8
1678340980,427.00,-8
1678341280,425.00,-9
1678341580,426.00,-9
1678341880,428.00,-8
1678342180,428.00,-10
1678342481,428.00,-8
1678342781,429.00,-10
1678343081,431.00,-11
1678343381,433.00,-9
1678343681,434.00,-10
1678343982,437.00,-9
1678344282,441.00,-9
1678344582,441.00,-9
1678344882,441.00,-9
1678345183,443.00,-10
1678345483,443.00,-9
1678345783,446.00,-9
1678346083,445.00,-10
1678346384,448.00,-10
1678346684,449.00,-10
1678346984,451.00,-10
1678347284,452.00,-8
1678347585,454.00,-9
1678347885,455.00,-9
1678348488,459.00,-10
1678348789,460.00,-9
1678349089,463.00,-9
1678349390,467.00,-9
1678349690,471.00,-10
1678349990,477.00,-9
1678350290,477.00,-9
1678350590,480.00,-10
1678350891,480.00,-9
1678351191,486.00,-10
1678351494,486.00,-9
1678351795,490.00,-10
1678352095,492.00,-9
1678352395,495.00,-9
1678352696,497.00,-9
1678352996,501.00,-9
1678353296,501.00,-10
1678353597,503.00,-10
1678353897,506.00,-10
1678354198,506.00,-9
1678354498,509.00,-9
1678354798,510.00,-9
1678355099,515.00,-9
1678355399,517.00,-10
1678355699,518.00,-10
1678356000,521.00,-9
1678356300,524.00,-13
1678356600,524.00,-10
1678356901,541.00,-9
1678357201,541.00,-10
1678357501,544.00,-9
1678357802,547.00,-10
1678358102,548.00,-9
1678358402,552.00,-9
1678358703,553.00,-9
1678359003,555.00,-9
1678359303,554.00,-11
1678359604,560.00,-10
1678359904,561.00,-9
1678360205,562.00,-8
1678360505,568.00,-9
1678360805,573.00,-9
1678361105,576.00,-9
1678361406,579.00,-10
1678361706,583.00,-9
1678362006,591.00,-10
1678362307,593.00,-10
1678362607,598.00,-10
1678362908,623.00,-9
1678363208,756.00,-10
1678363508,827.00,-10
1678363809,863.00,-9
1678364109,911.00,-9
1678364409,958.00,-10
1678364710,1009.00,-9
1678365010,1081.00,-11
1678365310,1156.00,-9
1678365611,1215.00,-9
1678365911,1251.00,-11
1678366211,1310.00,-10
1678366512,1384.00,-9
1678366812,1435.00,-9
1678367112,1471.00,-10
1678367413,1522.00,-10
1678367713,1563.00,-10
1678368013,1593.00,-10
1678368314,1544.00,-9
1678368614,1427.00,-9
1678368914,1304.00,-9
1678369215,1265.00,-9
1678369515,1264.00,-9
1678369816,1272.00,-9
1678370116,1276.00,-9
1678370416,1276.00,-9
1678370717,1272.00,-9
1678371017,1277.00,-10
1678371317,1285.00,-10
1678371618,1289.00,-9
1678371918,1299.00,-9
1678372218,1302.00,-9
1678372519,1305.00,-11
1678372819,1310.00,-10
1678373120,1311.00,-9
1678373420,1307.00,-10
1678373720,1309.00,-9
1678374020,1274.00,-10
1678374324,1224.00,-9
1678374624,1183.00,-10
1678374927,1150.00,-9
1678375227,1125.00,-10
1678375528,1142.00,-10
1678375828,1157.00,-9
1678376128,1180.00,-9
1678376429,1207.00,-9
1678376729,1235.00,-9
1678377029,1249.00,-9
1678377330,1264.00,-10
1678377630,1277.00,-10
1678377930,1288.00,-9
1678378231,1302.00,-11
1678378531,1311.00,-10
1678378831,1317.00,-11
1678379132,1324.00,-9
1678379432,1331.00,-9
1678379732,1338.00,-11
1678380033,1346.00,-9
1678380333,1355.00,-9
1678380633,1363.00,-9
1678380934,1367.00,-10
1678381234,1371.00,-9
1678381534,1375.00,-9
1678381835,1379.00,-9
1678382135,1380.00,-8
1678382436,1377.00,-11
1678382736,1379.00,-10
1678383036,1384.00,-9
1678383337,1389.00,-9
1678383637,1387.00,-9
1678383937,1386.00,-9
1678384238,1390.00,-11
1678384538,1388.00,-8
1678384839,1381.00,-8
1678385139,1371.00,-9
1678385439,1363.00,-9
1678385740,1354.00,-8
1678386040,1338.00,-10
1678386340,1317.00,-9
1678386640,1284.00,-11
1678386940,1250.00,-9
1678387240,1166.00,-10
1678387541,1126.00,-9
1678387841,1098.00,-8
1678388141,1074.00,-9
1678388441,1045.00,-10
1678388741,1021.00,-10
1678389042,998.00,-9
1678389342,980.00,-9
1678389642,963.00,-9
1678389942,946.00,-9
1678390242,923.00,-9
1678390542,906.00,-9
1678390843,891.00,-9
1678391143,876.00,-11
1678391443,863.00,-9
1678391743,849.00,-9
1678392044,837.00,-9
1678392344,824.00,-9
1678392644,809.00,-9
1678392944,797.00,-10
1678393245,785.00,-9
1678393545,776.00,-9
1678393845,768.00,-8
1678394145,760.00,-9
1678394445,748.00,-9
1678394745,735.00,-8
1678395045,726.00,-8
1678395345,718.00,-8
1678395645,710.00,-9
1678395946,702.00,-9
1678396246,695.00,-9
1678396546,690.00,-8
1678396846,684.00,-9
1678397146,676.00,-10
1678397446,668.00,-10
1678397746,662.00,-9
1678398047,657.00,-9
1678398347,651.00,-8
1678398647,646.00,-9
1678398947,639.00,-8
1678399247,636.00,-8
1678399547,630.00,-8
1678399847,624.00,-7
1678400148,618.00,-8
1678400448,614.00,-8
1678400748,610.00,-10
1678401048,605.00,-8
1678401348,597.00,-8
1678401648,593.00,-8
1678401949,591.00,-9
1678402249,585.00,-9
1678402549,583.00,-8
1678402849,579.00,-9
1678403149,574.00,-8
1678403450,570.00,-8
1678403750,567.00,-9
1678404050,563.00,-9
1678404350,558.00,-9
1678404650,554.00,-7
1678404950,552.00,-9
1678405250,548.00,-7
1678405550,545.00,-9
1678405850,541.00,-8
1678406151,540.00,-7
1678406451,536.00,-8
1678406752,535.00,-9
1678407055,529.00,-8
1678407355,529.00,-7
1678407655,525.00,-8
1678407955,524.00,-8
1678408255,519.00,-8
1678408555,516.00,-8
1678408855,516.00,-8
1678409156,514.00,-8
1678409456,511.00,-8
1678409756,508.00,-8
1678410056,504.00,-7
1678410356,502.00,-8
1678410657,502.00,-8
1678410957,499.00,-8
1678411257,497.00,-8
1678411557,496.00,-8
1678411858,493.00,-8
1678412158,491.00,-8
1678412461,490.00,-9
1678413064,487.00,-8
1678413365,486.00,-8
1678413665,484.00,-8
1678413965,482.00,-10
1678414265,480.00,-8
1678414568,477.00,-8
1678414869,478.00,-8
1678415169,476.00,-9
1678415469,475.00,-8
1678415769,473.00,-8
1678416069,475.00,-8
1678416370,474.00,-8
1678416973,471.00,-7
1678417273,468.00,-9
1678417574,468.00,-8
1678417874,466.00,-9
1678418174,467.00,-8
1678418474,465.00,-8
1678418775,464.00,-8
1678419078,463.00,-8
1678419378,463.00,-8
1678419678,463.00,-8
1678419978,462.00,-9
1678420279,459.00,-9
1678420579,461.00,-9
1678420879,460.00,-8
1678421179,460.00,-9
1678421479,461.00,-10
1678421780,458.00,-8
1678422080,458.00,-8
1678422380,457.00,-8
1678422680,456.00,-8
1678422981,457.00,-8
1678423284,455.00,-9
1678423584,455.00,-9
1678423884,456.00,-8
1678424184,458.00,-9
1678424485,456.00,-8
1678424785,455.00,-8
1678425085,458.00,-8
1678425385,457.00,-8
1678425686,455.00,-8
1678425986,457.00,-8
1678426286,459.00,-8
1678426586,458.00,-9
1678426889,458.00,-8
1678427190,461.00,-8
1678427490,458.00,-8
1678427790,460.00,-8
1678428090,464.00,-8
1678428390,465.00,-8
1678428691,465.00,-8
1678428991,466.00,-9
1678429291,468.00,-10
1678429591,469.00,-9
1678429892,473.00,-10
1678430192,475.00,-10
1678430492,475.00,-9
1678430793,477.00,-9
1678431093,481.00,-9
1678431393,488.00,-9
1678431694,491.00,-9
1678431994,492.00,-8
1678432294,498.00,-8
1678432595,498.00,-10
1678432895,499.00,-10
1678433195,505.00,-9
1678433495,505.00,-9
1678433796,506.00,-9
1678434096,507.00,-11
1678434396,509.00,-9
1678434697,511.00,-9
1678434997,512.00,-9
1678435297,513.00,-9
1678435598,518.00,-9
1678435898,520.00,-11
1678436199,524.00,-10
1678436499,527.00,-11
1678436799,532.00,-10
1678437100,529.00,-9
1678437400,532.00,-9
1678437700,534.00,-9
1678438000,535.00,-9
1678438300,537.00,-9
1678438601,539.00,-9
1678438901,539.00,-10
1678439201,540.00,-9
1678439501,538.00,-9
1678439801,543.00,-9
1678440102,546.00,-9
1678440402,547.00,-9
1678440702,548.00,-11
1678441002,550.00,-10
1678441302,552.00,-9
1678441602,553.00,-9
1678441903,553.00,-9
1678442203,558.00,-10
1678442503,559.00,-10
1678442803,558.00,-10
1678443104,509.00,-10
1678443404,510.00,-10
1678443704,511.00,-10
1678444004,511.00,-10
1678444305,513.00,-9
1678444605,514.00,-10
1678444905,513.00,-11
1678445205,520.00,-9
1678445506,520.00,-9
1678445806,520.00,-10
1678446106,521.00,-10
1678446406,524.00,-11
1678446706,526.00,-10
1678447007,529.00,-10
1678447307,532.00,-11
1678447607,533.00,-9
1678447907,537.00,-10
1678448207,538.00,-10
1678448507,542.00,-10
1678448808,544.00,-10
1678449108,544.00,-9
1678449408,545.00,-13
1678449708,546.00,-10
1678450008,547.00,-10
1678450309,546.00,-10
1678450609,547.00,-10
1678450909,544.00,-10
1678451210,549.00,-11
1678451510,550.00,-9
1678451810,549.00,-10
1678452110,547.00,-9
1678452410,547.00,-10
1678452711,548.00,-9
1678453011,549.00,-9
1678453311,550.00,-9
1678453612,550.00,-9
1678453912,553.00,-9
1678454212,551.00,-10
1678454513,554.00,-10
1678454813,556.00,-9
1678455113,554.00,-9
1678455414,556.00,-11
1678455714,557.00,-10
1678456317,557.00,-9
1678456618,555.00,-8
1678456918,555.00,-9
1678457218,555.00,-9
1678457519,556.00,-10
1678457819,556.00,-9
1678458120,554.00,-10
1678458420,556.00,-9
1678458720,554.00,-9
1678459021,555.00,-10
1678459321,554.00,-10
1678459621,555.00,-9
1678459922,553.00,-9
1678460222,555.00,-9
1678460522,555.00,-11
1678460823,552.00,-9
1678461123,551.00,-10
1678461424,553.00,-9
1678461724,550.00,-9
1678462024,549.00,-11
1678462324,551.00,-10
1678462625,547.00,-11
1678462925,545.00,-9
1678463225,547.00,-9
1678463526,546.00,-9
1678463826,543.00,-9
1678464127,542.00,-10
1678464427,541.00,-9
1678464727,538.00,-9
1678465027,537.00,-9
1678465328,537.00,-9
1678465628,535.00,-9
1678465929,534.00,-9
1678466229,530.00,-9
1678466529,532.00,-9
1678466830,529.00,-9
1678467130,530.00,-11
1678467430,529.00,-10
1678467731,529.00,-9
1678468031,527.00,-9
1678468331,528.00,-9
1678468632,524.00,-10
1678468932,524.00,-10
1678469232,523.00,-10
1678469533,524.00,-10
1678469833,523.00,-9
1678470133,521.00,-9
1678470434,523.00,-9
1678470734,523.00,-9
1678471035,523.00,-9
1678471335,522.00,-9
1678471635,522.00,-9
1678471936,519.00,-10
1678472236,517.00,-8
1678472536,517.00,-10
1678472837,514.00,-9
1678473137,514.00,-9
1678473437,512.00,-8
1678473738,510.00,-8
1678474038,506.00,-9
1678474338,504.00,-11
1678474639,503.00,-9
1678474939,500.00,-9
1678475239,498.00,-9
1678475540,497.00,-9
1678475840,494.00,-9
1678476140,493.00,-8
1678476441,492.00,-8
1678476741,493.00,-9
1678477041,491.00,-8
1678477342,487.00,-8
1678477642,487.00,-8
1678477942,488.00,-9
1678478242,484.00,-8
1678478543,482.00,-9
1678478843,481.00,-9
1678479143,480.00,-9
1678479444,480.00,-10
1678479744,477.00,-9
1678480044,477.00,-9
1678480344,477.00,-8
1678480645,474.00,-9
1678480945,474.00,-9
1678481245,472.00,-8
1678481546,472.00,-8
1678481846,469.00,-8
1678482146,467.00,-8
1678482446,468.00,-8
1678482747,465.00,-8
1678483047,466.00,-8
1678483348,463.00,-8
1678483648,461.00,-9
1678483948,461.00,-10
1678484248,459.00,-10
1678484551,458.00,-9
1678484851,459.00,-9
1678485152,457.00,-8
1678485452,455.00,-9
1678485755,453.00,-9
1678486055,452.00,-9
1678486355,452.00,-9
1678486656,452.00,-9
1678486956,450.00,-8
1678487256,449.00,-9
1678487556,449.00,-8
1678487857,446.00,-9
1678488157,445.00,-9
1678488457,446.00,-9
1678488757,445.00,-10
1678489058,443.00,-8
1678489358,442.00,-8
1678489658,441.00,-9
1678489958,439.00,-8
1678490259,441.00,-8
1678490559,439.00,-8
1678490859,437.00,-8
1678491159,436.00,-8
1678491460,436.00,-8
1678491760,434.00,-8
1678492060,435.00,-7
1678492360,434.00,-8
1678492660,432.00,-8
1678492961,431.00,-8
1678493261,430.00,-9
1678493561,430.00,-8
1678493861,429.00,-9
1678494162,427.00,-8
1678494462,426.00,-8
1678494762,425.00,-9
1678495065,424.00,-8
1678495365,424.00,-9
1678495666,423.00,-8
1678495966,422.00,-9
1678496266,421.00,-8
1678496566,422.00,-8
1678496867,422.00,-7
1678497170,420.00,-8
1678497470,418.00,-8
1678497770,418.00,-9
1678498070,415.00,-8
1678498370,415.00,-8
1678498670,413.00,-8
1678498970,412.00,-8
1678499270,411.00,-9
1678499570,411.00,-8
1678499870,410.00,-8
1678500171,410.00,-8
1678500471,410.00,-8
1678500771,410.00,-8
1678501071,410.00,-8
1678501371,410.00,-8
1678501671,410.00,-7
1678501971,410.00,-8
1678502271,410.00,-6
1678502571,410.00,-7
1678502872,410.00,-8
1678503172,410.00,-8
1678503472,410.00,-9
1678503772,410.00,-9
1678504072,410.00,-8
1678504372,410.00,-9
1678504673,410.00,-9
1678504973,410.00,-9
1678505273,410.00,-10
1678505573,409.00,-9
1678505873,409.00,-8
1678506173,410.00,-7
1678506474,409.00,-8
1678506774,409.00,-8
1678507074,409.00,-8
1678507374,409.00,-8
1678507674,409.00,-8
1678507974,409.00,-7
1678508275,409.00,-8
1678508575,409.00,-9
1678508875,409.00,-8
1678509175,409.00,-9
1678509475,409.00,-8
1678509775,409.00,-8
1678510075,409.00,-8
1678510375,409.00,-7
1678510676,409.00,-9
1678510976,409.00,-8
1678511276,409.00,-8
1678511576,409.00,-7
1678511876,409.00,-9
1678512176,409.00,-8
1678512476,409.00,-8
1678512776,409.00,-8
1678513076,409.00,-7
1678513377,409.00,-8
1678513677,409.00,-12
1678513977,409.00,-7
1678514277,409.00,-8
1678514577,409.00,-8
1678514877,409.00,-9
1678515177,409.00,-9
1678515477,409.00,-8
1678515777,409.00,-8
1678516077,409.00,-9
1678516378,409.00,-8
1678516678,409.00,-8
1678516978,409.00,-9
1678517278,409.00,-8
1678517578,409.00,-10
1678517878,409.00,-8
1678518178,409.00,-8
1678518478,409.00,-9
1678518778,409.00,-8
1678519079,409.00,-9
1678519379,409.00,-8
1678519679,409.00,-8
1678519979,409.00,-10
1678520279,409.00,-9
1678520580,409.00,-10
1678520880,409.00,-8
1678521180,409.00,-8
1678521480,409.00,-9
1678521780,409.00,-9
1678522080,409.00,-9
1678522381,409.00,-9
1678522681,409.00,-8
1678522981,409.00,-9
1678523282,409.00,-8
1678523582,409.00,-9
1678523882,409.00,-8
1678524182,409.00,-10
1678524786,409.00,-9
1678525086,409.00,-8
1678525386,409.00,-8
1678525689,409.00,-8
1678525990,409.00,-9
1678526290,409.00,-9
1678526591,409.00,-9
1678526891,409.00,-8
1678527191,410.00,-10
1678527491,410.00,-9
1678527792,410.00,-9
1678528092,410.00,-8
1678528392,410.00,-9
1678528693,410.00,-9
1678528993,410.00,-9
1678529293,413.00,-10
1678529594,416.00,-9
1678529894,416.00,-9
1678530194,417.00,-13
1678530495,416.00,-9
1678530795,416.00,-9
1678531095,415.00,-9
1678531396,417.00,-9
1678531696,420.00,-11
1678531996,423.00,-9
1678532300,423.00,-9
1678532600,426.00,-9
1678532900,425.00,-9
1678533201,426.00,-8
1678533501,426.00,-9
1678533801,428.00,-8
1678534102,428.00,-9
1678534402,428.00,-10
1678534702,428.00,-9
1678535002,425.00,-9
1678535303,424.00,-9
1678535603,422.00,-9
1678535904,421.00,-8
1678536204,420.00,-9
1678536504,420.00,-10
1678536805,418.00,-9
1678537105,416.00,-9
1678537405,416.00,-9
1678537706,414.00,-9
1678538006,416.00,-9
1678538306,413.00,-10
1678538607,413.00,-9
1678538907,415.00,-9
1678539207,414.00,-8
1678539508,416.00,-10
1678539808,415.00,-9
1678540108,415.00,-9
1678540409,415.00,-9
1678540709,413.00,-10
1678541010,414.00,-9
1678541310,411.00,-9
1678541610,414.00,-9
1678541911,412.00,-9
1678542211,414.00,-8
1678542511,412.00,-9
1678542812,410.00,-8
1678543112,410.00,-9
1678543413,411.00,-10
1678543713,411.00,-10
1678544013,410.00,-10
1678544314,410.00,-9
1678544614,410.00,-8
1678544914,410.00,-9
1678545215,410.00,-8
1678545515,410.00,-9
1678545815,410.00,-9
1678546116,410.00,-9
1678546416,410.00,-9
1678546716,410.00,-8
1678547017,410.00,-9
1678547317,410.00,-9
1678547618,410.00,-10
1678547918,410.00,-9
1678548218,410.00,-9
1678548519,410.00,-9
1678548819,410.00,-9
1678549119,410.00,-9
1678549420,410.00,-9
1678549720,410.00,-8
1678550021,410.00,-8
1678550321,410.00,-13
1678550621,410.00,-9
1678550922,410.00,-9
1678551222,409.00,-10
1678551523,409.00,-10
1678551823,409.00,-9
1678552123,409.00,-9
1678552424,409.00,-9
1678552724,409.00,-8
1678553024,409.00,-9
1678553324,409.00,-9
1678553628,409.00,-9
1678553928,409.00,-8
1678554228,409.00,-9
1678554529,409.00,-8
1678554829,409.00,-9
1678555433,409.00,-10
1678555733,409.00,-8
1678556033,409.00,-8
1678556333,409.00,-8
1678556634,409.00,-9
1678556934,409.00,-9
1678557237,409.00,-8
1678557538,409.00,-9
1678557838,409.00,-9
1678558138,409.00,-9
1678558438,409.00,-8
1678558738,409.00,-8
1678559038,409.00,-8
1678559339,409.00,-9
1678559639,409.00,-10
1678559939,409.00,-8
1678560239,409.00,-9
1678560539,409.00,-9
1678560839,409.00,-10
1678561140,409.00,-9
1678561440,409.00,-9
1678561740,409.00,-11
1678562040,409.00,-8
1678562340,409.00,-9
1678562640,409.00,-8
1678562940,409.00,-9
1678563241,409.00,-9
1678563541,409.00,-8
1678563841,409.00,-8
1678564141,409.00,-8
1678564441,409.00,-8
1678564741,409.00,-9
1678565041,409.00,-8
1678565342,409.00,-8
1678565642,409.00,-9
1678565942,409.00,-8
1678566242,409.00,-10
1678566543,409.00,-9
1678566843,409.00,-9
1678567143,409.00,-7
1678567443,409.00,-8
1678567743,409.00,-10
1678568044,409.00,-8
1678568344,409.00,-8
1678568644,409.00,-10
1678568944,409.00,-9
1678569245,409.00,-8
1678569545,409.00,-8
1678569845,409.00,-8
1678570145,409.00,-9
1678570445,409.00,-8
1678570745,409.00,-8
1678571046,409.00,-8
1678571346,409.00,-8
1678571646,409.00,-8
1678571946,409.00,-8
1678572246,409.00,-8
1678572546,409.00,-9
1678572846,409.00,-8
1678573146,409.00,-8
1678573446,409.00,-8
1678573747,409.00,-8
1678574047,409.00,-9
1678574347,409.00,-8
1678574647,409.00,-8
1678574947,409.00,-8
1678575248,409.00,-9
1678575548,409.00,-8
1678575848,409.00,-9
1678576148,409.00,-9
1678576448,409.00,-8
1678576748,409.00,-8
1678577048,409.00,-8
1678577348,409.00,-8
1678577649,409.00,-9
1678577949,409.00,-8
1678578249,409.00,-8
1678578549,409.00,-8
1678578849,409.00,-8
1678579149,409.00,-8
1678579449,409.00,-8
1678579749,409.00,-8
1678580049,409.00,-8
1678580349,409.00,-8
1678580650,409.00,-8
1678580950,409.00,-8
1678581250,409.00,-7
1678581550,409.00,-9
1678581850,409.00,-8
1678582150,409.00,-8
1678582450,409.00,-8
1678582750,409.00,-9
1678583050,409.00,-9
1678583350,409.00,-8
1678583650,409.00,-7
1678583951,409.00,-9
1678584251,409.00,-9
1678584551,409.00,-10
1678584851,409.00,-8
1678585151,409.00,-8
1678585451,409.00,-8
1678585751,409.00,-8
1678586051,409.00,-8
1678586351,409.00,-8
1678586652,409.00,-9
1678586952,409.00,-9
1678587252,409.00,-9
1678587552,409.00,-8
1678587852,409.00,-9
1678588152,409.00,-8
1678588452,409.00,-8
1678588752,409.00,-8
1678589052,409.00,-7
1678589353,409.00,-8
1678589653,409.00,-8
1678589953,409.00,-8
1678590253,409.00,-8
1678590553,409.00,-9
1678590853,409.00,-8
1678591153,409.00,-9
1678591453,409.00,-9
1678591753,409.00,-8
1678592053,409.00,-8
1678592354,409.00,-7
1678592654,409.00,-8
1678592954,409.00,-8
1678593254,409.00,-8
1678593554,409.00,-7
1678593854,409.00,-8
1678594154,409.00,-8
1678594454,409.00,-7
1678594754,409.00,-8
1678595054,409.00,-8
1678595354,409.00,-8
1678595655,409.00,-8
1678595955,409.00,-9
1678596255,409.00,-8
1678596555,409.00,-8
1678596855,409.00,-8
1678597155,409.00,-8
1678597455,409.00,-7
1678597755,409.00,-7
1678598055,409.00,-9
1678598355,409.00,-8
1678598656,409.00,-8
1678598956,409.00,-8
1678599256,409.00,-8
1678599556,409.00,-8
1678599856,409.00,-9
1678600156,409.00,-7
1678600456,409.00,-8
1678600756,409.00,-7
1678601056,409.00,-8
1678601356,409.00,-7
1678601657,409.00,-8
1678601957,409.00,-7
1678602257,409.00,-8
1678602557,409.00,-8
1678602857,409.00,-8
1678603157,409.00,-8
1678603457,409.00,-7
1678603757,409.00,-10
1678604057,409.00,-7
1678604357,409.00,-8
1678604658,409.00,-8
1678604958,409.00,-9
1678605258,409.00,-8
1678605558,409.00,-8
1678605858,409.00,-9
1678606158,409.00,-9
1678606458,409.00,-8
1678606758,409.00,-9
1678607059,409.00,-9
1678607359,409.00,-7
1678607659,409.00,-9
1678607959,409.00,-9
1678608259,409.00,-10
1678608559,410.00,-9
1678608860,410.00,-10
1678609160,410.00,-8
1678609460,410.00,-9
1678609760,410.00,-9
1678610061,410.00,-9
1678610361,410.00,-9
1678610661,410.00,-9
1678610961,410.00,-9
1678611262,410.00,-9
1678611562,410.00,-10
1678611862,410.00,-10
1678612465,410.00,-9
1678612766,410.00,-9
1678613066,410.00,-8
1678613366,410.00,-9
1678613666,409.00,-9
1678613967,410.00,-9
1678614270,409.00,-9
1678614573,409.00,-9
1678614873,409.00,-8
1678615174,410.00,-9
1678615474,410.00,-9
1678615774,410.00,-8
1678616075,410.00,-9
1678616375,410.00,-8
1678616675,410.00,-10
1678616976,410.00,-9
1678617276,410.00,-8
1678617576,414.00,-10
1678617877,416.00,-8
1678618177,417.00,-9
1678618477,419.00,-9
1678618778,422.00,-8
1678619078,425.00,-9
1678619378,425.00,-9
1678619679,425.00,-9
1678619979,427.00,-9
1678620279,426.00,-9
1678620583,428.00,-9
1678620883,425.00,-9
1678621183,426.00,-9
1678621484,426.00,-9
1678621784,425.00,-8
1678622084,423.00,-9
1678622386,424.00,-8
1678622686,422.00,-10
1678622986,424.00,-8
1678623287,422.00,-8
1678623587,422.00,-9
1678623887,420.00,-9
1678624188,419.00,-8
1678624489,420.00,-9
1678624789,420.00,-9
1678625089,419.00,-9
1678625389,419.00,-10
1678625690,418.00,-10
1678625990,418.00,-9
1678626290,419.00,-9
1678626591,418.00,-9
1678626891,419.00,-9
1678627191,420.00,-9
1678627492,422.00,-9
1678627792,421.00,-10
1678628092,421.00,-10
1678628395,421.00,-10
1678628696,421.00,-9
1678628996,420.00,-11
1678629296,421.00,-9
1678629596,419.00,-9
1678629896,421.00,-8
1678630197,421.00,-9
1678630497,421.00,-9
1678630798,421.00,-9
1678631098,420.00,-8
1678631398,421.00,-9
1678631699,421.00,-8
1678631999,419.00,-9
1678632299,419.00,-9
1678632600,419.00,-9
1678632900,420.00,-9
1678633200,419.00,-9
1678633501,418.00,-9
1678633801,419.00,-8
1678634101,418.00,-9
1678634402,418.00,-9
1678634702,417.00,-9
1678635003,418.00,-9
1678635303,414.00,-9
1678635603,415.00,-9
1678635903,415.00,-8
1678636204,413.00,-8
1678636504,414.00,-9
1678636804,412.00,-9
1678637105,413.00,-17
1678637405,411.00,-8
1678637705,412.00,-9
1678638006,411.00,-9
1678638306,412.00,-8
1678638606,411.00,-8
1678638907,412.00,-9
1678639207,411.00,-9
1678639508,412.00,-9
1678639808,413.00,-9
1678640111,413.00,-8
1678640411,414.00,-9
1678640712,413.00,-9
1678641012,413.00,-9
1678641312,413.00,-10
1678641613,414.00,-9
1678641913,413.00,-9
1678642214,413.00,-9
1678642514,413.00,-9
1678642814,413.00,-9
1678643114,413.00,-9
1678643414,413.00,-8
1678643715,413.00,-8
1678644015,414.00,-9
1678644315,414.00,-9
1678644615,413.00,-7
1678644915,413.00,-9
1678645215,412.00,-7
1678645515,412.00,-7
1678645815,411.00,-9
1678646116,411.00,-8
1678646416,414.00,-8
1678646716,410.00,-7
1678647016,411.00,-9
1678647316,412.00,-9
1678647616,413.00,-9
1678647916,411.00,-9
1678648217,412.00,-9
1678648517,411.00,-8
1678648817,411.00,-7
1678649117,411.00,-15
1678649417,410.00,-9
1678649717,412.00,-8
1678650017,410.00,-9
1678650317,412.00,-9
1678650617,410.00,-9
1678650918,410.00,-9
1678651218,410.00,-8
1678651518,410.00,-17
1678651818,410.00,-9
1678652118,410.00,-8
1678652418,410.00,-9
1678652718,410.00,-9
1678653018,412.00,-7
1678653319,412.00,-8
1678653619,410.00,-8
1678653919,410.00,-9
1678654219,410.00,-9
1678654519,411.00,-8
1678654819,412.00,-8
1678655120,411.00,-9
1678655420,410.00,-9
1678655720,410.00,-8
1678656020,410.00,-8
1678656321,410.00,-8
1678656621,410.00,-8
1678656921,411.00,-8
1678657221,410.00,-8
1678657522,410.00,-8
1678657822,410.00,-7
1678658122,410.00,-8
1678658422,410.00,-7
1678658722,410.00,-8
1678659022,410.00,-9
1678659322,410.00,-9
1678659622,410.00,-8
1678659923,410.00,-8
1678660223,410.00,-8
1678660523,410.00,-9
1678660823,410.00,-9
1678661123,410.00,-7
1678661423,410.00,-7
1678661723,410.00,-8
1678662023,410.00,-8
1678662323,410.00,-9
1678662623,410.00,-9
1678662924,410.00,-9
1678663224,410.00,-8
1678663524,410.00,-8
1678663824,410.00,-8
1678664124,410.00,-8
1678664424,410.00,-10
1678664724,410.00,-8
1678665024,410.00,-8
1678665324,410.00,-7
1678665624,410.00,-8
1678665925,410.00,-8
1678666225,410.00,-8
1678666525,410.00,-8
1678666825,410.00,-8
1678667125,410.00,-8
1678667425,410.00,-8
1678667726,410.00,-8
1678668026,410.00,-7
1678668326,410.00,-8
1678668626,410.00,-8
1678668926,410.00,-8
1678669227,410.00,-9
1678669527,410.00,-8
1678669827,410.00,-7
1678670127,410.00,-8
1678670427,410.00,-8
1678670727,410.00,-9
1678671027,410.00,-8
1678671328,410.00,-9
1678671628,410.00,-9
1678671928,410.00,-8
1678672228,410.00,-8
1678672528,410.00,-9
1678672828,410.00,-9
1678673129,410.00,-7
1678673429,410.00,-7
1678673729,410.00,-7
1678674029,410.00,-8
1678674330,410.00,-8
1678674630,410.00,-8
1678674930,410.00,-9
1678675233,410.00,-9
1678675534,410.00,-7
1678675834,410.00,-7
1678676137,410.00,-8
1678676438,410.00,-8
1678676738,410.00,-7
1678677039,410.00,-8
1678677339,410.00,-8
1678677639,410.00,-8
1678677939,410.00,-8
1678678239,410.00,-8
1678678540,410.00,-10
1678678840,410.00,-8
1678679143,410.00,-7
1678679444,410.00,-8
1678679744,410.00,-8
1678680045,410.00,-8
1678680345,410.00,-8
1678680645,410.00,-8
1678680948,410.00,-7
1678681251,410.00,-8
1678681551,410.00,-8
1678681852,410.00,-9
1678682152,410.00,-8
1678682455,410.00,-8
1678682755,410.00,-9
1678683055,410.00,-9
1678683356,410.00,-8
1678683656,410.00,-9
1678683956,410.00,-8
1678684256,410.00,-8
1678684557,410.00,-7
1678684857,410.00,-8
1678685157,410.00,-8
1678685460,410.00,-10
1678685760,410.00,-9
1678686064,410.00,-8
1678686364,410.00,-9
1678686664,410.00,-9
1678686964,410.00,-9
1678687265,410.00,-8
1678687565,410.00,-9
1678687865,410.00,-8
1678688165,410.00,-9
1678688466,410.00,-9
1678688766,410.00,-10
1678689066,410.00,-10
1678689367,410.00,-9
1678689667,410.00,-10
1678689967,410.00,-9
1678690268,410.00,-10
1678690568,410.00,-9
1678690868,410.00,-10
1678691169,410.00,-9
1678691469,410.00,-9
1678691769,411.00,-9
1678692070,414.00,-9
1678692370,413.00,-9
1678692670,415.00,-8
1678692971,417.00,-10
1678693271,421.00,-9
1678693572,420.00,-9
1678693872,422.00,-9
1678694172,424.00,-9
1678694473,427.00,-11
1678694773,429.00,-9
1678695073,436.00,-16
1678695374,444.00,-9
1678695674,445.00,-10
1678695975,449.00,-9
1678696275,450.00,-10
1678696575,452.00,-9
1678696876,454.00,-11
1678697176,456.00,-9
1678697476,460.00,-9
1678697777,463.00,-9
1678698077,466.00,-10
1678698380,467.00,-10
1678698681,468.00,-10
1678698981,472.00,-9
1678699281,474.00,-10
1678699582,473.00,-10
1678699882,477.00,-9
1678700182,480.00,-9
1678700483,480.00,-9
1678700783,483.00,-9
1678701083,484.00,-11
1678701384,427.00,-9
1678701684,409.00,-9
1678701985,408.00,-10
1678702285,408.00,-10
1678702585,407.00,-10
1678702885,408.00,-9
1678703186,407.00,-8
1678703486,407.00,-9
1678703786,407.00,-10
1678704086,407.00,-9
1678704386,407.00,-8
1678704686,408.00,-10
1678704987,407.00,-13
1678705287,407.00,-9
1678705587,407.00,-9
1678705887,407.00,-10
1678706187,407.00,-9
1678706488,407.00,-9
1678706788,408.00,-9
1678707088,407.00,-9
1678707388,407.00,-9
1678707689,407.00,-9
1678707989,407.00,-10
1678708289,410.00,-10
1678708589,410.00,-9
1678708890,410.00,-9
1678709190,410.00,-10
1678709490,409.00,-12
1678709790,410.00,-10
1678710090,409.00,-9
1678710697,410.00,-10
1678710997,410.00,-10
1678711297,410.00,-10
1678711598,410.00,-9
1678711898,409.00,-10
1678712198,409.00,-9
1678712499,409.00,-10
1678712799,408.00,-10
1678713099,408.00,-9
1678713400,408.00,-9
1678713700,408.00,-10
1678714000,408.00,-9
1678714301,408.00,-10
1678714601,408.00,-9
1678714901,407.00,-11
1678715202,408.00,-10
1678715502,408.00,-10
1678715802,407.00,-9
1678716103,408.00,-9
1678716403,407.00,-9
1678716703,407.00,-10
1678717004,408.00,-9
1678717304,408.00,-9
1678717604,408.00,-9
1678717905,408.00,-9
1678718205,408.00,-9
1678718506,408.00,-8
1678718806,408.00,-9
1678719106,407.00,-9
1678719407,408.00,-11
1678719707,408.00,-9
1678720007,408.00,-9
1678720308,408.00,-8
1678720608,408.00,-9
1678720908,408.00,-10
1678721209,408.00,-10
1678721509,408.00,-9
1678721809,408.00,-9
1678722110,408.00,-9
1678722410,409.00,-9
1678722710,410.00,-10
1678723011,432.00,-9
1678723311,459.00,-10
1678723611,486.00,-9
1678723911,526.00,-9
1678724212,571.00,-10
1678724512,607.00,-9
1678724813,642.00,-9
1678725113,675.00,-8
1678725413,707.00,-8
1678725714,738.00,-8
1678726014,785.00,-10
1678726314,822.00,-9
1678726615,689.00,-9
1678726915,590.00,-9
1678727215,504.00,-9
1678727515,482.00,-10
1678727816,459.00,-9
1678728116,462.00,-9
1678728417,459.00,-11
1678728717,457.00,-9
1678729017,456.00,-9
1678729318,513.00,-9
1678729618,555.00,-9
1678729918,607.00,-20
1678730219,717.00,-9
1678730519,800.00,-9
1678730819,886.00,-10
1678731120,971.00,-9
1678731420,1060.00,-10
1678731720,1187.00,-9
1678732021,1284.00,-8
1678732321,1369.00,-10
1678732621,1456.00,-9
1678732922,1541.00,-8
1678733222,1619.00,-10
1678733522,1695.00,-9
1678733822,1768.00,-16
1678734122,1846.00,-9
1678734423,1912.00,-9
1678734723,1980.00,-10
1678735023,2072.00,-9
1678735323,2147.00,-9
1678735624,2082.00,-10
1678735924,1954.00,-8
1678736224,1890.00,-10
1678736525,1801.00,-9
1678736825,1713.00,-8
1678737125,1637.00,-10
1678737425,1552.00,-9
1678737726,1467.00,-9
1678738026,1402.00,-10
1678738329,1302.00,-8
1678738629,1184.00,-8
1678738929,1129.00,-7
1678739229,1110.00,-7
1678739529,1093.00,-8
1678739829,1073.00,-8
1678740130,1059.00,-7
1678740430,1044.00,-9
1678740733,1031.00,-8
1678741033,1015.00,-8
1678741333,989.00,-8
1678741633,973.00,-8
1678741933,957.00,-8
1678742235,942.00,-9
1678742535,935.00,-8
1678742835,923.00,-10
1678743136,906.00,-9
1678743436,893.00,-8
1678743736,882.00,-8
1678744036,869.00,-8
1678744336,859.00,-8
1678744637,851.00,-8
1678744937,836.00,-8
1678745237,826.00,-18
1678745537,818.00,-8
1678745838,809.00,-8
1678746138,800.00,-8
1678746438,793.00,-7
1678746738,781.00,-8
1678747039,771.00,-8
1678747339,765.00,-9
1678747639,754.00,-8
1678747939,748.00,-8
1678748240,738.00,-8
1678748540,729.00,-7
1678748840,725.00,-8
1678749140,718.00,-8
1678749443,710.00,-7
1678749744,700.00,-8
1678750044,693.00,-8
1678750344,688.00,-8
1678750644,682.00,-8
1678750944,679.00,-8
1678751248,667.00,-7
1678751548,659.00,-8
1678751848,652.00,-7
1678752148,646.00,-8
1678752448,640.00,-7
1678752748,634.00,-7
1678753048,629.00,-8
1678753348,623.00,-8
1678753648,614.00,-7
1678753949,609.00,-8
1678754249,604.00,-7
1678754549,601.00,-7
1678754849,597.00,-8
1678755149,591.00,-9
1678755449,585.00,-8
1678755749,580.00,-7
1678756049,575.00,-8
1678756349,573.00,-7
1678756649,567.00,-8
1678756950,563.00,-8
1678757250,560.00,-8
1678757550,553.00,-8
1678757850,549.00,-7
1678758150,545.00,-7
1678758450,540.00,-8
1678758750,538.00,-7
1678759050,534.00,-8
1678759350,528.00,-7
1678759650,524.00,-8
1678759950,520.00,-8
1678760251,517.00,-7
1678760551,515.00,-7
1678760851,509.00,-8
1678761151,506.00,-7
1678761451,502.00,-7
1678761751,500.00,-7
1678762051,496.00,-7
1678762351,492.00,-7
1678762652,488.00,-14
1678762952,487.00,-7
1678763252,485.00,-7
1678763552,481.00,-9
1678763852,478.00,-6
1678764152,475.00,-7
1678764453,472.00,-6
1678764753,470.00,-7
1678765053,469.00,-8
1678765353,468.00,-8
1678765653,464.00,-8
1678765953,461.00,-8
1678766254,409.00,-8
1678766554,408.00,-8
1678766854,407.00,-8
1678767154,407.00,-7
1678767454,407.00,-7
1678767755,407.00,-10
1678768055,407.00,-8
1678768355,407.00,-7
1678768655,407.00,-9
1678768955,407.00,-8
1678769255,408.00,-8
1678769556,408.00,-7
1678769856,408.00,-8
1678770156,408.00,-7
1678770456,408.00,-9
1678770756,408.00,-8
1678771056,408.00,-8
1678771357,408.00,-8
1678771657,408.00,-7
1678771957,408.00,-9
1678772257,408.00,-9
1678772557,408.00,-8
1678772857,409.00,-8
1678773157,408.00,-9
1678773457,409.00,-8
1678773758,409.00,-10
1678774058,409.00,-8
1678774358,409.00,-9
1678774658,409.00,-9
1678774958,409.00,-10
1678775258,409.00,-8
1678775558,409.00,-9
1678775859,409.00,-9
1678776159,410.00,-9
1678776459,410.00,-8
1678776759,409.00,-9
1678777059,410.00,-9
1678777359,409.00,-10
1678777659,409.00,-9
1678777960,409.00,-10
1678778260,409.00,-9
1678778560,409.00,-9
1678778860,409.00,-9
1678779160,409.00,-9
1678779461,409.00,-9
1678779761,408.00,-9
1678780061,408.00,-10
1678780361,408.00,-10
1678780661,408.00,-9
1678780962,408.00,-12
1678781262,408.00,-9
1678781562,408.00,-9
1678781862,408.00,-8
1678782163,408.00,-9
1678782463,407.00,-9
1678783066,407.00,-9
1678783367,407.00,-9
1678783667,408.00,-9
1678783967,408.00,-11
1678784268,407.00,-9
1678784568,407.00,-10
1678784868,407.00,-9
1678785169,407.00,-9
1678785469,407.00,-9
1678785769,407.00,-9
1678786070,408.00,-9
1678786370,407.00,-9
1678786670,407.00,-9
1678786970,407.00,-9
1678787271,407.00,-11
1678787571,410.00,-9
1678787871,410.00,-11
1678788172,410.00,-9
1678788472,447.00,-10
1678788772,451.00,-9
1678789073,450.00,-10
1678789373,455.00,-9
1678789674,449.00,-9
1678789974,457.00,-10
1678790274,447.00,-9
1678790575,449.00,-9
1678790875,444.00,-8
1678791175,447.00,-9
1678791476,449.00,-8
1678791776,450.00,-10
1678792076,449.00,-10
1678792377,442.00,-8
1678792677,447.00,-10
1678792978,453.00,-9
1678793278,453.00,-9
1678793578,470.00,-9
1678793878,456.00,-11
1678794179,459.00,-10
1678794479,460.00,-9
1678794780,449.00,-8
1678795080,450.00,-8
1678795380,451.00,-9
1678795681,449.00,-9
1678795981,449.00,-9
1678796282,454.00,-9
1678796582,451.00,-10
1678796882,446.00,-9
1678797183,453.00,-9
1678797483,450.00,-9
1678797783,454.00,-9
1678798084,460.00,-10
1678798384,455.00,-9
1678798684,450.00,-9
1678798985,452.00,-9
1678799285,455.00,-9
1678799585,452.00,-9
1678799886,436.00,-9
1678800186,422.00,-11
1678800487,418.00,-10
1678800787,410.00,-11
1678801087,410.00,-8
1678801388,410.00,-10
1678801691,422.00,-9
1678801991,448.00,-8
1678802292,503.00,-8
1678802592,533.00,-9
1678802892,570.00,-8
1678803193,615.00,-10
1678803493,663.00,-8
1678803793,708.00,-9
1678804094,753.00,-8
1678804394,812.00,-10
1678804694,859.00,-8
1678804995,871.00,-11
1678805295,853.00,-8
1678805596,816.00,-8
1678805896,778.00,-9
1678806196,740.00,-9
1678806497,687.00,-9
1678806797,669.00,-9
1678807097,654.00,-9
1678807398,632.00,-10
1678807698,612.00,-8
1678807998,594.00,-10
1678808299,572.00,-9
1678808599,555.00,-11
1678808900,545.00,-9
1678809200,542.00,-10
1678809500,536.00,-10
1678809801,533.00,-9
1678810101,529.00,-9
1678810401,522.00,-10
1678810702,508.00,-9
1678811005,503.00,-9
1678811305,499.00,-8
1678811606,496.00,-10
1678811906,487.00,-8
1678812206,481.00,-9
1678812507,479.00,-10
1678812807,475.00,-9
1678813107,473.00,-11
1678813408,472.00,-9
1678813708,470.00,-10
1678814008,465.00,-8
1678814309,465.00,-9
1678814609,461.00,-8
1678814909,459.00,-9
1678815210,456.00,-9
1678815510,455.00,-8
1678815811,454.00,-10
1678816111,454.00,-10
1678816411,455.00,-9
1678816712,456.00,-9
1678817012,454.00,-9
1678817312,455.00,-9
1678817613,456.00,-8
1678817913,456.00,-8
1678818213,458.00,-8
1678818514,465.00,-9
1678818814,489.00,-9
1678819117,495.00,-8
1678819417,503.00,-9
1678819717,508.00,-9
1678820018,510.00,-9
1678820318,514.00,-9
1678820618,515.00,-8
1678820918,516.00,-7
1678821219,519.00,-8
1678821519,519.00,-8
1678821819,521.00,-8
1678822119,522.00,-9
1678822419,523.00,-8
1678822720,526.00,-8
1678823020,528.00,-9
1678823320,527.00,-8
1678823620,527.00,-8
1678823921,530.00,-9
1678824221,532.00,-9
1678824521,534.00,-9
1678824821,533.00,-7
1678825121,533.00,-8
1678825421,533.00,-9
1678825722,532.00,-8
1678826022,535.00,-8
1678826322,533.00,-8
1678826622,535.00,-8
1678826922,535.00,-8
1678827222,532.00,-8
1678827522,533.00,-8
1678827822,532.00,-9
1678828122,533.00,-8
1678828423,532.00,-8
1678828723,532.00,-7
1678829023,532.00,-8
1678829323,532.00,-8
1678829623,532.00,-7
1678829924,531.00,-8
1678830224,531.00,-7
1678830524,531.00,-8
1678830824,532.00,-8
1678831124,530.00,-8
1678831424,530.00,-8
1678831725,531.00,-8
1678832025,530.00,-8
1678832325,529.00,-8
1678832625,528.00,-8
1678832925,527.00,-9
1678833225,528.00,-8
1678833526,529.00,-7
1678834129,527.00,-8
1678834429,525.00,-8
1678834729,526.00,-8
1678835029,525.00,-8
1678835330,524.00,-8
1678835630,522.00,-8
1678835930,523.00,-10
1678836230,522.00,-8
1678836530,522.00,-7
1678836831,522.00,-7
1678837131,520.00,-8
1678837434,520.00,-7
1678837734,522.00,-8
1678838034,520.00,-7
1678838335,520.00,-8
1678838635,518.00,-8
1678838935,517.00,-7
1678839238,514.00,-8
1678839538,515.00,-8
1678839841,515.00,-8
1678840142,514.00,-8
1678840442,514.00,-8
1678840742,511.00,-9
1678841045,511.00,-8
1678841345,511.00,-8
1678841645,509.00,-8
1678841946,506.00,-7
1678842246,505.00,-8
1678842546,503.00,-7
1678842849,503.00,-8
1678843149,502.00,-8
1678843451,500.00,-10
1678843754,498.00,-7
1678844054,500.00,-8
1678844357,499.00,-8
1678844657,496.00,-10
1678844957,495.00,-7
1678845258,494.00,-8
1678845558,492.00,-7
1678845858,493.00,-8
1678846158,492.00,-8
1678846459,491.00,-7
1678846759,489.00,-8
1678847059,490.00,-7
1678847362,489.00,-8
1678847663,488.00,-7
1678847963,487.00,-7
1678848263,487.00,-8
1678848563,486.00,-8
1678848863,486.00,-8
1678849166,485.00,-8
1678849467,485.00,-8
1678849768,484.00,-14
1678850071,482.00,-8
1678850371,484.00,-8
1678850674,482.00,-8
1678850974,482.00,-7
1678851274,482.00,-8
1678851578,481.00,-8
1678851878,481.00,-8
1678852181,479.00,-8
1678852481,479.00,-8
1678852781,477.00,-8
1678853081,477.00,-8
1678853381,476.00,-8
1678853681,479.00,-8
1678853981,474.00,-7
1678854281,476.00,-8
1678854582,476.00,-6
1678854882,476.00,-7
1678855182,476.00,-9
1678855482,475.00,-7
1678855782,478.00,-7
1678856082,477.00,-8
1678856382,477.00,-7
1678856682,477.00,-7
1678856982,478.00,-7
1678857282,476.00,-7
1678857582,479.00,-7
1678857883,479.00,-8
1678858183,479.00,-8
1678858483,479.00,-7
1678858783,479.00,-7
1678859083,479.00,-7
1678859383,478.00,-7
1678859683,478.00,-7
1678859983,479.00,-7
1678860283,480.00,-7
1678860584,482.00,-8
1678860884,485.00,-10
1678861184,489.00,-9
1678861484,496.00,-9
1678861784,522.00,-8
1678862084,551.00,-8
1678862384,564.00,-9
1678862685,585.00,-7
1678862985,610.00,-11
1678863285,641.00,-9
1678863585,688.00,-8
1678863885,721.00,-8
1678864185,750.00,-9
1678864486,784.00,-8
1678864786,811.00,-8
1678865086,837.00,-9
1678865386,868.00,-8
1678865686,890.00,-8
1678865987,917.00,-9
1678866287,935.00,-10
1678866587,957.00,-8
1678866887,975.00,-9
1678867187,994.00,-10
1678867488,1013.00,-9
1678867788,1006.00,-8
1678868088,990.00,-9
1678868388,981.00,-9
1678868689,994.00,-8
1678868989,1021.00,-9
1678869289,1056.00,-8
1678869589,1090.00,-9
1678869890,1130.00,-8
1678870190,1193.00,-10
1678870490,1232.00,-9
1678870790,1273.00,-8
1678871090,1315.00,-9
1678871390,1348.00,-8
1678871691,1383.00,-20
1678871991,1416.00,-10
1678872291,1444.00,-9
1678872591,1471.00,-10
1678872892,1498.00,-10
1678873192,1515.00,-9
1678873492,1509.00,-11
1678873792,1494.00,-13
1678874093,1320.00,-10
1678874393,1206.00,-8
1678874693,1094.00,-10
1678874993,966.00,-11
1678875294,906.00,-10
1678875594,839.00,-9
1678875894,781.00,-9
1678876498,709.00,-8
1678876798,663.00,-10
1678877098,636.00,-9
1678877399,614.00,-11
1678877699,592.00,-9
1678877999,576.00,-9
1678878300,558.00,-10
1678878600,543.00,-8
1678878900,528.00,-8
1678879201,519.00,-10
1678879501,509.00,-9
1678879801,504.00,-9
1678880102,496.00,-11
1678880402,490.00,-10
1678880703,485.00,-8
1678881003,481.00,-9
1678881303,479.00,-10
1678881604,474.00,-9
1678881904,470.00,-11
1678882204,467.00,-9
1678882505,465.00,-11
1678882805,464.00,-12
1678883105,460.00,-9
1678883406,459.00,-8
1678883706,457.00,-10
1678884007,455.00,-9
1678884307,451.00,-9
1678884607,451.00,-10
1678884907,451.00,-9
1678885208,448.00,-10
1678885508,447.00,-9
1678885809,446.00,-13
1678886109,449.00,-9
1678886409,446.00,-9
1678886710,446.00,-9
1678887010,446.00,-9
1678887310,448.00,-10
1678887611,446.00,-12
1678887911,447.00,-10
1678888211,446.00,-10
1678888512,446.00,-10
1678888812,446.00,-10
1678889112,446.00,-11
1678889413,447.00,-9
1678889713,446.00,-10
1678890013,446.00,-10
1678890314,446.00,-9
1678890614,444.00,-9
1678890914,443.00,-9
1678891215,444.00,-11
1678891515,445.00,-10
1678891816,444.00,-9
1678892116,446.00,-8
1678892416,445.00,-10
1678892717,445.00,-10
1678893017,446.00,-9
1678893317,474.00,-9
1678893618,551.00,-10
1678893918,577.00,-10
1678894218,609.00,-10
1678894519,644.00,-11
1678894819,702.00,-9
1678895119,731.00,-9
1678895420,762.00,-8
1678895720,813.00,-9
1678896020,849.00,-9
1678896321,897.00,-9
1678896621,934.00,-12
1678896922,960.00,-9
1678897222,985.00,-9
1678897522,1009.00,-8
1678897822,1058.00,-8
1678898123,1085.00,-8
1678898423,1123.00,-9
1678898724,1126.00,-10
1678899024,1108.00,-10
1678899324,1073.00,-9
1678899625,1027.00,-10
1678899925,990.00,-9
1678900225,976.00,-11
1678900526,952.00,-8
1678900826,943.00,-9
1678901126,928.00,-8
1678901427,908.00,-10
1678901727,896.00,-8
1678902028,882.00,-10
1678902328,870.00,-10
1678902628,857.00,-10
1678902929,842.00,-9
1678903229,831.00,-9
1678903529,820.00,-10
1678903830,807.00,-8
1678904130,791.00,-9
1678904430,781.00,-10
1678904731,771.00,-9
1678905031,761.00,-9
1678905331,750.00,-9
1678905632,742.00,-9
1678905932,733.00,-9
1678906232,728.00,-8
1678906533,717.00,-9
1678906833,711.00,-10
1678907133,704.00,-9
1678907434,696.00,-10
1678907734,689.00,-8
1678908034,677.00,-9
1678908335,673.00,-10
1678908635,667.00,-8
1678908935,660.00,-16
1678909235,656.00,-9
1678909536,650.00,-9
1678909836,646.00,-9
1678910136,639.00,-9
1678910436,634.00,-8
1678910737,629.00,-9
1678911037,624.00,-8
1678911337,620.00,-9
1678911637,615.00,-8
1678911937,611.00,-8
1678912238,608.00,-9
1678912538,603.00,-8
1678912838,595.00,-9
1678913138,591.00,-8
1678913439,588.00,-9
1678913739,584.00,-8
1678914039,581.00,-9
1678914340,577.00,-10
1678914640,573.00,-8
1678914940,573.00,-9
1678915240,566.00,-8
1678915541,565.00,-9
1678915841,561.00,-10
1678916141,559.00,-8
1678916441,557.00,-8
1678916742,554.00,-9
1678917042,552.00,-9
1678917342,551.00,-9
1678917642,547.00,-8
1678917942,545.00,-8
1678918243,542.00,-10
1678918543,540.00,-9
1678918843,539.00,-7
1678919143,537.00,-8
1678919444,535.00,-8
1678919744,533.00,-9
1678920044,531.00,-8
1678920344,527.00,-8
1678920645,526.00,-8
1678920945,528.00,-10
1678921245,525.00,-9
1678921545,522.00,-10
1678921846,522.00,-8
1678922146,519.00,-9
1678922446,517.00,-8
1678922746,517.00,-9
1678923047,515.00,-8
1678923347,514.00,-8
1678923647,512.00,-8
1678923947,512.00,-8
1678924247,508.00,-8
1678924548,506.00,-9
1678924848,506.00,-8
1678925148,504.00,-9
1678925448,505.00,-8
1678925749,504.00,-7
1678926049,501.00,-9
1678926349,501.00,-8
1678926649,501.00,-8
1678926949,499.00,-8
1678927249,496.00,-9
1678927550,495.00,-8
1678927850,495.00,-8
1678928150,492.00,-8
1678928450,491.00,-8
1678928750,491.00,-8
1678929050,491.00,-8
1678929350,490.00,-8
1678929651,489.00,-8
1678929951,490.00,-8
1678930251,488.00,-7
1678930551,487.00,-8
1678930852,485.00,-9
1678931152,484.00,-8
1678931452,484.00,-9
1678931752,484.00,-10
1678932053,484.00,-9
1678932353,484.00,-8
1678932653,482.00,-8
1678932953,482.00,-8
1678933253,481.00,-8
1678933553,481.00,-8
1678933854,480.00,-8
1678934154,480.00,-8
1678934454,479.00,-7
1678934754,477.00,-7
1678935054,476.00,-8
1678935354,476.00,-8
1678935654,476.00,-8
1678935954,475.00,-8
1678936254,475.00,-8
1678936554,474.00,-7
1678936854,474.00,-8
1678937154,474.00,-8
1678937455,474.00,-7
1678937755,474.00,-6
1678938055,471.00,-8
1678938355,472.00,-7
1678938655,472.00,-8
1678938955,472.00,-7
1678939255,470.00,-7
1678939555,470.00,-7
1678939855,471.00,-9
1678940155,469.00,-7
1678940455,469.00,-8
1678940756,472.00,-7
1678941056,470.00,-7
1678941356,471.00,-7
1678941656,470.00,-7
1678941956,471.00,-8
1678942256,470.00,-8
1678942557,472.00,-7
1678942857,471.00,-8
1678943157,473.00,-8
1678943457,472.00,-8
1678943757,473.00,-8
1678944057,472.00,-7
1678944358,472.00,-8
1678944658,475.00,-8
1678944958,475.00,-9
1678945258,474.00,-7
1678945558,475.00,-8
1678945858,477.00,-8
1678946158,477.00,-8
1678946459,474.00,-8
1678946759,477.00,-9
1678947059,476.00,-8
1678947359,477.00,-8
1678947659,480.00,-8
1678947959,479.00,-8
1678948259,481.00,-8
1678948560,482.00,-9
1678948860,493.00,-8
1678949160,497.00,-8
1678949460,498.00,-9
1678949760,494.00,-9
1678950060,497.00,-12
1678950360,498.00,-10
1678950661,500.00,-11
1678950961,502.00,-10
1678951261,503.00,-9
1678951561,505.00,-9
1678951862,506.00,-9
1678952162,508.00,-9
1678952462,510.00,-8
1678952762,516.00,-11
1678953063,517.00,-9
1678953363,522.00,-11
1678953966,531.00,-9
1678954267,535.00,-10
1678954567,534.00,-9
1678954867,537.00,-10
1678955168,542.00,-10
1678955468,547.00,-11
1678955768,549.00,-10
1678956069,554.00,-9
1678956369,555.00,-9
1678956670,557.00,-9
1678956970,560.00,-9
1678957270,559.00,-10
1678957571,562.00,-9
1678957871,564.00,-10
1678958171,566.00,-9
1678958472,567.00,-9
1678958772,568.00,-9
1678959072,567.00,-9
1678959373,571.00,-10
1678959673,535.00,-10
1678959973,535.00,-9
1678960274,537.00,-12
1678960574,550.00,-9
1678960874,548.00,-11
1678961175,638.00,-10
1678961475,689.00,-10
1678961775,729.00,-10
1678962076,773.00,-10
1678962376,791.00,-9
1678962676,806.00,-8
1678962977,824.00,-10
1678963277,825.00,-9
1678963577,840.00,-10
1678963878,856.00,-10
1678964178,852.00,-9
1678964478,870.00,-11
1678964779,880.00,-8
1678965079,874.00,-9
1678965379,818.00,-10
1678965680,826.00,-9
1678965980,749.00,-10
1678966281,746.00,-9
1678966581,744.00,-8
1678966881,675.00,-10
1678967182,633.00,-11
1678967482,576.00,-9
1678967782,570.00,-9
1678968083,524.00,-9
1678968383,506.00,-10
1678968683,492.00,-10
1678968984,456.00,-11
1678969284,462.00,-9
1678969584,457.00,-10
1678969885,425.00,-11
1678970185,436.00,-9
1678970486,430.00,-9
1678970786,422.00,-10
1678971086,414.00,-10
1678971387,410.00,-11
1678971687,410.00,-9
1678971987,410.00,-18
1678972288,410.00,-10
1678972588,411.00,-9
1678972888,410.00,-10
1678973189,410.00,-9
1678973489,410.00,-8
1678973789,495.00,-10
1678974090,555.00,-9
1678974390,587.00,-9
1678974690,647.00,-10
1678974991,682.00,-9
1678975291,724.00,-9
1678975592,730.00,-10
1678975892,750.00,-9
1678976192,744.00,-10
1678976493,755.00,-10
1678976793,770.00,-10
1678977093,785.00,-10
1678977393,784.00,-10
1678977694,789.00,-11
1678977994,800.00,-8
1678978295,780.00,-11
1678978595,759.00,-10
1678978895,744.00,-9
1678979196,723.00,-10
1678979496,713.00,-10
1678979796,702.00,-9
1678980097,697.00,-9
1678980397,686.00,-9
1678980697,682.00,-10
1678980998,675.00,-10
1678981298,670.00,-8
1678981598,661.00,-8
1678981899,653.00,-9
1678982199,648.00,-14
1678982499,643.00,-9
1678982800,635.00,-10
1678983100,631.00,-9
1678983400,628.00,-9
1678983701,624.00,-12
1678984001,617.00,-9
1678984301,615.00,-9
1678984602,606.00,-9
1678984902,602.00,-10
1678985202,599.00,-11
1678985503,594.00,-9
1678985803,593.00,-10
1678986104,594.00,-9
1678986404,592.00,-9
1678986704,591.00,-9
1678987005,589.00,-9
1678987305,589.00,-11
1678987605,586.00,-9
1678987905,584.00,-9
1678988206,580.00,-9
1678988506,580.00,-9
1678988807,577.00,-9
1678989107,573.00,-9
1678989407,572.00,-8
1678989708,569.00,-9
1678990008,564.00,-9
1678990308,560.00,-8
1678990608,560.00,-11
1678990909,558.00,-10
1678991209,557.00,-9
1678991509,555.00,-8
1678991809,552.00,-9
1678992110,552.00,-9
1678992410,552.00,-8
1678992710,553.00,-9
1678993011,550.00,-9
1678993311,550.00,-8
1678993611,549.00,-8
1678993911,546.00,-8
1678994212,544.00,-8
1678994512,542.00,-8
1678994812,539.00,-8
1678995112,538.00,-12
1678995413,534.00,-8
1678995713,535.00,-8
1678996013,534.00,-8
1678996313,533.00,-8
1678996614,535.00,-8
1678996914,535.00,-8
1678997214,532.00,-9
1678997514,532.00,-9
1678997815,529.00,-8
1678998115,528.00,-9
1678998415,526.00,-8
1678998716,524.00,-9
1678999016,524.00,-9
1678999316,523.00,-9
1678999616,519.00,-9
1678999916,519.00,-10
1679000217,517.00,-9
1679000517,516.00,-9
1679000817,514.00,-8
1679001117,513.00,-9
1679001418,510.00,-9
1679001718,510.00,-9
1679002018,508.00,-9
1679002319,507.00,-9
1679002619,505.00,-10
1679002919,504.00,-8
1679003219,503.00,-9
1679003519,503.00,-9
1679003820,500.00,-8
1679004120,500.00,-9
1679004420,498.00,-8
1679004720,499.00,-8
1679005021,496.00,-10
1679005321,495.00,-9
1679005621,495.00,-8
1679005921,493.00,-8
1679006221,493.00,-8
1679006521,492.00,-9
1679006821,491.00,-9
1679007121,490.00,-7
1679007422,489.00,-8
1679007722,488.00,-8
1679008022,488.00,-7
1679008322,485.00,-8
1679008622,485.00,-6
1679008922,484.00,-8
1679009222,484.00,-8
1679009522,482.00,-7
1679009822,481.00,-7
1679010122,482.00,-8
1679010422,479.00,-8
1679010723,480.00,-7
1679011023,478.00,-8
1679011323,478.00,-7
1679011623,476.00,-8
1679011923,474.00,-7
1679012223,476.00,-8
1679012523,474.00,-8
1679012823,473.00,-8
1679013124,473.00,-8
1679013424,473.00,-8
1679013724,470.00,-7
1679014024,469.00,-8
1679014324,469.00,-7
1679014625,470.00,-7
1679014925,468.00,-8
1679015225,467.00,-9
1679015525,468.00,-8
1679015825,467.00,-7
1679016125,466.00,-7
1679016426,465.00,-8
1679016726,465.00,-7
1679017026,464.00,-7
1679017326,464.00,-8
1679017626,463.00,-8
1679017926,463.00,-8
1679018226,463.00,-8
1679018526,462.00,-8
1679018826,462.00,-8
1679019126,461.00,-9
1679019427,460.00,-8
1679019727,460.00,-8
1679020027,460.00,-8
1679020327,458.00,-9
1679020627,459.00,-9
1679020927,458.00,-8
1679021227,458.00,-8
1679021527,458.00,-8
1679021827,458.00,-8
1679022127,458.00,-8
1679022428,456.00,-7
1679022728,457.00,-8
1679023028,456.00,-7
1679023328,456.00,-8
1679023628,455.00,-7
1679023928,455.00,-8
1679024228,455.00,-8
1679024528,456.00,-8
1679024829,456.00,-7
1679025129,454.00,-8
1679025429,455.00,-8
1679025729,452.00,-8
1679026029,457.00,-9
1679026330,454.00,-7
1679026630,453.00,-7
1679026930,454.00,-8
1679027230,454.00,-9
1679027530,456.00,-8
1679027830,458.00,-7
1679028132,457.00,-7
1679028432,456.00,-8
1679028732,457.00,-8
1679029032,457.00,-8
1679029333,458.00,-8
1679029633,457.00,-7
1679029933,459.00,-8
1679030233,460.00,-8
1679030533,463.00,-8
1679030834,463.00,-8
1679031134,463.00,-9
1679031434,463.00,-7
1679031734,464.00,-8
1679032035,464.00,-8
1679032335,465.00,-8
1679032635,462.00,-9
1679032935,462.00,-11
1679033236,464.00,-9
1679033536,464.00,-8
1679033836,464.00,-8
1679034136,463.00,-9
1679034437,464.00,-8
1679034737,464.00,-9
1679035037,469.00,-8
1679035337,473.00,-9
1679035638,474.00,-9
1679035938,473.00,-10
1679036238,473.00,-9
1679036539,473.00,-9
1679036839,474.00,-9
1679037139,474.00,-9
1679037440,478.00,-9
1679037740,476.00,-9
1679038040,475.00,-9
1679038341,477.00,-9
1679038641,476.00,-9
1679038941,477.00,-9
1679039242,479.00,-11
1679039542,483.00,-9
1679039843,482.00,-10
1679040143,484.00,-8
1679040443,488.00,-10
1679040743,488.00,-10
1679041044,492.00,-9
1679041344,492.00,-9
1679041645,493.00,-11
1679041945,498.00,-9
1679042245,501.00,-9
1679042546,504.00,-10
1679042846,509.00,-9
1679043146,510.00,-11
1679043447,516.00,-9
1679043747,520.00,-9
1679044047,525.00,-9
1679044348,529.00,-9
1679044648,535.00,-8
1679044948,535.00,-9
1679045249,540.00,-9
1679045549,538.00,-9
1679045850,529.00,-9
1679046150,532.00,-10
1679046450,537.00,-9
1679046751,534.00,-10
1679047051,537.00,-9
1679047351,541.00,-11
1679047652,543.00,-10
1679047952,545.00,-9
1679048252,546.00,-10
1679048553,552.00,-8
1679048853,553.00,-9
1679049153,555.00,-9
1679049454,560.00,-12
1679049754,562.00,-9
1679050054,561.00,-15
1679050355,564.00,-9
1679050655,568.00,-9
1679050956,569.00,-9
1679051256,569.00,-10
1679051556,572.00,-9
1679051857,574.00,-9
1679052157,573.00,-9
1679052457,578.00,-11
1679052758,578.00,-9
1679053058,581.00,-9
1679053359,581.00,-9
1679053659,582.00,-10
1679053959,581.00,-9
1679054260,583.00,-10
1679054560,586.00,-10
1679054860,591.00,-10
1679055161,594.00,-9
1679055461,594.00,-11
1679055761,593.00,-11
1679056062,592.00,-11
1679056362,590.00,-10
1679056662,594.00,-9
1679056962,592.00,-9
1679057263,591.00,-9
1679057563,590.00,-9
1679057864,588.00,-10
1679058164,587.00,-9
1679058464,590.00,-9
1679058765,595.00,-9
1679059065,593.00,-9
1679059365,594.00,-11
1679059666,595.00,-9
1679059966,591.00,-9
1679060266,590.00,-9
1679060567,590.00,-10
1679060867,591.00,-9
1679061168,589.00,-9
1679061468,589.00,-10
1679061768,585.00,-12
1679062069,579.00,-9
1679062369,573.00,-12
1679062669,568.00,-9
1679062970,571.00,-10
1679063270,574.00,-9
1679063570,568.00,-9
1679063871,566.00,-8
1679064171,563.00,-9
1679064471,561.00,-11
1679064772,559.00,-11
1679065072,558.00,-9
1679065372,556.00,-9
1679065673,556.00,-8
1679065973,553.00,-9
1679066273,553.00,-11
1679066574,550.00,-9
1679066874,549.00,-9
1679067174,546.00,-9
1679067475,544.00,-11
1679067775,545.00,-11
1679068076,544.00,-9
1679068376,544.00,-10
1679068676,545.00,-9
1679068977,545.00,-9
1679069277,545.00,-12
1679069577,555.00,-9
1679069881,564.00,-10
1679070184,563.00,-9
1679070484,566.00,-9
1679070784,563.00,-8
1679071084,562.00,-9
1679071385,562.00,-11
1679071685,559.00,-8
1679071985,557.00,-9
1679072285,556.00,-9
1679072586,554.00,-10
1679072886,553.00,-9
1679073186,550.00,-8
1679073486,548.00,-10
1679073787,545.00,-9
1679074087,544.00,-9
1679074387,541.00,-10
1679074687,539.00,-10
1679074987,537.00,-8
1679075287,535.00,-10
1679075587,536.00,-10
1679075888,532.00,-10
1679076188,532.00,-8
1679076488,529.00,-8
1679076788,529.00,-9
1679077088,527.00,-9
1679077389,527.00,-8
1679077689,523.00,-8
1679077989,524.00,-9
1679078289,521.00,-10
1679078589,521.00,-9
1679078890,517.00,-8
1679079190,517.00,-11
1679079490,515.00,-9
1679079790,514.00,-9
1679080090,510.00,-9
1679080391,511.00,-9
1679080691,507.00,-9
1679080991,506.00,-15
1679081291,505.00,-8
1679081895,500.00,-9
1679082195,498.00,-8
1679082495,498.00,-8
1679082795,497.00,-9
1679083096,498.00,-8
1679083396,495.00,-9
1679083696,495.00,-20
1679083999,493.00,-9
1679084300,489.00,-10
1679084600,490.00,-8
1679084900,487.00,-7
1679085203,485.00,-9
1679085504,486.00,-8
1679085804,483.00,-8
1679086407,480.00,-9
1679086708,479.00,-8
1679087008,478.00,-10
1679087309,479.00,-9
1679087609,477.00,-9
1679087909,473.00,-8
1679088212,473.00,-9
1679088512,472.00,-8
1679088813,470.00,-8
1679089116,468.00,-8
1679089416,469.00,-8
1679089716,467.00,-8
1679090017,467.00,-8
1679090317,464.00,-10
1679090618,462.00,-9
1679090918,463.00,-10
1679091218,462.00,-9
1679091519,461.00,-10
1679091819,462.00,-8
1679092119,459.00,-8
1679092419,458.00,-8
1679092719,459.00,-8
1679093021,456.00,-8
1679093321,455.00,-8
1679093621,454.00,-8
1679093921,453.00,-8
1679094222,453.00,-9
1679094522,452.00,-8
1679094822,450.00,-8
1679095122,450.00,-9
1679095422,448.00,-8
1679095725,448.00,-8
1679096026,447.00,-8
1679096326,448.00,-8
1679096626,446.00,-8
1679096926,445.00,-10
1679097227,445.00,-8
1679097527,444.00,-8
1679097827,441.00,-8
1679098127,441.00,-9
1679098428,439.00,-8
1679098728,441.00,-9
1679099028,439.00,-8
1679099328,439.00,-8
1679099629,439.00,-8
1679099929,438.00,-8
1679100229,436.00,-7
1679100529,433.00,-8
1679100829,433.00,-8
1679101130,432.00,-8
1679101430,433.00,-9
1679101731,432.00,-9
1679102031,431.00,-9
1679102331,431.00,-8
1679102631,431.00,-8
1679102931,429.00,-9
1679103235,429.00,-8
1679103535,429.00,-8
1679103838,428.00,-8
1679104141,428.00,-9
1679104441,426.00,-8
1679104742,428.00,-8
1679105042,425.00,-8
1679105342,427.00,-8
1679105642,425.00,-8
1679105942,425.00,-9
1679106242,426.00,-8
1679106542,425.00,-8
1679106842,424.00,-8
1679107142,424.00,-8
1679107443,423.00,-6
1679107743,423.00,-9
1679108043,423.00,-8
1679108343,423.00,-7
1679108643,423.00,-9
1679108943,421.00,-8
1679109243,423.00,-6
1679109543,422.00,-8
1679109843,422.00,-8
1679110143,422.00,-7
1679110443,422.00,-8
1679110743,421.00,-8
1679111044,419.00,-8
1679111344,421.00,-9
1679111644,420.00,-8
1679111944,420.00,-8
1679112244,420.00,-6
1679112544,420.00,-7
1679112844,421.00,-8
1679113144,422.00,-7
1679113444,422.00,-8
1679113745,422.00,-8
1679114045,422.00,-8
1679114345,421.00,-9
1679114645,424.00,-8
1679114945,423.00,-7
1679115245,422.00,-8
1679115546,425.00,-7
1679115846,424.00,-8
1679116146,423.00,-9
1679116446,425.00,-8
1679116746,426.00,-8
1679117046,425.00,-8
1679117347,424.00,-8
1679117647,425.00,-8
1679117947,427.00,-8
1679118247,426.00,-8
1679118547,423.00,-9
1679118847,421.00,-8
1679119147,420.00,-8
1679119448,419.00,-8
1679119748,417.00,-8
1679120048,419.00,-8
1679120348,419.00,-8
1679120648,419.00,-8
1679120948,418.00,-8
1679121248,419.00,-9
1679121548,418.00,-8
1679121848,418.00,-8
1679122148,419.00,-8
1679122449,420.00,-8
1679122749,419.00,-8
1679123049,421.00,-8
1679123349,419.00,-9
1679123649,419.00,-9
1679123949,420.00,-9
1679124249,418.00,-8
1679124550,420.00,-9
1679124850,420.00,-8
1679125150,421.00,-8
1679125450,424.00,-10
1679125750,425.00,-8
1679126050,428.00,-9
1679126351,432.00,-8
1679126651,431.00,-9
1679126951,432.00,-9
1679127251,433.00,-9
1679127552,432.00,-9
1679127852,436.00,-9
1679128455,438.00,-9
1679128756,439.00,-8
1679129056,441.00,-10
1679129356,438.00,-8
1679129657,440.00,-10
1679130260,440.00,-10
1679130560,439.00,-9
1679130861,438.00,-9
1679131161,438.00,-9
1679131464,438.00,-9
1679131764,438.00,-9
1679132065,424.00,-9
1679132365,423.00,-11
1679132665,424.00,-9
1679132966,424.00,-9
1679133266,425.00,-8
1679133566,423.00,-9
1679133866,424.00,-9
1679134167,426.00,-8
1679134467,432.00,-9
1679134770,433.00,-11
1679135070,434.00,-9
1679135374,437.00,-9
1679135674,436.00,-9
1679135974,435.00,-8
1679136275,440.00,-9
1679136575,439.00,-9
1679136875,440.00,-10
1679137179,442.00,-9
1679137479,446.00,-9
1679137779,449.00,-10
1679138079,454.00,-9
1679138379,453.00,-9
1679138680,455.00,-9
1679138980,455.00,-11
1679139281,456.00,-9
1679139581,461.00,-9
1679139881,460.00,-9
1679140182,461.00,-11
1679140482,461.00,-8
1679140782,460.00,-9
1679141083,464.00,-9
1679141383,463.00,-10
1679141683,462.00,-8
1679141984,462.00,-9
1679142284,464.00,-12
1679142585,463.00,-9
1679142888,464.00,-9
1679143188,464.00,-9
1679143488,464.00,-8
1679143789,464.00,-10
1679144089,468.00,-9
1679144389,468.00,-9
1679144689,469.00,-9
1679144990,470.00,-8
1679145290,468.00,-9
1679145590,471.00,-9
1679145891,472.00,-10
1679146191,473.00,-9
1679146494,473.00,-10
1679146794,472.00,-7
1679147095,472.00,-7
1679147395,469.00,-10
1679147695,468.00,-8
1679147995,468.00,-6
1679148295,467.00,-15
1679148595,466.00,-9
1679148896,464.00,-10
1679149197,466.00,-9
1679149497,465.00,-8
1679149797,463.00,-8
1679150098,463.00,-8
1679150398,463.00,-9
1679150698,460.00,-9
1679150999,460.00,-9
1679151299,461.00,-8
1679151599,459.00,-9
1679151899,458.00,-9
1679152200,457.00,-8
1679152500,458.00,-8
1679152800,456.00,-9
1679153101,457.00,-9
1679153401,453.00,-8
1679153701,455.00,-9
1679154002,454.00,-9
1679154302,454.00,-10
1679154602,455.00,-9
1679154902,452.00,-9
1679155202,451.00,-8
1679155503,451.00,-8
1679155803,450.00,-8
1679156103,449.00,-10
1679156403,451.00,-8
1679156703,449.00,-8
1679157003,452.00,-8
1679157304,448.00,-9
1679157604,449.00,-8
1679157904,447.00,-8
1679158204,448.00,-8
1679158504,446.00,-9
1679158804,446.00,-8
1679159105,446.00,-8
1679159405,445.00,-11
1679159705,443.00,-9
1679160006,445.00,-9
1679160306,442.00,-9
1679160606,441.00,-9
1679160906,440.00,-8
1679161206,439.00,-9
1679161507,439.00,-10
1679161807,439.00,-9
1679162107,442.00,-9
1679162407,438.00,-9
1679162707,436.00,-9
1679163007,434.00,-9
1679163308,437.00,-8
1679163608,433.00,-8
1679163908,435.00,-9
1679164208,432.00,-9
1679164508,434.00,-8
1679164808,433.00,-8
1679165108,433.00,-9
1679165409,433.00,-9
1679165709,431.00,-15
1679166009,433.00,-9
1679166309,430.00,-8
1679166609,430.00,-8
1679166909,431.00,-8
1679167210,430.00,-8
1679167510,429.00,-9
1679167810,429.00,-9
1679168110,429.00,-9
1679168410,427.00,-8
1679168711,427.00,-8
1679169011,428.00,-8
1679169311,428.00,-10
1679169611,427.00,-8
1679169911,427.00,-8
1679170212,426.00,-8
1679170815,426.00,-9
1679171115,427.00,-8
1679171415,425.00,-20
1679171715,426.00,-8
1679172016,427.00,-8
1679172316,427.00,-10
1679172616,425.00,-9
1679172916,426.00,-9
1679173217,428.00,-8
1679173517,428.00,-9
1679173817,427.00,-8
1679174117,428.00,-11
1679174418,428.00,-8
1679174718,428.00,-9
1679175018,430.00,-8
1679175318,427.00,-8
1679175619,428.00,-14
1679175919,429.00,-9
1679176219,428.00,-8
1679176519,429.00,-9
1679176819,429.00,-9
1679177120,430.00,-8
1679177420,428.00,-9
1679177720,430.00,-8
1679178020,429.00,-8
1679178321,429.00,-8
1679178621,431.00,-8
1679178921,430.00,-8
1679179221,431.00,-8
1679179521,430.00,-8
1679179822,431.00,-8
1679180122,429.00,-8
1679180422,428.00,-16
1679180722,430.00,-9
1679181023,431.00,-9
1679181323,430.00,-8
1679181623,431.00,-7
1679181923,432.00,-8
1679182223,431.00,-8
1679182524,432.00,-9
1679182824,432.00,-7
1679183124,431.00,-9
1679183424,431.00,-8
1679183724,430.00,-8
1679184025,430.00,-9
1679184325,431.00,-8
1679184625,430.00,-8
1679184925,430.00,-8
1679185225,430.00,-8
1679185526,432.00,-8
1679185826,431.00,-7
1679186126,431.00,-7
1679186426,430.00,-8
1679186727,430.00,-8
1679187027,430.00,-8
1679187327,429.00,-9
1679187627,429.00,-8
1679187928,429.00,-9
1679188228,428.00,-8
1679188528,429.00,-9
1679188828,428.00,-8
1679189128,427.00,-8
1679189429,429.00,-8
1679189729,427.00,-8
1679190029,427.00,-9
1679190329,428.00,-8
1679190630,428.00,-8
1679190930,427.00,-8
1679191230,428.00,-8
1679191530,426.00,-8
1679191831,428.00,-8
1679192131,425.00,-8
1679192431,426.00,-9
1679192731,426.00,-9
1679193031,425.00,-8
1679193332,428.00,-8
1679193632,425.00,-8
1679193932,425.00,-8
1679194232,428.00,-8
1679194533,426.00,-8
1679194833,426.00,-8
1679195133,428.00,-7
1679195433,426.00,-8
1679195734,426.00,-8
1679196034,425.00,-8
1679196334,425.00,-8
1679196634,425.00,-8
1679196935,426.00,-8
1679197235,425.00,-8
1679197535,425.00,-8
1679197835,424.00,-9
1679198135,424.00,-8
1679198436,425.00,-8
1679198736,425.00,-8
1679199036,424.00,-8
1679199336,424.00,-8
1679199637,425.00,-7
1679199937,425.00,-8
1679200237,425.00,-8
1679200537,427.00,-7
1679200838,427.00,-8
1679201138,426.00,-8
1679201438,425.00,-9
1679201738,427.00,-8
1679202039,426.00,-8
1679202339,425.00,-9
1679202639,427.00,-8
1679202939,427.00,-8
1679203240,427.00,-8
1679203540,428.00,-9
1679203840,427.00,-9
1679204140,426.00,-8
1679204440,427.00,-8
1679204741,429.00,-8
1679205041,427.00,-8
1679205341,426.00,-8
1679205641,424.00,-8
1679205941,424.00,-7
1679206242,426.00,-9
1679206542,422.00,-8
1679206842,424.00,-8
1679207142,424.00,-8
1679207443,425.00,-8
1679207743,426.00,-9
1679208043,425.00,-8
1679208343,426.00,-10
1679208643,425.00,-9
1679208944,425.00,-8
1679209244,426.00,-8
1679209544,427.00,-9
1679209844,425.00,-8
1679210145,425.00,-9
1679210445,426.00,-8
1679210745,424.00,-9
1679211045,425.00,-8
1679211346,424.00,-8
1679211646,425.00,-9
1679211946,424.00,-9
1679212246,426.00,-9
1679212546,425.00,-9
1679212847,425.00,-10
1679213147,425.00,-9
1679213447,423.00,-9
1679213747,424.00,-11
1679214048,425.00,-9
1679214348,425.00,-11
1679214648,424.00,-14
1679214949,423.00,-8
1679215249,425.00,-9
1679215549,424.00,-8
1679215849,425.00,-9
1679216149,423.00,-11
1679216450,422.00,-9
1679216750,423.00,-9
1679217050,424.00,-8
1679217350,424.00,-9
1679217651,422.00,-9
1679217951,422.00,-9
1679218251,410.00,-9
1679218551,410.00,-10
1679218852,410.00,-9
1679219152,410.00,-9
1679219452,410.00,-9
1679219752,410.00,-8
1679220053,410.00,-9
1679220353,410.00,-9
1679220653,410.00,-10
1679220954,410.00,-9
1679221254,410.00,-8
1679221554,410.00,-10
1679221855,410.00,-9
1679222155,410.00,-9
1679222455,410.00,-9
1679222755,410.00,-8
1679223056,410.00,-9
1679223356,410.00,-9
1679223656,410.00,-9
1679223956,410.00,-9
1679224257,410.00,-11
1679224557,410.00,-9
1679224857,410.00,-10
1679225157,410.00,-9
1679225458,410.00,-11
1679225758,410.00,-9
1679226058,410.00,-9
1679226359,410.00,-9
1679226659,410.00,-10
1679226959,410.00,-9
1679227260,410.00,-9
1679227560,410.00,-9
1679227860,410.00,-9
1679228160,410.00,-9
1679228461,410.00,-9
1679228761,410.00,-8
1679229061,410.00,-9
1679229361,410.00,-9
1679229661,410.00,-9
1679229962,410.00,-7
1679230262,410.00,-7
1679230562,410.00,-8
1679230862,410.00,-9
1679231162,410.00,-7
1679231462,410.00,-8
1679231762,410.00,-9
1679232063,410.00,-8
1679232363,410.00,-7
1679232663,410.00,-9
1679232963,410.00,-10
1679233263,410.00,-8
1679233563,410.00,-9
1679233863,410.00,-9
1679234164,410.00,-8
1679234464,410.00,-7
1679234764,410.00,-9
1679235064,410.00,-8
1679235364,410.00,-9
1679235665,410.00,-10
1679235965,410.00,-9
1679236265,410.00,-9
1679236565,410.00,-10
1679236865,410.00,-9
1679237166,410.00,-8
1679237466,410.00,-9
1679237766,410.00,-8
1679238066,410.00,-9
1679238366,410.00,-8
1679238666,410.00,-8
1679238967,410.00,-9
1679239267,410.00,-9
1679239567,410.00,-9
1679239867,410.00,-8
1679240167,410.00,-8
1679240467,410.00,-8
1679240767,410.00,-9
1679241067,410.00,-8
1679241368,410.00,-8
1679241668,409.00,-8
1679241968,410.00,-8
1679242268,410.00,-11
1679242568,409.00,-10
1679242868,409.00,-9
1679243169,409.00,-9
1679243469,409.00,-10
1679243769,409.00,-9
1679244069,409.00,-11
1679244369,409.00,-10
1679244670,410.00,-10
1679244970,410.00,-10
1679245270,409.00,-8
1679245570,409.00,-8
1679245871,409.00,-10
1679246171,409.00,-8
1679246774,409.00,-9
1679247075,409.00,-9
1679247375,409.00,-9
1679247678,409.00,-9
1679247978,410.00,-9
1679248279,409.00,-11
1679248579,409.00,-11
1679248879,409.00,-9
1679249180,409.00,-8
1679249480,410.00,-10
1679249780,409.00,-9
1679250080,409.00,-10
1679250381,410.00,-10
1679250681,409.00,-9
1679250981,410.00,-9
1679251281,410.00,-9
1679251582,410.00,-9
1679251882,409.00,-8
1679252182,410.00,-11
1679252482,410.00,-8
1679252783,410.00,-9
1679253086,410.00,-9
1679253389,410.00,-8
1679253689,410.00,-8
1679253990,410.00,-9
1679254290,410.00,-8
1679254590,410.00,-8
1679254891,410.00,-9
1679255191,410.00,-8
1679255491,410.00,-9
1679255791,410.00,-10
1679256092,410.00,-8
1679256392,410.00,-9
1679256692,410.00,-8
1679256995,410.00,-8
1679257295,410.00,-8
1679257598,410.00,-9
1679257899,410.00,-8
1679258199,410.00,-9
1679258499,410.00,-8
1679258799,410.00,-9
1679259100,410.00,-8
1679259400,410.00,-11
1679259703,410.00,-8
1679260003,410.00,-9
1679260304,410.00,-9
1679260604,410.00,-8
1679260904,410.00,-9
1679261204,410.00,-8
1679261504,410.00,-8
1679261805,410.00,-9
1679262105,410.00,-8
1679262405,410.00,-9
1679262705,410.00,-8
1679263006,410.00,-9
1679263309,410.00,-12
1679263609,410.00,-8
1679263912,410.00,-9
1679264212,410.00,-9
1679264512,410.00,-8
1679264813,410.00,-8
1679265113,410.00,-8
1679265413,410.00,-8
1679265713,410.00,-10
1679266014,410.00,-8
1679266314,410.00,-9
1679266614,410.00,-8
1679266914,410.00,-8
1679267215,410.00,-9
1679267515,410.00,-8
1679267815,410.00,-8
1679268115,410.00,-8
1679268416,410.00,-8
1679268716,410.00,-8
1679269019,410.00,-8
1679269319,410.00,-8
1679269619,410.00,-8
1679269923,410.00,-8
1679270223,410.00,-7
1679270523,410.00,-7
1679270823,410.00,-7
1679271123,410.00,-8
1679271423,410.00,-7
1679271723,410.00,-8
1679272023,410.00,-8
1679272324,410.00,-8
1679272624,410.00,-9
1679272924,410.00,-8
1679273224,410.00,-8
1679273524,410.00,-8
1679273824,410.00,-8
1679274125,410.00,-8
1679274425,410.00,-7
1679274725,410.00,-7
1679275025,410.00,-7
1679275325,410.00,-8
1679275626,410.00,-8
1679275926,410.00,-8
1679276226,410.00,-9
1679276526,410.00,-8
1679276826,410.00,-8
1679277126,410.00,-8
1679277426,410.00,-7
1679277726,410.00,-9
1679278026,410.00,-8
1679278327,410.00,-8
1679278627,410.00,-8
1679278927,410.00,-8
1679279227,410.00,-8
1679279527,410.00,-8
1679279827,410.00,-8
1679280127,410.00,-8
1679280427,410.00,-7
1679280727,410.00,-8
1679281027,410.00,-8
1679281327,410.00,-8
1679281628,410.00,-8
1679281928,410.00,-8
1679282228,410.00,-8
1679282528,410.00,-8
1679282828,410.00,-8
1679283128,410.00,-7
1679283428,410.00,-7
1679283729,410.00,-8
1679284029,410.00,-7
1679284329,410.00,-8
1679284629,410.00,-9
1679284929,410.00,-8
1679285230,410.00,-9
1679285530,410.00,-8
1679285830,410.00,-8
1679286130,410.00,-8
1679286430,410.00,-8
1679286730,410.00,-8
1679287030,410.00,-7
1679287331,410.00,-9
1679287634,412.00,-8
1679287934,411.00,-9
1679288234,413.00,-8
1679288538,414.00,-8
1679288838,413.00,-8
1679289138,414.00,-8
1679289438,415.00,-8
1679289738,415.00,-8
1679290039,414.00,-8
1679290339,416.00,-9
1679290639,417.00,-8
1679290939,417.00,-9
1679291240,418.00,-8
1679291540,418.00,-9
1679291840,417.00,-8
1679292140,419.00,-9
1679292441,419.00,-9
1679292741,420.00,-9
1679293041,420.00,-9
1679293344,422.00,-11
1679293645,424.00,-9
1679293945,426.00,-9
1679294245,424.00,-11
1679294545,426.00,-9
1679294846,427.00,-9
1679295146,434.00,-9
1679295446,436.00,-8
1679295746,438.00,-11
1679296050,440.00,-9
1679296350,441.00,-8
1679296650,440.00,-9
1679296950,451.00,-9
1679297251,450.00,-9
1679297551,448.00,-12
1679297851,448.00,-9
1679298151,449.00,-10
1679298452,453.00,-9
1679298752,458.00,-9
1679299053,467.00,-10
1679299353,481.00,-10
1679299653,488.00,-9
1679299954,492.00,-9
1679300254,500.00,-9
1679300554,507.00,-9
1679300855,507.00,-10
1679301155,530.00,-10
1679301456,554.00,-9
1679302059,565.00,-10
1679302359,584.00,-9
1679302660,588.00,-9
1679302960,599.00,-9
1679303260,601.00,-10
1679303561,604.00,-9
1679303861,606.00,-9
1679304161,604.00,-9
1679304462,624.00,-10
1679304762,614.00,-11
1679305062,629.00,-9
1679305363,600.00,-10
1679305663,577.00,-12
1679305964,590.00,-10
1679306264,605.00,-10
1679306564,614.00,-9
1679306865,625.00,-10
1679307165,641.00,-10
1679307465,640.00,-9
1679307766,643.00,-10
1679308066,652.00,-10
1679308366,660.00,-10
1679308667,669.00,-9
1679308967,678.00,-9
1679309267,681.00,-10
1679309568,673.00,-9
1679309868,642.00,-9
1679310168,609.00,-11
1679310469,592.00,-9
1679310769,587.00,-10
1679311069,584.00,-9
1679311370,594.00,-11
1679311670,531.00,-9
1679311970,410.00,-10
1679312271,409.00,-9
1679312571,408.00,-11
1679312871,408.00,-9
1679313172,408.00,-9
1679313472,408.00,-10
1679313773,408.00,-10
1679314073,408.00,-11
1679314373,408.00,-9
1679314674,408.00,-11
1679314974,408.00,-10
1679315274,408.00,-11
1679315575,408.00,-9
1679315875,408.00,-10
1679316175,408.00,-9
1679316476,408.00,-9
1679316776,408.00,-9
1679317077,408.00,-9
1679317377,409.00,-11
1679317677,409.00,-11
1679317977,410.00,-11
1679318278,445.00,-9
1679318578,453.00,-9
1679318879,452.00,-11
1679319179,449.00,-10
1679319479,465.00,-11
1679319780,551.00,-11
1679320080,555.00,-9
1679320380,527.00,-9
1679320680,504.00,-11
1679320981,486.00,-9
1679321281,476.00,-10
1679321581,467.00,-9
1679321881,458.00,-10
1679322181,451.00,-9
1679322481,446.00,-8
1679322782,440.00,-9
1679323082,434.00,-9
1679323382,431.00,-8
1679323682,428.00,-9
1679323982,423.00,-8
1679324282,419.00,-9
1679324583,413.00,-8
1679324883,421.00,-10
1679325183,436.00,-8
1679325483,428.00,-8
1679325784,417.00,-9
1679326084,413.00,-8
1679326384,410.00,-9
1679326684,410.00,-9
1679326985,411.00,-8
1679327285,410.00,-10
1679327585,410.00,-9
1679327885,410.00,-9
1679328185,410.00,-10
1679328486,410.00,-9
1679328786,410.00,-11
1679329086,410.00,-10
1679329386,410.00,-10
1679329686,410.00,-8
1679329986,410.00,-11
1679330287,410.00,-9
1679330587,434.00,-9
1679330887,450.00,-10
1679331187,510.00,-10
1679331487,517.00,-8
1679331788,513.00,-9
1679332088,489.00,-9
1679332388,471.00,-9
1679332688,470.00,-9
1679332988,480.00,-8
1679333288,473.00,-10
1679333588,477.00,-9
1679333889,480.00,-10
1679334189,475.00,-9
1679334489,480.00,-10
1679334789,494.00,-11
1679335089,587.00,-9
1679335390,639.00,-9
1679335690,704.00,-10
1679336293,869.00,-10
1679336593,959.00,-10
1679336894,1042.00,-9
1679337194,1229.00,-12
1679337494,1338.00,-10
1679337795,1440.00,-10
1679338095,1549.00,-9
1679338395,1648.00,-9
1679338696,1738.00,-9
1679338996,1836.00,-9
1679339296,1926.00,-9
1679339597,2023.00,-10
1679339897,2154.00,-10
1679340197,2223.00,-10
1679340497,2088.00,-9
1679340798,2019.00,-10
1679341098,1949.00,-9
1679341398,1848.00,-9
1679341699,1812.00,-9
1679341999,1775.00,-8
1679342299,1717.00,-8
1679342600,1681.00,-9
1679342900,1640.00,-9
1679343200,1610.00,-9
1679343500,1568.00,-9
1679343803,1529.00,-9
1679344104,1484.00,-11
1679344404,1446.00,-9
1679344704,1418.00,-8
1679345007,1384.00,-9
1679345307,1350.00,-9
1679345608,1316.00,-9
1679345908,1286.00,-9
1679346208,1253.00,-9
1679346508,1213.00,-9
1679346809,1183.00,-9
1679347109,1157.00,-9
1679347409,1132.00,-9
1679347709,1112.00,-8
1679348010,1089.00,-9
1679348310,1072.00,-9
1679348610,1046.00,-9
1679348910,1018.00,-9
1679349211,997.00,-9
1679349511,978.00,-9
1679349811,965.00,-8
1679350111,949.00,-11
1679350412,936.00,-7
1679350712,918.00,-10
1679351015,903.00,-9
1679351315,877.00,-8
1679351616,862.00,-9
1679351916,847.00,-8
1679352216,834.00,-8
1679352519,824.00,-8
1679352819,800.00,-9
1679353120,786.00,-9
1679353420,772.00,-9
1679353720,761.00,-8
1679354020,750.00,-8
1679354320,737.00,-8
1679354620,727.00,-11
1679354921,711.00,-9
1679355221,700.00,-7
1679355521,694.00,-8
1679355821,686.00,-10
1679356122,679.00,-8
1679356422,670.00,-9
1679356725,663.00,-8
1679357025,655.00,-8
1679357325,648.00,-8
1679357626,640.00,-8
1679357926,633.00,-9
1679358226,628.00,-8
1679358526,619.00,-8
1679358826,613.00,-9
1679359127,606.00,-8
1679359427,596.00,-8
1679359727,592.00,-8
1679360027,587.00,-8
1679360328,581.00,-8
1679360628,578.00,-8
1679360928,572.00,-8
1679361228,567.00,-8
1679361529,560.00,-9
1679361829,554.00,-9
1679362129,550.00,-8
1679362432,547.00,-9
1679362732,543.00,-9
1679363035,538.00,-11
1679363336,534.00,-8
1679363639,531.00,-8
1679363939,527.00,-9
1679364239,524.00,-8
1679364540,521.00,-8
1679364840,515.00,-9
1679365140,511.00,-9
1679365440,508.00,-8
1679365740,505.00,-8
1679366040,501.00,-8
1679366340,497.00,-9
1679366640,496.00,-8
1679366940,494.00,-7
1679367240,492.00,-7
1679367540,489.00,-8
1679367841,488.00,-7
1679368141,483.00,-8
1679368441,481.00,-9
1679368741,478.00,-7
1679369041,476.00,-7
1679369341,476.00,-8
1679369641,472.00,-8
1679369941,471.00,-8
1679370241,470.00,-8
1679370541,466.00,-8
1679370841,421.00,-8
1679371141,416.00,-8
1679371442,410.00,-8
1679371742,409.00,-8
1679372042,409.00,-8
1679372342,409.00,-8
1679372642,409.00,-7
1679372942,409.00,-8
1679373242,409.00,-8
1679373543,409.00,-7
1679373843,409.00,-9
1679374143,409.00,-8
1679374443,409.00,-8
1679374743,409.00,-9
1679375044,409.00,-7
1679375344,409.00,-8
1679375644,409.00,-7
1679375944,409.00,-8
1679376244,409.00,-8
1679376544,409.00,-7
1679376845,409.00,-8
1679377145,409.00,-8
1679377445,409.00,-8
1679377745,409.00,-9
1679378045,409.00,-8
1679378345,409.00,-9
1679378645,409.00,-8
1679378945,409.00,-8
1679379245,409.00,-11
1679379545,409.00,-9
1679379846,409.00,-10
1679380146,409.00,-9
1679380446,409.00,-11
1679380746,409.00,-9
1679381046,409.00,-9
1679381346,409.00,-10
1679381647,409.00,-10
1679381947,409.00,-10
1679382248,409.00,-10
1679382548,409.00,-9
1679382848,408.00,-10
1679383148,409.00,-9
1679383448,408.00,-11
1679383749,408.00,-10
1679384049,408.00,-9
1679384349,408.00,-9
1679384650,409.00,-11
1679384950,409.00,-10
1679385251,409.00,-9
1679385551,408.00,-9
1679385851,408.00,-8
1679386152,409.00,-11
1679386452,408.00,-10
1679386753,409.00,-10
1679387053,409.00,-11
1679387353,409.00,-10
1679387654,409.00,-10
1679387954,409.00,-9
1679388254,409.00,-10
1679388555,409.00,-11
1679388855,409.00,-9
1679389155,409.00,-9
1679389456,409.00,-10
1679389756,409.00,-9
1679390056,409.00,-10
1679390357,419.00,-11
1679390657,419.00,-15
1679390958,416.00,-9
1679391258,417.00,-9
1679391558,411.00,-9
1679391859,412.00,-10
1679392159,415.00,-11
1679392459,413.00,-10
1679392760,419.00,-10
1679393060,419.00,-9
1679393360,453.00,-10
1679393661,464.00,-10
1679393961,468.00,-10
1679394261,466.00,-10
1679394562,473.00,-10
1679394862,472.00,-9
1679395162,473.00,-9
1679395463,471.00,-9
1679395763,472.00,-10
1679396063,475.00,-8
1679396364,479.00,-8
1679396664,477.00,-9
1679396967,483.00,-9
1679397268,427.00,-9
1679397568,414.00,-10
1679397868,410.00,-8
1679398169,412.00,-10
1679398469,420.00,-9
1679398769,422.00,-14
1679399070,427.00,-10
1679399370,428.00,-10
1679399671,419.00,-10
1679399971,422.00,-10
1679400271,414.00,-9
1679400572,413.00,-9
1679400872,414.00,-9
1679401172,416.00,-9
1679401473,410.00,-9
1679401773,410.00,-9
1679402073,411.00,-10
1679402374,410.00,-9
1679402674,410.00,-9
1679402974,410.00,-10
1679403275,416.00,-10
1679403575,423.00,-9
1679403876,424.00,-9
1679404176,423.00,-9
1679404476,410.00,-9
1679404777,410.00,-10
1679405077,409.00,-10
1679405377,409.00,-9
1679405678,409.00,-11
1679405978,409.00,-8
1679406278,409.00,-8
1679406579,409.00,-10
1679406879,409.00,-10
1679407179,409.00,-16
1679407480,409.00,-9
1679407780,409.00,-10
1679408081,409.00,-9
1679408381,409.00,-8
1679408681,409.00,-9
1679408981,409.00,-9
1679409282,409.00,-11
1679409582,409.00,-9
1679409882,409.00,-10
1679410183,409.00,-9
1679410483,409.00,-9
1679410783,409.00,-10
1679411084,409.00,-9
1679411384,409.00,-10
1679411684,409.00,-9
1679411985,409.00,-10
1679412285,409.00,-9
1679412585,409.00,-9
1679412888,409.00,-9
1679413189,409.00,-9
1679413489,409.00,-10
1679413789,409.00,-9
1679414089,409.00,-11
1679414390,409.00,-8
1679414690,409.00,-9
1679414990,409.00,-10
1679415291,409.00,-9
1679415591,409.00,-11
1679415892,409.00,-9
1679416192,409.00,-9
1679416492,409.00,-9
1679416793,409.00,-9
1679417093,409.00,-11
1679417393,410.00,-9
1679417694,410.00,-8
1679417994,410.00,-8
1679418294,410.00,-8
1679418595,410.00,-11
1679418895,410.00,-9
1679419195,410.00,-9
1679419496,410.00,-9
1679419796,410.00,-9
1679420097,410.00,-8
1679420397,410.00,-9
1679420697,410.00,-9
1679420998,410.00,-8
1679421298,421.00,-11
1679421598,431.00,-9
1679421899,431.00,-10
1679422199,433.00,-9
1679422500,438.00,-9
1679422800,439.00,-9
1679423100,443.00,-9
1679423400,449.00,-8
1679423700,453.00,-11
1679424000,456.00,-8
1679424301,461.00,-7
1679424601,496.00,-8
1679424901,520.00,-8
1679425201,547.00,-10
1679425501,568.00,-8
1679425801,578.00,-10
1679426101,582.00,-9
1679426402,581.00,-9
1679426702,582.00,-8
1679427002,580.00,-8
1679427302,579.00,-9
1679427603,575.00,-10
1679427903,574.00,-8
1679428203,573.00,-9
1679428503,572.00,-8
1679428803,573.00,-11
1679429104,570.00,-9
1679429404,569.00,-9
1679429704,567.00,-9
1679430004,566.00,-8
1679430304,565.00,-8
1679430605,565.00,-8
1679430905,562.00,-9
1679431205,558.00,-8
1679431505,555.00,-9
1679431805,555.00,-9
1679432105,554.00,-9
1679432405,553.00,-9
1679432705,550.00,-9
1679433006,548.00,-9
1679433306,547.00,-11
1679433606,547.00,-8
1679433906,544.00,-9
1679434206,542.00,-9
1679434506,539.00,-9
1679434806,540.00,-8
1679435106,540.00,-8
1679435406,537.00,-8
1679435707,536.00,-8
1679436007,536.00,-8
1679436307,533.00,-8
1679436607,532.00,-8
1679436907,532.00,-8
1679437208,533.00,-9
1679437508,530.00,-8
1679437808,530.00,-8
1679438108,530.00,-8
1679438408,529.00,-8
1679438708,527.00,-9
1679439009,529.00,-8
1679439309,528.00,-9
1679439609,525.00,-8
1679439909,524.00,-8
1679440209,522.00,-8
1679440813,524.00,-8
1679441113,522.00,-8
1679441413,521.00,-8
1679441716,519.00,-7
1679442016,519.00,-7
1679442317,519.00,-7
1679442617,518.00,-8
1679442917,516.00,-9
1679443217,516.00,-8
1679443518,516.00,-8
1679443818,515.00,-8
1679444118,515.00,-8
1679444418,515.00,-8
1679444718,515.00,-8
1679445019,514.00,-8
1679445319,512.00,-9
1679445619,512.00,-7
1679445919,510.00,-8
1679446220,510.00,-8
1679446520,510.00,-8
1679446820,510.00,-8
1679447120,509.00,-8
1679447423,510.00,-7
1679447724,508.00,-8
1679448027,508.00,-8
1679448327,510.00,-8
1679448630,508.00,-8
1679448933,507.00,-8
1679449233,509.00,-9
1679449533,506.00,-8
1679449836,508.00,-7
1679450137,507.00,-8
1679450437,506.00,-8
1679450737,503.00,-9
1679451037,506.00,-8
1679451338,505.00,-9
1679451638,503.00,-8
1679451941,502.00,-8
1679452241,504.00,-8
1679452541,502.00,-8
1679452842,503.00,-9
1679453142,503.00,-8
1679453445,503.00,-8
1679453745,503.00,-8
1679454045,502.00,-8
1679454346,502.00,-9
1679454646,501.00,-9
1679454946,501.00,-8
1679455249,502.00,-9
1679455549,501.00,-8
1679455849,501.00,-11
1679456150,500.00,-8
1679456450,502.00,-8
1679456750,501.00,-8
1679457050,500.00,-7
1679457350,500.00,-7
1679457650,476.00,-10
1679457951,459.00,-8
1679458254,452.00,-9
1679458554,442.00,-8
1679458854,440.00,-9
1679459154,432.00,-8
1679459455,430.00,-8
1679459755,434.00,-9
1679460055,435.00,-8
1679460355,426.00,-8
1679460656,430.00,-8
1679460956,427.00,-8
1679461259,424.00,-8
1679461559,421.00,-10
1679461859,425.00,-9
1679462159,423.00,-8
1679462459,426.00,-7
1679462760,425.00,-7
1679463060,419.00,-8
1679463360,422.00,-8
1679463660,428.00,-8
1679463960,424.00,-9
1679464260,424.00,-8
1679464560,427.00,-8
1679464860,418.00,-7
1679465160,425.00,-7
1679465460,431.00,-10
1679465761,442.00,-10
1679466061,447.00,-11
1679466361,455.00,-8
1679466661,484.00,-7
1679466961,501.00,-8
1679467261,503.00,-9
1679467561,511.00,-10
1679467862,503.00,-9
1679468162,514.00,-9
1679468462,517.00,-8
1679468762,509.00,-8
1679469062,505.00,-10
1679469363,519.00,-9
1679469663,509.00,-8
1679469963,505.00,-9
1679470263,511.00,-8
1679470564,511.00,-8
1679470864,511.00,-8
1679471164,514.00,-9
1679471464,531.00,-8
1679471765,535.00,-10
1679472065,528.00,-10
1679472365,479.00,-10
1679472665,468.00,-9
1679472965,531.00,-9
1679473265,598.00,-10
1679473566,617.00,-8
1679473866,613.00,-15
1679474166,591.00,-10
1679474466,582.00,-9
1679474766,571.00,-10
1679475067,559.00,-10
1679475367,562.00,-10
1679475667,538.00,-9
1679475967,575.00,-8
1679476268,599.00,-9
1679476568,690.00,-10
1679476868,757.00,-9
1679477169,832.00,-10
1679477469,914.00,-9
1679478072,1031.00,-10
1679478373,1094.00,-9
1679478673,1142.00,-10
1679478973,1123.00,-10
1679479274,1070.00,-10
1679479574,1014.00,-11
1679479875,958.00,-10
1679480175,921.00,-9
1679480475,898.00,-10
1679480776,867.00,-9
1679481076,841.00,-9
1679481376,819.00,-9
1679481677,804.00,-9
1679481977,776.00,-9
1679482277,758.00,-11
1679482578,734.00,-10
1679482878,715.00,-10
1679483179,701.00,-9
1679483479,684.00,-9
1679483779,672.00,-9
1679484080,663.00,-9
1679484380,652.00,-9
1679484680,641.00,-9
1679484981,629.00,-10
1679485281,622.00,-9
1679485581,615.00,-11
1679485882,609.00,-10
1679486182,601.00,-9
1679486482,598.00,-10
1679486783,595.00,-9
1679487083,592.00,-11
1679487384,584.00,-10
1679487684,579.00,-9
1679487984,577.00,-9
1679488285,573.00,-9
1679488585,574.00,-9
1679488885,573.00,-9
1679489186,572.00,-9
1679489486,565.00,-9
1679489787,566.00,-9
1679490087,562.00,-9
1679490387,560.00,-9
1679490687,558.00,-9
1679490988,559.00,-10
1679491288,559.00,-11
1679491589,562.00,-10
1679491889,557.00,-9
1679492189,557.00,-9
1679492490,556.00,-11
1679492790,556.00,-10
1679493090,560.00,-9
1679493391,561.00,-11
1679493691,557.00,-11
1679493992,555.00,-10
1679494292,554.00,-10
1679494592,555.00,-9
1679494893,549.00,-10
1679495193,551.00,-9
1679495493,548.00,-9
1679495794,546.00,-9
1679496094,545.00,-8
1679496395,545.00,-9
1679496695,544.00,-10
1679496995,542.00,-10
1679497296,541.00,-11
1679497596,539.00,-10
1679497896,535.00,-9
1679498197,530.00,-11
1679498497,535.00,-10
1679498797,533.00,-10
1679499098,528.00,-9
1679499398,526.00,-9
1679499699,526.00,-9
1679499999,525.00,-9
1679500302,521.00,-12
1679500602,520.00,-9
1679500903,522.00,-9
1679501203,519.00,-9
1679501504,517.00,-10
1679501804,511.00,-10
1679502104,509.00,-9
1679502405,507.00,-9
1679502705,505.00,-10
1679503005,505.00,-11
1679503306,505.00,-9
1679503606,511.00,-11
1679503906,515.00,-10
1679504207,518.00,-9
1679504507,519.00,-10
1679504807,520.00,-9
1679505108,522.00,-11
1679505411,522.00,-10
1679505711,523.00,-11
1679506011,523.00,-9
1679506312,525.00,-9
1679506612,525.00,-10
1679506913,528.00,-9
1679507213,528.00,-9
1679507513,528.00,-10
1679507817,532.00,-9
1679508117,533.00,-10
1679508417,532.00,-9
1679508718,535.00,-10
1679509018,533.00,-8
1679509319,535.00,-9
1679509619,536.00,-9
1679509919,538.00,-10
1679510219,538.00,-11
1679510519,541.00,-8
1679510819,543.00,-7
1679511120,542.00,-8
1679511420,543.00,-9
1679511720,544.00,-9
1679512020,544.00,-9
1679512320,543.00,-9
1679512620,542.00,-7
1679512920,543.00,-8
1679513221,542.00,-8
1679513521,544.00,-10
1679513821,544.00,-8
1679514121,542.00,-9
1679514421,542.00,-8
1679514721,546.00,-8
1679515022,543.00,-9
1679515322,545.00,-10
1679515622,545.00,-8
1679515922,544.00,-8
1679516222,545.00,-9
1679516522,545.00,-8
1679516823,544.00,-8
1679517123,545.00,-9
1679517423,544.00,-11
1679517723,547.00,-8
1679518023,545.00,-8
1679518324,545.00,-8
1679518624,546.00,-8
1679518924,545.00,-8
1679519224,546.00,-9
1679519524,546.00,-8
1679519824,546.00,-9
1679520125,546.00,-8
1679520425,546.00,-8
1679520725,546.00,-8
1679521025,547.00,-7
1679521325,546.00,-9
1679521625,547.00,-8
1679521925,547.00,-7
1679522225,546.00,-8
1679522525,545.00,-9
1679522825,547.00,-8
1679523126,545.00,-8
1679523426,547.00,-9
1679523726,547.00,-8
1679524026,547.00,-9
1679524326,545.00,-8
1679524626,546.00,-7
1679524926,546.00,-8
1679525227,547.00,-9
1679525527,547.00,-9
1679525827,548.00,-8
1679526127,549.00,-9
1679526427,550.00,-8
1679526727,548.00,-8
1679527028,548.00,-8
1679527328,548.00,-8
1679527628,550.00,-8
1679527928,549.00,-8
1679528228,550.00,-9
1679528528,551.00,-7
1679528829,551.00,-8
1679529129,551.00,-8
1679529430,551.00,-8
1679529730,552.00,-8
1679530033,551.00,-8
1679530333,552.00,-7
1679530633,553.00,-7
1679530933,552.00,-9
1679531234,554.00,-6
1679531534,553.00,-8
1679531834,554.00,-8
1679532134,552.00,-8
1679532435,553.00,-9
1679532735,554.00,-8
1679533038,553.00,-7
1679533338,553.00,-7
1679533638,553.00,-7
1679533938,553.00,-8
1679534238,554.00,-9
1679534539,552.00,-7
1679534843,553.00,-8
1679535143,552.00,-8
1679535443,551.00,-8
1679535743,552.00,-8
1679536043,550.00,-8
1679536344,552.00,-8
1679536644,552.00,-8
1679536947,551.00,-8
1679537247,552.00,-8
1679537547,550.00,-8
1679537850,550.00,-8
1679538150,550.00,-7
1679538450,550.00,-7
1679538751,550.00,-8
1679539051,550.00,-10
1679539351,548.00,-7
1679539651,549.00,-8
1679539951,550.00,-8
1679540251,549.00,-8
1679540551,547.00,-8
1679540851,547.00,-8
1679541151,548.00,-9
1679541451,547.00,-7
1679541754,545.00,-8
1679542054,547.00,-8
1679542355,546.00,-9
1679542655,547.00,-8
1679542955,546.00,-8
1679543258,547.00,-8
1679543558,546.00,-8
1679543858,546.00,-7
1679544158,546.00,-17
1679544459,547.00,-9
1679544759,548.00,-8
1679545059,547.00,-8
1679545362,548.00,-8
1679545662,549.00,-7
1679545963,551.00,-7
1679546263,549.00,-8
1679546563,548.00,-8
1679546863,549.00,-8
1679547166,549.00,-8
1679547467,549.00,-9
1679547767,548.00,-10
1679548067,548.00,-9
1679548367,550.00,-8
1679548668,549.00,-8
1679548968,549.00,-8
1679549268,550.00,-9
1679549571,552.00,-9
1679549871,552.00,-9
1679550175,552.00,-9
1679550478,555.00,-9
1679550778,555.00,-8
1679551078,552.00,-10
1679551378,551.00,-10
1679551679,550.00,-9
1679551979,551.00,-8
1679552279,552.00,-11
1679552579,554.00,-10
1679552879,555.00,-9
1679553179,558.00,-10
1679553479,561.00,-9
1679553779,563.00,-8
1679554080,568.00,-8
1679554380,571.00,-9
1679554680,570.00,-7
1679554980,572.00,-8
1679555280,574.00,-9
1679555580,574.00,-10
1679555880,579.00,-8
1679556181,578.00,-9
1679556481,581.00,-8
1679556781,580.00,-8
1679557081,580.00,-10
1679557381,581.00,-11
1679557682,581.00,-11
1679557982,582.00,-9
1679558282,583.00,-9
1679558582,584.00,-10
1679558883,586.00,-9
1679559183,589.00,-9
1679559483,593.00,-8
1679559783,596.00,-9
1679560083,598.00,-10
1679560384,598.00,-10
1679560684,599.00,-13
1679560984,600.00,-11
1679561284,600.00,-9
1679561584,598.00,-11
1679561885,596.00,-10
1679562185,601.00,-10
1679562485,600.00,-8
1679562785,492.00,-9
1679563085,492.00,-10
1679563386,491.00,-9
1679563686,492.00,-11
1679563986,493.00,-10
1679564286,494.00,-9
1679564587,495.00,-12
1679564887,495.00,-11
1679565187,496.00,-9
1679565487,503.00,-11
1679565788,511.00,-11
1679566088,575.00,-9
1679566389,640.00,-10
1679566689,709.00,-10
1679566990,751.00,-11
1679567290,782.00,-9
1679567590,859.00,-11
1679567891,891.00,-10
1679568191,883.00,-10
1679568491,916.00,-10
1679568792,955.00,-11
1679569092,986.00,-11
1679569392,1031.00,-9
1679569693,1059.00,-10
1679569993,1083.00,-11
1679570294,1107.00,-12
1679570594,1090.00,-10
1679570894,1095.00,-10
1679571195,1124.00,-10
1679571495,1185.00,-10
1679571798,1166.00,-9
1679572098,1133.00,-9
1679572398,1083.00,-9
1679572699,1071.00,-8
1679572999,1083.00,-10
1679573299,1072.00,-9
1679573599,1065.00,-8
1679573899,1068.00,-10
1679574200,1049.00,-9
1679574500,1035.00,-8
1679574800,1034.00,-11
1679575100,1023.00,-9
1679575401,1038.00,-10
1679575701,1049.00,-11
1679576001,1056.00,-11
1679576302,1066.00,-9
1679576602,1072.00,-12
1679576902,1076.00,-12
1679577203,1080.00,-11
1679577503,1082.00,-11
1679577803,1087.00,-12
1679578104,1030.00,-11
1679578404,991.00,-13
1679578704,985.00,-10
1679579005,994.00,-9
1679579305,1001.00,-13
1679579605,1011.00,-10
1679579906,1013.00,-10
1679580206,1011.00,-9
1679580507,1009.00,-12
1679580807,999.00,-10
1679581107,998.00,-10
1679581408,993.00,-10
1679581708,989.00,-9
1679582009,990.00,-8
1679582309,991.00,-10
1679582609,995.00,-10
1679582910,988.00,-11
1679583210,974.00,-9
1679583510,930.00,-10
1679583811,909.00,-10
1679584111,895.00,-9
1679584411,882.00,-10
1679584712,868.00,-10
1679585012,862.00,-9
1679585313,854.00,-9
1679585613,850.00,-9
1679585913,842.00,-10
1679586214,837.00,-10
1679586514,827.00,-11
1679586814,820.00,-10
1679587115,812.00,-9
1679587415,804.00,-10
1679587715,802.00,-10
1679588016,797.00,-11
1679588316,794.00,-10
1679588617,786.00,-10
1679588917,780.00,-9
1679589217,772.00,-9
1679589518,765.00,-10
1679589818,758.00,-9
1679590118,750.00,-14
1679590419,746.00,-10
1679590719,740.00,-10
1679591019,738.00,-9
1679591320,733.00,-10
1679591620,729.00,-9
1679591920,727.00,-9
1679592221,722.00,-10
1679592521,717.00,-11
1679592822,713.00,-9
1679593122,708.00,-9
1679593422,703.00,-9
1679593723,700.00,-9
1679594023,694.00,-9
1679594323,691.00,-8
1679594624,680.00,-8
1679594924,677.00,-9
1679595224,673.00,-9
1679595525,668.00,-10
1679595825,664.00,-9
1679596125,662.00,-11
1679596426,656.00,-9
1679596726,653.00,-11
1679597026,649.00,-8
1679597327,646.00,-9
1679597627,642.00,-11
1679597927,639.00,-8
1679598228,635.00,-9
1679598528,634.00,-8
1679598828,632.00,-9
1679599129,625.00,-8
1679599432,621.00,-9
1679599732,619.00,-9
1679600032,617.00,-8
1679600333,612.00,-9
1679600633,608.00,-9
1679600933,604.00,-9
1679601233,600.00,-16
1679601534,596.00,-9
1679601834,596.00,-9
1679602134,592.00,-8
1679602435,588.00,-9
1679602735,585.00,-8
1679603035,584.00,-9
1679603336,578.00,-11
1679603636,576.00,-9
1679603936,574.00,-8
1679604236,569.00,-9
1679604537,565.00,-9
1679604837,563.00,-9
1679605137,561.00,-8
1679605437,558.00,-9
1679605738,555.00,-9
1679606038,552.00,-8
1679606338,549.00,-8
1679606638,546.00,-9
1679606938,544.00,-8
1679607239,542.00,-8
1679607539,540.00,-9
1679607839,536.00,-9
1679608139,534.00,-9
1679608439,534.00,-9
1679608739,530.00,-8
1679609039,530.00,-9
1679609339,527.00,-9
1679609639,525.00,-9
1679609939,523.00,-8
1679610240,521.00,-7
1679610540,520.00,-9
1679610840,515.00,-7
1679611140,514.00,-7
1679611440,513.00,-8
1679611740,512.00,-8
1679612040,508.00,-7
1679612340,506.00,-8
1679612640,505.00,-8
1679612941,503.00,-8
1679613241,501.00,-8
1679613541,502.00,-7
1679613841,498.00,-7
1679614141,497.00,-8
1679614441,496.00,-8
1679614741,494.00,-7
1679615041,494.00,-8
1679615342,491.00,-8
1679615642,489.00,-7
1679615942,487.00,-8
1679616242,485.00,-8
1679616542,484.00,-7
1679616843,483.00,-9
1679617143,482.00,-8
1679617443,482.00,-8
1679617743,480.00,-8
1679618043,479.00,-9
1679618343,479.00,-8
1679618644,476.00,-8
1679618944,474.00,-8
1679619244,474.00,-8
1679619544,472.00,-8
1679619844,471.00,-7
1679620144,469.00,-8
1679620444,469.00,-7
1679620744,466.00,-8
1679621044,467.00,-8
1679621345,466.00,-9
1679621645,465.00,-7
1679621945,462.00,-7
1679622245,462.00,-8
1679622545,461.00,-8
1679622845,461.00,-8
1679623145,458.00,-8
1679623445,457.00,-8
1679623745,455.00,-8
1679624045,453.00,-8
1679624346,454.00,-8
1679624646,453.00,-8
1679624946,452.00,-9
1679625246,453.00,-9
1679625546,451.00,-9
1679625846,448.00,-8
1679626147,449.00,-7
1679626447,445.00,-15
1679626747,445.00,-8
1679627047,445.00,-8
1679627347,445.00,-8
1679627647,442.00,-8
1679627948,444.00,-8
1679628248,442.00,-8
1679628548,442.00,-8
1679628848,440.00,-8
1679629148,438.00,-8
1679629449,440.00,-8
1679630052,438.00,-8
1679630355,435.00,-7
1679630655,434.00,-8
1679630955,432.00,-8
1679631256,435.00,-8
1679631556,433.00,-8
1679631856,433.00,-8
1679632156,433.00,-8
1679632456,434.00,-10
1679632757,433.00,-9
1679633057,431.00,-8
1679633357,430.00,-9
1679633657,431.00,-8
1679633960,430.00,-8
1679634261,430.00,-8
1679634561,430.00,-9
1679635164,429.00,-9
1679635464,429.00,-8
1679635765,431.00,-8
1679636065,431.00,-8
1679636365,430.00,-8
1679636665,430.00,-9
1679636966,429.00,-9
1679637266,429.00,-8
1679637566,429.00,-9
1679637866,431.00,-9
1679638170,432.00,-8
1679638470,431.00,-9
1679638770,432.00,-9
1679639070,432.00,-9
1679639371,432.00,-11
1679639674,433.00,-8
1679639974,435.00,-9
1679640274,434.00,-10
1679640575,434.00,-10
1679640875,434.00,-10
1679641175,435.00,-9
1679641475,437.00,-10
1679641776,436.00,-9
1679642076,438.00,-8
1679642376,438.00,-9
1679642677,440.00,-9
1679642977,439.00,-10
1679643277,440.00,-10
1679643577,421.00,-10
1679643878,410.00,-9
1679644178,410.00,-12
1679644478,424.00,-9
1679644778,410.00,-10
1679645078,410.00,-9
1679645379,410.00,-9
1679645679,410.00,-8
1679645979,409.00,-10
1679646279,409.00,-9
1679646580,440.00,-9
1679646880,506.00,-10
1679647181,522.00,-10
1679647481,592.00,-10
1679647781,616.00,-11
1679648082,641.00,-10
1679648382,653.00,-10
1679648682,672.00,-10
1679648983,675.00,-8
1679649283,684.00,-9
1679649583,667.00,-9
1679649884,598.00,-8
1679650184,632.00,-9
1679650484,606.00,-11
1679650785,621.00,-9
1679651085,580.00,-8
1679651385,563.00,-9
1679651686,535.00,-10
1679651986,564.00,-10
1679652286,577.00,-11
1679652586,531.00,-9
1679652887,457.00,-8
1679653187,457.00,-11
1679653487,477.00,-10
1679653788,547.00,-8
1679654088,587.00,-10
1679654388,590.00,-9
1679654689,566.00,-9
1679654989,534.00,-9
1679655289,673.00,-8
1679655589,806.00,-11
1679655890,871.00,-11
1679656190,899.00,-9
1679656490,900.00,-9
1679656791,892.00,-9
1679657091,884.00,-9
1679657391,875.00,-9
1679657691,866.00,-11
1679657992,862.00,-9
1679658292,849.00,-9
1679658592,823.00,-10
1679658893,814.00,-9
1679659193,802.00,-10
1679659493,791.00,-10
1679659793,788.00,-9
1679660094,783.00,-11
1679660394,779.00,-10
1679660694,763.00,-10
1679660995,759.00,-11
1679661295,750.00,-10
1679661595,739.00,-10
1679661896,732.00,-10
1679662196,723.00,-11
1679662496,715.00,-10
1679662797,702.00,-10
1679663097,692.00,-16
1679663397,684.00,-9
1679663697,675.00,-10
1679663998,666.00,-9
1679664298,658.00,-9
1679664599,653.00,-11
1679664899,648.00,-12
1679665199,641.00,-9
1679665499,639.00,-9
1679665799,629.00,-11
1679666099,618.00,-8
1679666400,607.00,-10
1679666700,601.00,-10
1679667000,594.00,-9
1679667300,589.00,-8
1679667600,580.00,-8
1679667900,575.00,-8
1679668201,571.00,-9
1679668501,567.00,-8
1679668801,558.00,-9
1679669101,556.00,-10
1679669401,552.00,-11
1679669701,550.00,-9
1679670002,552.00,-9
1679670302,552.00,-10
1679670602,551.00,-9
1679670902,549.00,-8
1679671203,546.00,-8
1679671503,547.00,-9
1679671803,546.00,-8
1679672103,544.00,-8
1679672404,544.00,-9
1679672704,541.00,-9
1679673004,541.00,-8
1679673304,538.00,-9
1679673604,537.00,-8
1679673904,537.00,-7
1679674205,536.00,-8
1679674505,535.00,-9
1679674805,532.00,-10
1679675105,528.00,-9
1679675405,529.00,-9
1679675705,526.00,-9
1679676006,526.00,-10
1679676306,524.00,-9
1679676606,520.00,-11
1679676906,520.00,-9
1679677206,520.00,-9
1679677507,517.00,-9
1679677807,515.00,-11
1679678107,512.00,-9
1679678407,507.00,-10
1679678708,507.00,-10
1679679008,504.00,-10
1679679308,502.00,-9
1679679608,500.00,-11
1679679909,498.00,-10
1679680512,493.00,-10
1679680812,491.00,-9
1679681113,488.00,-9
1679681413,486.00,-9
1679681713,484.00,-9
1679682014,482.00,-10
1679682314,479.00,-9
1679682615,477.00,-8
1679682915,476.00,-8
1679683215,473.00,-10
1679683515,472.00,-9
1679683816,470.00,-9
1679684116,468.00,-8
1679684416,467.00,-8
1679684717,465.00,-9
1679685017,464.00,-8
1679685317,464.00,-9
1679685618,462.00,-8
1679685918,460.00,-9
1679686218,459.00,-9
1679686518,454.00,-9
1679686819,454.00,-10
1679687119,450.00,-9
1679687419,450.00,-10
1679687720,450.00,-9
1679688020,447.00,-9
1679688320,444.00,-8
1679688620,444.00,-9
1679688920,442.00,-8
1679689221,441.00,-9
1679689521,441.00,-9
1679689821,439.00,-8
1679690122,440.00,-8
1679690422,436.00,-10
1679690722,436.00,-9
1679691022,435.00,-8
1679691323,435.00,-9
1679691623,433.00,-9
1679691923,433.00,-8
1679692223,431.00,-9
1679692524,430.00,-9
1679692824,429.00,-8
1679693124,430.00,-9
1679693424,429.00,-9
1679693725,429.00,-9
1679694025,427.00,-11
1679694325,426.00,-11
1679694625,427.00,-9
1679694926,425.00,-10
1679695229,422.00,-8
1679695532,426.00,-8
1679695832,422.00,-9
1679696132,421.00,-8
1679696435,422.00,-9
1679696739,421.00,-10
1679697039,418.00,-10
1679697339,419.00,-9
1679697639,419.00,-8
1679697939,419.00,-8
1679698240,418.00,-10
1679698540,419.00,-9
1679698840,416.00,-9
1679699140,416.00,-9
1679699441,416.00,-8
1679699741,414.00,-8
1679700041,415.00,-8
1679700341,413.00,-9
1679700642,413.00,-8
1679701245,411.00,-7
1679701545,411.00,-10
1679701845,411.00,-8
1679702145,411.00,-8
1679702449,410.00,-8
1679702749,411.00,-8
1679703049,411.00,-10
1679703350,410.00,-8
1679703650,410.00,-8
1679703953,410.00,-8
1679704253,410.00,-8
1679704553,410.00,-8
1679704853,410.00,-9
1679705153,410.00,-8
1679705454,410.00,-8
1679705754,410.00,-8
1679706054,410.00,-9
1679706354,410.00,-9
1679706655,410.00,-8
1679707258,410.00,-8
1679707558,410.00,-9
1679707859,410.00,-9
1679708162,410.00,-9
1679708462,410.00,-7
1679708762,410.00,-6
1679709062,410.00,-8
1679709362,410.00,-12
1679709662,410.00,-7
1679709962,410.00,-8
1679710263,410.00,-7
1679710563,410.00,-8
1679710863,410.00,-7
1679711163,410.00,-8
1679711463,410.00,-8
1679711763,410.00,-8
1679712064,410.00,-8
1679712364,410.00,-8
1679712664,410.00,-8
1679712964,410.00,-8
1679713264,410.00,-8
1679713564,410.00,-8
1679713865,410.00,-8
1679714165,409.00,-8
1679714465,409.00,-8
1679714765,409.00,-8
1679715065,410.00,-8
1679715365,409.00,-7
1679715665,409.00,-6
1679715965,409.00,-8
1679716265,409.00,-8
1679716566,409.00,-7
1679716866,409.00,-9
1679717166,409.00,-8
1679717466,409.00,-7
1679717766,409.00,-9
1679718066,409.00,-8
1679718366,409.00,-8
1679718666,409.00,-9
1679718966,409.00,-9
1679719266,409.00,-7
1679719566,409.00,-9
1679719866,409.00,-8
1679720167,409.00,-8
1679720467,409.00,-9
1679720767,409.00,-10
1679721067,409.00,-8
1679721367,409.00,-8
1679721667,409.00,-8
1679721967,409.00,-8
1679722267,409.00,-8
1679722567,409.00,-7
1679722867,409.00,-8
1679723167,409.00,-7
1679723468,409.00,-8
1679723768,409.00,-8
1679724068,409.00,-8
1679724368,409.00,-8
1679724668,409.00,-9
1679724968,409.00,-8
1679725268,409.00,-9
1679725569,409.00,-9
1679725869,409.00,-9
1679726169,409.00,-9
1679726469,409.00,-7
1679726769,409.00,-8
1679727069,409.00,-8
1679727370,409.00,-9
1679727670,409.00,-8
1679727970,409.00,-8
1679728270,409.00,-8
1679728571,409.00,-9
1679728871,409.00,-8
1679729171,409.00,-8
1679729471,409.00,-9
1679730074,409.00,-9
1679730375,409.00,-8
1679730675,409.00,-9
1679730975,409.00,-8
1679731276,409.00,-9
1679731576,409.00,-9
1679731876,409.00,-9
1679732177,409.00,-8
1679732477,409.00,-8
1679732778,409.00,-10
1679733078,409.00,-8
1679733378,409.00,-9
1679733679,409.00,-9
1679733979,409.00,-9
1679734279,409.00,-9
1679734579,409.00,-9
1679734880,410.00,-9
1679735180,410.00,-8
1679735480,410.00,-8
1679735781,411.00,-9
1679736081,412.00,-15
1679736381,413.00,-9
1679736681,412.00,-9
1679736982,416.00,-9
1679737282,418.00,-11
1679737582,421.00,-8
1679737883,422.00,-9
1679738183,421.00,-11
1679738483,422.00,-9
1679738784,424.00,-9
1679739084,425.00,-9
1679739384,429.00,-9
1679739685,429.00,-9
1679739985,428.00,-13
1679740285,430.00,-10
1679740586,431.00,-8
1679740886,429.00,-10
1679741186,433.00,-8
1679741486,430.00,-9
1679741787,433.00,-9
1679742087,433.00,-9
1679742388,433.00,-9
1679742688,435.00,-10
1679742988,431.00,-10
1679743288,432.00,-10
1679743589,430.00,-9
1679743889,432.00,-9
1679744190,434.00,-9
1679744490,435.00,-9
1679744790,435.00,-9
1679745090,434.00,-11
1679745391,434.00,-9
1679745691,436.00,-9
1679745991,437.00,-10
1679746292,437.00,-9
1679746592,440.00,-10
1679746893,441.00,-9
1679747193,440.00,-10
1679747493,439.00,-9
1679747794,439.00,-9
1679748094,438.00,-9
1679748397,436.00,-10
1679748697,435.00,-9
1679748998,437.00,-10
1679749298,437.00,-10
1679749599,437.00,-8
1679749899,435.00,-9
1679750199,434.00,-8
1679750500,435.00,-9
1679750800,436.00,-9
1679751100,438.00,-8
1679751704,437.00,-10
1679752004,434.00,-8
1679752304,434.00,-14
1679752605,433.00,-8
1679752905,433.00,-11
1679753205,431.00,-9
1679753506,432.00,-8
1679753806,433.00,-10
1679754106,432.00,-9
1679754407,431.00,-9
1679754707,431.00,-11
1679755010,429.00,-10
1679755310,429.00,-9
1679755914,426.00,-11
1679756214,427.00,-9
1679756514,424.00,-9
1679756815,424.00,-9
1679757115,423.00,-9
1679757415,422.00,-9
1679757716,422.00,-10
1679758016,420.00,-9
1679758317,419.00,-9
1679758617,420.00,-9
1679758917,418.00,-10
1679759218,417.00,-9
1679759518,417.00,-9
1679759819,417.00,-8
1679760119,418.00,-10
1679760419,417.00,-11
1679760719,417.00,-9
1679761020,415.00,-9
1679761320,415.00,-9
1679761621,413.00,-10
1679761922,412.00,-18
1679762222,415.00,-8
1679762522,414.00,-10
1679762822,413.00,-8
1679763123,415.00,-8
1679763423,416.00,-7
1679763723,414.00,-7
1679764023,414.00,-9
1679764323,412.00,-10
1679764624,412.00,-9
1679764924,412.00,-9
1679765224,411.00,-8
1679765524,411.00,-8
1679765824,410.00,-7
1679766124,410.00,-11
1679766425,410.00,-8
1679766725,410.00,-9
1679767025,410.00,-9
1679767325,410.00,-10
1679767626,410.00,-10
1679767926,410.00,-9
1679768226,410.00,-9
1679768526,410.00,-9
1679768827,410.00,-9
1679769127,410.00,-9
1679769427,410.00,-9
1679769727,410.00,-10
1679770027,410.00,-8
1679770592,410.00,-11
1679770893,410.00,-9
1679771193,410.00,-9
1679771493,410.00,-8
1679771793,410.00,-9
1679772094,410.00,-9
1679772394,410.00,-9
1679772694,410.00,-11
1679772995,410.00,-11
1679773295,410.00,-11
1679773595,410.00,-8
1679773895,410.00,-9
1679774196,410.00,-9
1679774496,410.00,-9
1679774796,410.00,-9
1679775096,410.00,-9
1679775397,410.00,-11
1679775697,410.00,-9
1679775997,410.00,-10
1679776298,410.00,-8
1679776598,409.00,-10
1679776898,409.00,-8
1679777198,409.00,-9
1679777498,409.00,-11
1679777799,409.00,-9
1679778099,409.00,-9
1679778399,409.00,-9
1679778699,409.00,-9
1679779000,409.00,-10
1679779300,409.00,-10
1679779600,409.00,-8
1679779900,409.00,-9
1679780200,409.00,-10
1679780501,409.00,-9
1679780801,409.00,-9
1679781101,409.00,-9
1679781401,409.00,-8
1679781701,409.00,-10
1679782002,409.00,-10
1679782302,409.00,-9
1679782602,409.00,-9
1679782902,409.00,-9
1679783203,409.00,-8
1679783503,409.00,-10
1679783803,409.00,-8
1679784103,409.00,-9
1679784403,409.00,-11
1679784704,409.00,-9
1679785004,409.00,-8
1679785304,409.00,-8
1679785604,409.00,-9
1679785904,409.00,-10
1679786205,409.00,-8
1679786505,409.00,-8
1679786805,409.00,-8
1679787105,409.00,-8
1679787405,409.00,-9
1679787706,409.00,-10
1679788006,409.00,-8
1679788306,409.00,-8
1679788606,409.00,-9
1679788906,409.00,-8
1679789207,409.00,-10
1679789507,409.00,-8
1679789807,409.00,-11
1679790107,409.00,-8
1679790407,409.00,-8
1679790708,409.00,-8
1679791008,409.00,-9
1679791308,409.00,-8
1679791608,409.00,-8
1679791908,409.00,-10
1679792209,409.00,-8
1679792509,409.00,-9
1679792809,409.00,-8
1679793109,409.00,-8
1679793410,409.00,-8
1679793710,409.00,-8
1679794010,409.00,-7
1679794310,409.00,-8
1679794610,409.00,-9
1679794911,409.00,-8
1679795211,409.00,-9
1679795511,409.00,-8
1679795811,409.00,-9
1679796112,409.00,-8
1679796412,409.00,-9
1679796712,409.00,-8
1679797012,409.00,-9
1679797312,409.00,-8
1679797613,408.00,-11
1679797913,409.00,-8
1679798213,409.00,-8
1679798513,408.00,-9
1679798814,408.00,-8
1679799114,408.00,-9
1679799414,408.00,-8
1679799714,409.00,-9
1679800015,408.00,-8
1679800315,408.00,-10
1679800615,408.00,-8
1679800915,408.00,-8
1679801216,408.00,-8
1679801516,408.00,-9
1679801816,408.00,-8
1679802116,408.00,-8
1679802416,408.00,-8
1679802717,408.00,-8
1679803017,408.00,-9
1679803317,408.00,-8
1679803617,408.00,-9
1679803918,408.00,-8
1679804218,408.00,-10
1679804518,408.00,-8
1679804818,408.00,-8
1679805119,408.00,-8
1679805419,408.00,-8
1679805719,408.00,-9
1679806019,408.00,-10
1679806319,408.00,-8
1679806620,408.00,-8
1679806920,408.00,-9
1679807220,408.00,-8
1679807520,408.00,-9
1679807820,409.00,-8
1679808121,408.00,-8
1679808421,408.00,-11
1679808721,408.00,-8
1679809021,408.00,-9
1679809321,408.00,-8
1679809621,408.00,-9
1679809922,408.00,-8
1679810222,408.00,-11
1679810522,408.00,-9
1679810822,408.00,-9
1679811122,409.00,-9
1679811422,409.00,-9
1679811723,409.00,-9
1679812023,409.00,-8
1679812323,409.00,-9
1679812623,409.00,-8
1679812924,409.00,-9
1679813224,408.00,-9
1679813524,409.00,-9
1679813824,409.00,-9
1679814125,409.00,-8
1679814425,409.00,-8
1679814725,409.00,-9
1679815025,409.00,-8
1679815325,409.00,-8
1679815625,409.00,-9
1679815925,409.00,-7
1679816225,409.00,-6
1679816525,409.00,-10
1679816826,409.00,-7
1679817126,409.00,-9
1679817426,409.00,-9
1679817726,409.00,-9
1679818026,409.00,-8
1679818326,409.00,-9
1679818626,409.00,-8
1679818926,409.00,-8
1679819227,409.00,-8
1679819527,409.00,-9
1679819827,409.00,-8
1679820127,409.00,-9
1679820427,409.00,-9
1679820727,409.00,-9
1679821028,409.00,-9
1679821328,409.00,-8
1679821628,409.00,-8
1679821928,409.00,-9
1679822228,409.00,-10
1679822529,409.00,-9
1679822829,409.00,-8
1679823129,409.00,-9
1679823429,409.00,-8
1679823730,409.00,-8
1679824030,409.00,-18
1679824330,409.00,-10
1679824630,409.00,-9
1679824930,409.00,-10
1679825230,409.00,-9
1679825531,409.00,-8
1679825831,409.00,-8
1679826131,409.00,-9
1679826431,409.00,-9
1679826731,409.00,-9
1679827031,409.00,-9
1679827331,409.00,-8
1679827632,409.00,-7
1679828235,409.00,-9
1679828535,409.00,-8
1679828835,409.00,-9
1679829136,409.00,-10
1679829436,409.00,-10
1679829736,409.00,-9
1679830037,409.00,-8
1679830337,409.00,-9
1679830637,409.00,-9
1679830938,409.00,-9
1679831238,409.00,-9
1679831538,409.00,-9
1679831838,409.00,-10
1679832139,409.00,-8
1679832439,409.00,-9
1679832739,409.00,-9
1679833040,409.00,-9
1679833340,409.00,-10
1679833640,409.00,-11
1679833941,409.00,-9
1679834241,409.00,-9
1679834541,409.00,-9
1679834842,409.00,-9
1679835142,409.00,-11
1679835442,409.00,-9
1679835742,409.00,-9
1679836043,409.00,-8
1679836343,409.00,-9
1679836643,409.00,-9
1679836944,409.00,-11
1679837244,409.00,-11
1679837544,409.00,-11
1679837844,409.00,-9
1679838145,409.00,-9
1679838445,409.00,-9
1679838745,409.00,-10
1679839046,409.00,-9
1679839346,409.00,-10
1679839646,409.00,-9
1679839946,409.00,-9
1679840247,409.00,-11
1679840547,409.00,-11
1679840847,409.00,-11
1679841147,409.00,-9
1679841448,409.00,-10
1679841748,409.00,-9
1679842048,409.00,-10
1679842349,409.00,-10
1679842649,409.00,-8
1679842949,409.00,-9
1679843249,409.00,-9
1679843550,409.00,-10
1679843850,409.00,-10
1679844150,409.00,-9
1679844450,409.00,-9
1679844751,409.00,-9
1679845051,409.00,-9
1679845351,409.00,-9
1679845651,409.00,-9
1679845952,409.00,-9
1679846252,409.00,-11
1679846552,409.00,-9
1679846852,409.00,-8
1679847153,409.00,-9
1679847453,409.00,-9
1679847753,409.00,-9
1679848053,409.00,-9
1679848354,409.00,-9
1679848654,409.00,-9
1679848954,409.00,-10
1679849254,409.00,-9
1679849555,409.00,-10
1679849855,409.00,-11
1679850155,409.00,-9
1679850455,409.00,-9
1679850756,409.00,-11
1679851056,409.00,-8
1679851356,409.00,-9
1679851657,409.00,-11
1679851957,409.00,-8
1679852257,409.00,-10
1679852557,409.00,-9
1679852858,409.00,-11
1679853158,409.00,-11
1679853458,409.00,-9
1679853758,409.00,-9
1679854059,409.00,-9
1679854359,409.00,-9
1679854659,409.00,-10
1679854959,409.00,-9
1679855260,409.00,-9
1679855560,409.00,-8
1679855860,409.00,-9
1679856161,409.00,-10
1679856461,409.00,-9
1679856761,409.00,-10
1679857061,409.00,-9
1679857362,409.00,-10
1679857662,409.00,-9
1679857962,409.00,-10
1679858262,417.00,-9
1679858562,416.00,-9
1679858863,417.00,-10
1679859163,417.00,-9
1679859463,417.00,-9
1679859763,417.00,-8
1679860064,416.00,-9
1679860364,417.00,-9
1679860664,415.00,-9
1679860964,416.00,-9
1679861265,416.00,-9
1679861565,417.00,-8
1679861865,415.00,-9
1679862165,417.00,-9
1679862465,413.00,-8
1679862766,416.00,-9
1679863066,414.00,-10
1679863366,415.00,-9
1679863666,417.00,-11
1679863967,414.00,-9
1679864267,416.00,-9
1679864567,416.00,-8
1679864867,416.00,-9
1679865167,414.00,-8
1679865468,413.00,-10
1679865768,414.00,-9
1679866068,414.00,-9
1679866368,412.00,-8
1679866669,413.00,-9
1679866969,413.00,-8
1679867269,414.00,-8
1679867569,414.00,-9
1679867869,413.00,-8
1679868170,411.00,-8
1679868470,411.00,-8
1679868770,411.00,-8
1679869070,412.00,-9
1679869371,410.00,-9
1679869671,411.00,-8
1679869971,411.00,-8
1679870271,412.00,-9
1679870571,410.00,-9
1679870872,410.00,-9
1679871172,410.00,-8
1679871472,410.00,-7
1679871772,410.00,-8
1679872072,410.00,-8
1679872373,410.00,-8
1679872673,410.00,-8
1679872973,410.00,-8
1679873273,410.00,-10
1679873574,410.00,-8
1679873874,410.00,-8
1679874174,410.00,-8
1679874474,410.00,-8
1679874774,410.00,-8
1679875075,410.00,-8
1679875375,410.00,-8
1679875675,410.00,-8
1679875975,410.00,-9
1679876276,410.00,-8
1679876576,410.00,-8
1679876876,410.00,-8
1679877176,410.00,-9
1679877476,410.00,-9
1679877777,410.00,-8
1679878077,410.00,-8
1679878377,410.00,-10
1679878677,410.00,-8
1679878978,410.00,-9
1679879278,410.00,-8
1679879578,410.00,-8
1679879878,410.00,-8
1679880179,410.00,-8
1679880479,410.00,-8
1679880779,410.00,-8
1679881079,410.00,-8
1679881379,410.00,-8
1679881680,410.00,-8
1679881980,410.00,-9
1679882280,410.00,-8
1679882580,410.00,-9
1679882880,410.00,-8
1679883181,410.00,-9
1679883481,410.00,-8
1679883781,410.00,-9
1679884081,410.00,-8
1679884381,410.00,-9
1679884681,410.00,-7
1679884981,410.00,-8
1679885282,410.00,-7
1679885582,410.00,-13
1679885882,410.00,-8
1679886182,410.00,-8
1679886482,410.00,-8
1679886782,410.00,-8
1679887083,410.00,-8
1679887383,410.00,-9
1679887683,410.00,-9
1679887983,410.00,-8
1679888284,410.00,-8
1679888584,410.00,-8
1679888884,410.00,-8
1679889184,410.00,-10
1679889485,410.00,-9
1679889785,410.00,-8
1679890085,410.00,-9
1679890385,410.00,-8
1679890685,410.00,-8
1679890986,410.00,-9
1679891286,410.00,-8
1679891586,410.00,-9
1679891886,410.00,-10
1679892187,410.00,-8
1679892487,410.00,-10
1679892787,410.00,-8
1679893087,410.00,-10
1679893388,410.00,-10
1679893688,410.00,-10
1679893988,410.00,-10
1679894288,410.00,-10
1679894589,410.00,-8
1679894889,410.00,-9
1679895189,410.00,-9
1679895489,413.00,-9
1679895790,412.00,-9
1679896090,413.00,-10
1679896390,416.00,-10
1679896690,415.00,-8
1679896991,418.00,-10
1679897291,420.00,-9
1679897591,421.00,-10
1679897891,421.00,-8
1679898191,424.00,-8
1679898491,426.00,-10
1679898791,427.00,-12
1679899092,430.00,-9
1679899392,432.00,-9
1679899692,435.00,-10
1679899992,435.00,-11
1679900292,435.00,-9
1679900592,439.00,-9
1679900893,442.00,-9
1679901193,443.00,-9
1679901493,446.00,-8
1679901793,449.00,-9
1679902093,452.00,-9
1679902393,454.00,-9
1679902694,454.00,-13
1679902994,455.00,-9
1679903294,457.00,-8
1679903594,458.00,-9
1679903894,458.00,-9
1679904195,461.00,-11
1679904495,466.00,-9
1679904795,466.00,-8
1679905095,469.00,-10
1679905396,472.00,-9
1679905696,476.00,-10
1679905996,474.00,-9
1679906296,477.00,-9
1679906597,478.00,-9
1679906897,481.00,-9
1679907197,482.00,-11
1679907497,484.00,-8
1679907798,490.00,-10
1679908098,493.00,-11
1679908398,493.00,-10
1679908698,495.00,-10
1679908998,495.00,-10
1679909298,495.00,-10
1679909599,496.00,-9
1679909899,495.00,-10
1679910199,496.00,-9
1679910499,500.00,-9
1679910799,501.00,-9
1679911100,503.00,-9
1679911400,504.00,-9
1679911700,506.00,-9
1679912001,508.00,-9
1679912301,509.00,-11
1679912601,512.00,-9
1679912901,513.00,-10
1679913202,516.00,-9
1679913502,519.00,-11
1679913802,522.00,-9
1679914103,523.00,-10
1679914403,526.00,-10
1679914703,529.00,-11
1679915004,529.00,-11
1679915304,532.00,-9
1679915604,533.00,-12
1679915905,535.00,-12
1679916205,534.00,-9
1679916506,537.00,-9
1679916806,538.00,-9
1679917106,540.00,-11
1679917407,543.00,-10
1679917707,544.00,-9
1679918007,546.00,-9
1679918308,547.00,-9
1679918608,548.00,-11
1679918908,549.00,-11
1679919209,548.00,-10
1679919509,551.00,-10
1679919809,551.00,-11
1679920110,554.00,-9
1679920410,554.00,-10
1679920711,559.00,-8
1679921011,560.00,-9
1679921312,559.00,-11
1679921612,562.00,-9
1679921912,561.00,-10
1679922213,560.00,-9
1679922513,558.00,-8
1679922813,558.00,-9
1679923114,558.00,-11
1679923414,553.00,-9
1679923714,552.00,-11
1679924015,551.00,-10
1679924315,551.00,-9
1679924616,549.00,-9
1679924916,550.00,-11
1679925216,549.00,-9
1679925517,548.00,-9
1679925817,549.00,-9
1679926117,547.00,-10
1679926418,545.00,-11
1679926718,567.00,-11
1679927019,592.00,-10
1679927319,617.00,-12
1679927619,644.00,-9
1679927920,671.00,-9
1679928220,698.00,-9
1679928520,722.00,-9
1679928821,742.00,-9
1679929121,760.00,-9
1679929421,748.00,-11
1679929722,654.00,-9
1679930022,572.00,-10
1679930322,534.00,-9
1679930623,511.00,-8
1679930923,502.00,-8
1679931223,491.00,-9
1679931524,486.00,-10
1679931824,487.00,-10
1679932124,485.00,-10
1679932425,488.00,-10
1679932725,584.00,-10
1679933025,671.00,-10
1679933325,713.00,-10
1679933626,722.00,-9
1679933926,719.00,-9
1679934226,723.00,-11
1679934527,720.00,-9
1679934827,715.00,-10
1679935127,712.00,-10
1679935428,712.00,-10
1679935728,718.00,-9
1679936028,720.00,-9
1679936328,656.00,-9
1679936629,614.00,-10
1679936929,605.00,-10
1679937229,621.00,-8
1679937530,628.00,-9
1679937830,666.00,-9
1679938130,682.00,-9
1679938430,687.00,-15
1679938731,691.00,-9
1679939031,692.00,-8
1679939331,689.00,-9
1679939631,696.00,-10
1679939932,706.00,-9
1679940232,736.00,-9
1679940532,831.00,-9
1679940832,908.00,-9
1679941133,978.00,-9
1679941433,1129.00,-9
1679941733,1131.00,-8
1679942033,1091.00,-9
1679942333,1039.00,-11
1679942634,981.00,-9
1679942934,955.00,-8
1679943234,927.00,-9
1679943534,905.00,-9
1679943835,878.00,-10
1679944135,857.00,-10
1679944435,832.00,-9
1679944735,800.00,-8
1679945035,783.00,-12
1679945336,766.00,-9
1679945636,747.00,-8
1679945936,736.00,-11
1679946236,719.00,-9
1679946537,700.00,-9
1679946837,689.00,-10
1679947137,675.00,-10
1679947437,664.00,-9
1679947738,654.00,-9
1679948038,644.00,-9
1679948338,630.00,-9
1679948638,619.00,-11
1679948939,610.00,-9
1679949239,602.00,-9
1679949539,593.00,-9
1679949839,580.00,-8
1679950140,572.00,-8
1679950440,567.00,-8
1679950740,559.00,-9
1679951040,553.00,-9
1679951340,547.00,-8
1679951640,539.00,-9
1679951941,533.00,-8
1679952241,529.00,-8
1679952541,523.00,-8
1679952841,519.00,-8
1679953141,511.00,-8
1679953441,508.00,-9
1679953742,503.00,-9
1679954042,498.00,-8
1679954342,494.00,-10
1679954642,491.00,-9
1679954942,487.00,-9
1679955242,484.00,-9
1679955543,480.00,-8
1679955843,478.00,-8
1679956143,472.00,-9
1679956443,473.00,-7
1679956743,468.00,-8
1679957044,465.00,-8
1679957344,465.00,-8
1679957644,461.00,-8
1679957944,460.00,-9
1679958245,456.00,-8
1679958545,452.00,-8
1679958845,450.00,-8
1679959145,449.00,-8
1679959446,446.00,-9
1679959746,445.00,-8
1679960046,446.00,-8
1679960346,443.00,-9
1679960647,441.00,-8
1679960947,440.00,-8
1679961247,437.00,-8
1679961547,438.00,-8
1679961847,436.00,-8
1679962148,433.00,-8
1679962448,431.00,-8
1679962748,432.00,-7
1679963048,431.00,-8
1679963349,430.00,-10
1679963649,427.00,-9
1679963949,428.00,-9
1679964249,427.00,-8
1679964550,425.00,-8
1679964850,422.00,-8
1679965150,425.00,-9
1679965450,424.00,-7
1679965750,422.00,-8
1679966051,422.00,-8
1679966351,421.00,-8
1679966651,421.00,-10
1679966951,419.00,-10
1679967252,419.00,-8
1679967552,419.00,-8
1679967852,419.00,-8
1679968152,417.00,-8
1679968452,416.00,-10
1679968753,416.00,-9
1679969053,415.00,-8
1679969353,416.00,-8
1679969653,414.00,-8
1679969954,416.00,-8
1679970254,414.00,-8
1679970554,414.00,-8
1679970854,414.00,-9
1679971154,413.00,-8
1679971455,413.00,-8
1679971755,412.00,-8
1679972055,412.00,-8
1679972355,413.00,-8
1679972656,413.00,-8
1679972956,412.00,-8
1679973256,413.00,-10
1679973556,411.00,-9
1679973857,411.00,-8
1679974157,412.00,-9
1679974457,412.00,-8
1679974757,411.00,-8
1679975058,413.00,-8
1679975358,411.00,-11
1679975658,412.00,-8
1679975958,410.00,-8
1679976258,410.00,-8
1679976559,409.00,-8
1679976859,409.00,-9
1679977159,409.00,-8
1679977459,409.00,-8
1679977760,409.00,-8
1679978060,409.00,-8
1679978360,409.00,-8
1679978660,409.00,-8
1679978961,409.00,-8
1679979261,409.00,-9
1679979561,409.00,-8
1679979861,409.00,-10
1679980161,409.00,-10
1679980461,409.00,-8
1679980761,409.00,-13
1679981061,409.00,-8
1679981362,409.00,-7
1679981662,409.00,-8
1679981962,409.00,-9
1679982262,409.00,-9
1679982562,409.00,-6
1679982862,409.00,-9
1679983162,409.00,-9
1679983463,409.00,-19
1679983763,409.00,-9
1679984063,409.00,-10
1679984363,409.00,-10
1679984663,409.00,-9
1679984964,409.00,-9
1679985264,409.00,-9
1679985564,409.00,-9
1679985864,409.00,-9
1679986164,409.00,-10
1679986465,409.00,-9
1679986765,409.00,-10
1679987065,409.00,-12
1679987366,409.00,-9
1679987666,409.00,-10
1679987966,409.00,-9
1679988266,410.00,-10
1679988566,409.00,-10
1679988867,410.00,-9
1679989167,410.00,-11
1679989467,410.00,-9
1679989767,410.00,-10
1679990067,410.00,-10
1679990368,410.00,-10
1679990668,410.00,-9
1679990968,410.00,-8
1679991268,410.00,-9
1679991568,410.00,-9
1679991868,410.00,-10
1679992169,410.00,-9
1679992469,410.00,-10
1679992769,410.00,-11
1679993069,409.00,-11
1679993370,409.00,-10
1679993670,409.00,-10
1679993970,409.00,-9
1679994270,409.00,-9
1679994571,418.00,-9
1679994871,443.00,-9
1679995171,451.00,-11
1679995472,455.00,-9
1679995772,436.00,-10
1679996072,447.00,-9
1679996372,454.00,-8
1679996673,460.00,-9
1679996973,456.00,-10
1679997273,451.00,-11
1679997574,449.00,-9
1679998177,453.00,-10
1679998477,458.00,-9
1679998778,459.00,-10
1679999078,463.00,-9
1679999379,463.00,-10
1679999679,453.00,-11
1679999979,457.00,-10
1680000280,466.00,-11
1680000580,487.00,-11
1680000881,494.00,-10
1680001181,503.00,-9
1680001481,490.00,-10
1680001782,477.00,-9
1680002082,487.00,-10
1680002382,488.00,-9
1680002683,476.00,-10
1680002983,481.00,-9
1680003283,492.00,-12
1680003584,477.00,-10
1680003884,484.00,-11
1680004184,493.00,-11
1680004485,498.00,-10
1680004785,493.00,-9
1680005085,495.00,-10
1680005386,483.00,-9
1680005686,490.00,-11
1680005986,482.00,-12
1680006287,464.00,-10
1680006587,438.00,-10
1680006887,411.00,-9
1680007188,410.00,-9
1680007488,409.00,-9
1680007788,409.00,-11
1680008089,408.00,-9
1680008389,408.00,-9
1680008690,408.00,-10
1680008990,409.00,-10
1680009290,409.00,-9
1680009591,408.00,-15
1680009891,409.00,-10
1680010191,408.00,-9
1680010492,409.00,-9
1680010792,408.00,-9
1680011092,408.00,-9
1680011393,408.00,-9
1680011693,408.00,-11
1680011993,409.00,-10
1680012294,409.00,-9
1680012594,408.00,-10
1680012894,409.00,-11
1680013195,409.00,-9
1680013495,409.00,-10
1680013796,408.00,-10
1680014096,409.00,-11
1680014396,408.00,-9
1680014697,408.00,-11
1680014997,409.00,-9
1680015297,408.00,-9
1680015598,409.00,-9
1680015898,409.00,-11
1680016198,408.00,-9
1680016498,408.00,-9
1680016799,409.00,-11
1680017099,409.00,-9
1680017399,409.00,-9
1680017700,409.00,-9
1680018000,409.00,-9
1680018300,409.00,-10
1680018601,409.00,-11
1680018901,408.00,-9
1680019201,409.00,-9
1680019502,409.00,-9
1680019802,409.00,-9
1680020102,408.00,-9
1680020403,409.00,-9
1680020703,409.00,-9
1680021004,409.00,-9
1680021304,409.00,-9
1680021604,409.00,-9
1680021905,408.00,-11
1680022205,409.00,-9
1680022505,409.00,-11
1680022806,408.00,-9
1680023106,408.00,-9
1680023406,409.00,-10
1680023707,409.00,-9
1680024007,408.00,-10
1680024307,409.00,-10
1680024608,409.00,-9
1680024908,409.00,-9
1680025208,408.00,-10
1680025509,409.00,-8
1680025809,409.00,-8
1680026109,409.00,-8
1680026409,409.00,-8
1680026710,409.00,-11
1680027010,409.00,-9
1680027310,409.00,-8
1680027611,410.00,-9
1680027911,410.00,-9
1680028211,410.00,-9
1680028512,410.00,-8
1680028812,410.00,-9
1680029112,410.00,-8
1680029413,410.00,-9
1680029713,410.00,-8
1680030013,410.00,-9
1680030313,410.00,-11
1680030614,459.00,-8
1680030914,461.00,-8
1680031214,462.00,-8
1680031514,464.00,-9
1680031815,465.00,-10
1680032115,467.00,-10
1680032415,466.00,-8
1680032715,468.00,-9
1680033015,467.00,-10
1680033316,470.00,-9
1680033616,471.00,-9
1680033916,472.00,-8
1680034216,473.00,-10
1680034516,473.00,-14
1680034817,474.00,-9
1680035117,472.00,-8
1680035417,473.00,-9
1680035717,474.00,-8
1680036018,473.00,-7
1680036318,474.00,-8
1680036618,475.00,-8
1680036918,474.00,-9
1680037219,475.00,-8
1680037519,474.00,-8
1680037819,476.00,-8
1680038119,476.00,-8
1680038419,474.00,-9
1680038720,474.00,-8
1680039020,474.00,-8
1680039320,475.00,-8
1680039620,475.00,-9
1680039921,478.00,-11
1680040221,476.00,-8
1680040521,474.00,-10
1680040821,474.00,-8
1680041121,474.00,-9
1680041422,473.00,-9
1680041722,474.00,-8
1680042022,473.00,-10
1680042322,474.00,-9
1680042623,471.00,-8
1680042923,472.00,-8
1680043223,471.00,-8
1680043523,474.00,-8
1680043824,472.00,-8
1680044124,472.00,-9
1680044424,469.00,-9
1680044724,472.00,-8
1680045025,469.00,-8
1680045325,470.00,-8
1680045625,471.00,-8
1680045925,470.00,-8
1680046225,468.00,-8
1680046526,468.00,-8
1680046826,470.00,-8
1680047126,469.00,-8
1680047426,468.00,-10
1680047727,465.00,-8
1680048027,468.00,-8
1680048327,467.00,-9
1680048627,467.00,-8
1680048928,465.00,-8
1680049228,466.00,-8
1680049528,467.00,-8
1680049828,464.00,-16
1680050129,467.00,-8
1680050429,465.00,-8
1680050729,467.00,-8
1680051029,467.00,-8
1680051329,465.00,-9
1680051630,466.00,-8
1680051930,464.00,-10
1680052230,464.00,-9
1680052530,462.00,-7
1680052830,463.00,-14
1680053131,463.00,-8
1680053431,462.00,-7
1680053731,464.00,-9
1680054031,463.00,-8
1680054331,463.00,-10
1680054632,461.00,-8
1680054932,464.00,-8
1680055232,461.00,-9
1680055532,462.00,-8
1680055833,462.00,-8
1680056133,462.00,-7
1680056433,461.00,-8
1680056733,463.00,-7
1680057033,462.00,-7
1680057334,460.00,-8
1680057634,462.00,-8
1680057934,463.00,-8
1680058234,461.00,-8
1680058535,462.00,-8
1680058835,462.00,-8
1680059135,461.00,-9
1680059435,461.00,-8
1680059735,463.00,-9
1680060036,464.00,-9
1680060336,464.00,-8
1680060636,463.00,-10
1680060936,460.00,-9
1680061236,461.00,-8
1680061537,460.00,-9
1680061837,462.00,-8
1680062137,466.00,-8
1680062437,461.00,-8
1680062737,431.00,-10
1680063037,420.00,-8
1680063338,422.00,-8
1680063638,420.00,-7
1680063938,434.00,-8
1680064238,422.00,-8
1680064538,416.00,-8
1680064838,420.00,-6
1680065138,431.00,-7
1680065438,438.00,-7
1680065738,421.00,-7
1680066039,432.00,-8
1680066339,444.00,-9
1680066639,441.00,-9
1680066939,427.00,-8
1680067239,440.00,-11
1680067539,448.00,-9
1680067839,439.00,-8
1680068139,430.00,-8
1680068440,444.00,-8
1680068740,457.00,-8
1680069040,448.00,-8
1680069340,438.00,-8
1680069640,444.00,-10
1680069941,458.00,-7
1680070241,450.00,-8
1680070541,438.00,-9
1680070841,447.00,-8
1680071141,458.00,-8
1680071441,460.00,-11
1680071742,443.00,-8
1680072042,446.00,-9
1680072342,449.00,-10
1680072642,453.00,-8
1680072942,453.00,-9
1680073242,451.00,-9
1680073543,450.00,-9
1680073843,451.00,-10
1680074143,450.00,-9
1680074443,437.00,-8
1680074743,437.00,-8
1680075043,437.00,-9
1680075344,442.00,-8
1680075644,446.00,-10
1680075944,451.00,-10
1680076244,465.00,-9
1680076544,506.00,-9
1680076844,532.00,-10
1680077145,526.00,-10
1680077445,527.00,-10
1680077745,529.00,-9
1680078045,531.00,-9
1680078345,534.00,-9
1680078646,538.00,-10
1680078946,542.00,-9
1680079246,543.00,-9
1680079546,548.00,-9
1680079848,549.00,-10
1680080148,554.00,-9
1680080448,556.00,-9
1680080749,563.00,-9
1680081049,565.00,-8
1680081349,564.00,-9
1680081650,565.00,-10
1680081950,566.00,-9
1680082250,565.00,-9
1680082551,566.00,-10
1680082851,569.00,-9
1680083151,573.00,-11
1680083452,574.00,-9
1680083752,567.00,-9
1680084052,568.00,-9
1680084353,568.00,-9
1680084653,565.00,-9
1680084953,565.00,-10
1680085254,566.00,-11
1680085554,565.00,-9
1680085854,565.00,-9
1680086154,567.00,-9
1680086455,564.00,-10
1680086755,565.00,-9
1680087055,565.00,-9
1680087356,567.00,-9
1680087656,567.00,-9
1680087956,568.00,-11
1680088257,567.00,-10
1680088557,567.00,-10
1680088857,567.00,-8
1680089158,568.00,-8
1680089458,565.00,-9
1680089758,564.00,-10
1680090059,563.00,-9
1680090359,563.00,-9
1680090659,563.00,-9
1680090959,565.00,-10
1680091260,560.00,-10
1680091560,559.00,-9
1680091860,559.00,-10
1680092161,556.00,-10
1680092461,557.00,-9
1680092761,556.00,-10
1680093061,555.00,-10
1680093362,552.00,-9
1680093662,553.00,-9
1680093962,553.00,-9
1680094263,552.00,-9
1680094563,552.00,-9
1680094863,551.00,-9
1680095164,551.00,-10
1680095464,551.00,-9
1680095764,552.00,-10
1680096065,553.00,-10
1680096365,552.00,-9
1680096666,554.00,-10
1680096966,552.00,-14
1680097266,551.00,-10
1680097567,552.00,-10
1680097867,553.00,-10
1680098167,551.00,-10
1680098468,554.00,-10
1680098768,552.00,-9
1680099069,549.00,-10
1680099369,550.00,-12
1680099669,547.00,-10
1680099969,546.00,-10
1680100270,544.00,-9
1680100570,545.00,-10
1680100870,544.00,-9
1680101171,544.00,-10
1680101471,542.00,-9
1680101771,542.00,-9
1680102072,544.00,-9
1680102372,542.00,-9
1680102672,542.00,-10
1680102973,540.00,-9
1680103273,540.00,-11
1680103573,540.00,-9
1680103873,539.00,-11
1680104174,540.00,-10
1680104474,536.00,-8
1680104774,537.00,-9
1680105075,535.00,-11
1680105375,535.00,-9
1680105675,536.00,-10
1680105975,534.00,-10
1680106276,535.00,-9
1680106576,535.00,-10
1680106876,535.00,-9
1680107177,536.00,-9
1680107477,536.00,-9
1680107777,533.00,-9
1680108078,531.00,-9
1680108378,532.00,-11
1680108678,532.00,-10
1680108979,530.00,-9
1680109279,529.00,-10
1680109579,530.00,-11
1680109880,531.00,-10
1680110180,540.00,-11
1680110480,555.00,-10
1680110780,567.00,-9
1680111081,590.00,-9
1680111381,629.00,-9
1680111681,694.00,-9
1680111981,745.00,-9
1680112282,766.00,-10
1680112582,792.00,-9
1680112882,820.00,-9
1680113183,858.00,-10
1680113483,893.00,-10
1680113783,928.00,-9
1680114084,966.00,-10
1680114384,986.00,-9
1680114684,992.00,-10
1680114984,995.00,-11
1680115285,986.00,-8
1680115585,969.00,-9
1680115885,937.00,-9
1680116185,918.00,-9
1680116485,897.00,-8
1680116786,855.00,-10
1680117086,841.00,-9
1680117386,825.00,-8
1680117686,812.00,-8
1680117987,794.00,-9
1680118287,780.00,-8
1680118587,765.00,-9
1680118887,755.00,-9
1680119188,745.00,-9
1680119488,734.00,-9
1680119788,724.00,-9
1680120088,710.00,-9
1680120389,701.00,-9
1680120689,692.00,-9
1680120989,686.00,-9
1680121289,678.00,-9
1680121590,669.00,-9
1680121890,661.00,-9
1680122190,655.00,-10
1680122490,646.00,-10
1680122791,640.00,-9
1680123091,636.00,-9
1680123391,630.00,-9
1680123691,620.00,-9
1680123992,616.00,-9
1680124292,610.00,-10
1680124592,606.00,-9
1680124892,600.00,-9
1680125193,591.00,-8
1680125493,587.00,-9
1680125793,581.00,-8
1680126093,578.00,-10
1680126394,576.00,-9
1680126694,569.00,-8
1680126994,565.00,-9
1680127294,561.00,-7
1680127595,557.00,-10
1680127895,554.00,-8
1680128195,550.00,-8
1680128495,546.00,-8
1680128795,542.00,-9
1680129096,540.00,-11
1680129396,538.00,-8
1680129696,536.00,-8
1680129996,532.00,-8
1680130297,528.00,-8
1680130597,524.00,-7
1680130897,522.00,-8
1680131197,519.00,-8
1680131497,517.00,-9
1680131798,514.00,-8
1680132098,512.00,-8
1680132398,512.00,-7
1680132698,510.00,-9
1680132998,507.00,-8
1680133299,506.00,-8
1680133599,503.00,-8
1680133899,503.00,-9
1680134199,502.00,-9
1680134499,501.00,-9
1680134800,499.00,-8
1680135100,494.00,-8
1680135400,493.00,-8
1680135700,490.00,-8
1680136001,492.00,-9
1680136301,489.00,-8
1680136601,487.00,-8
1680136901,486.00,-9
1680137202,485.00,-9
1680137502,485.00,-10
1680137802,481.00,-8
1680138102,481.00,-8
1680138402,480.00,-8
1680138702,479.00,-8
1680139002,478.00,-8
1680139302,478.00,-8
1680139602,476.00,-7
1680139903,475.00,-9
1680140203,474.00,-7
1680140503,473.00,-8
1680140803,473.00,-8
1680141103,471.00,-8
1680141403,471.00,-9
1680141703,470.00,-7
1680142003,469.00,-8
1680142304,467.00,-8
1680142604,467.00,-9
1680142904,470.00,-8
1680143204,468.00,-7
1680143504,468.00,-7
1680143804,466.00,-8
1680144104,468.00,-8
1680144404,467.00,-9
1680144704,468.00,-8
1680145004,467.00,-7
1680145305,469.00,-6
1680145605,468.00,-8
1680145905,467.00,-8
1680146205,466.00,-8
1680146505,468.00,-8
1680146805,469.00,-8
1680147105,468.00,-8
1680147406,469.00,-7
1680147706,468.00,-8
1680148006,466.00,-9
1680148306,467.00,-8
1680148606,468.00,-8
1680148907,470.00,-9
1680149207,471.00,-8
1680149507,472.00,-8
1680149807,471.00,-8
1680150107,474.00,-8
1680150407,474.00,-9
1680150707,475.00,-8
1680151008,477.00,-8
1680151308,477.00,-8
1680151608,478.00,-8
1680151908,479.00,-8
1680152208,481.00,-8
1680152508,482.00,-7
1680152808,483.00,-9
1680153109,485.00,-9
1680153409,487.00,-9
1680153709,489.00,-10
1680154009,491.00,-9
1680154309,493.00,-9
1680154609,496.00,-9
1680154909,495.00,-10
1680155210,499.00,-9
1680155510,500.00,-9
1680155810,503.00,-10
1680156111,505.00,-8
1680156411,507.00,-10
1680156711,506.00,-10
1680157011,509.00,-10
1680157312,509.00,-9
1680157612,511.00,-10
1680157912,514.00,-9
1680158212,513.00,-8
1680158513,515.00,-9
1680158813,517.00,-9
1680159113,517.00,-9
1680159414,518.00,-10
1680159714,519.00,-10
1680160014,521.00,-11
1680160315,522.00,-10
1680160615,522.00,-10
1680160915,524.00,-10
1680161216,530.00,-10
1680161516,530.00,-9
1680161816,531.00,-10
1680162117,534.00,-9
1680162417,539.00,-11
1680162717,541.00,-10
1680163018,543.00,-10
1680163318,546.00,-10
1680163619,551.00,-11
1680163919,548.00,-11
1680164219,547.00,-10
1680164520,554.00,-9
1680164820,558.00,-10
1680165120,557.00,-10
1680165420,553.00,-11
1680165721,556.00,-9
1680166021,559.00,-11
1680166321,563.00,-10
1680166622,572.00,-9
1680166922,578.00,-10
1680167222,597.00,-10
1680167522,619.00,-10
1680167823,673.00,-10
1680168123,717.00,-11
1680168423,745.00,-9
1680168723,781.00,-10
1680169024,823.00,-12
1680169324,853.00,-10
1680169625,887.00,-10
1680169925,926.00,-9
1680170225,962.00,-10
1680170526,981.00,-9
1680170826,1038.00,-9
1680171126,1067.00,-10
1680171427,1094.00,-10
1680171727,1114.00,-9
1680172027,1138.00,-11
1680172328,1160.00,-10
1680172628,1154.00,-10
1680172929,1173.00,-10
1680173229,1173.00,-9
1680173529,1150.00,-10
1680173830,1139.00,-10
1680174130,1097.00,-11
1680174430,1073.00,-10
1680174731,1075.00,-10
1680175031,1091.00,-10
1680175331,1108.00,-11
1680175632,1133.00,-10
1680175932,1147.00,-10
1680176232,1164.00,-10
1680176533,1180.00,-10
1680176833,1202.00,-11
1680177133,1218.00,-11
1680177434,1136.00,-9
1680177734,1145.00,-10
1680178034,1159.00,-10
1680178335,1138.00,-10
1680178635,1100.00,-11
1680178936,999.00,-9
1680179236,899.00,-9
1680179536,777.00,-11
1680179837,755.00,-10
1680180137,763.00,-10
1680180437,769.00,-9
1680180738,780.00,-9
1680181038,792.00,-10
1680181338,811.00,-11
1680181639,821.00,-9
1680181939,835.00,-11
1680182240,850.00,-9
1680182540,858.00,-10
1680182840,869.00,-9
1680183141,875.00,-9
1680183441,875.00,-10
1680183741,868.00,-10
1680184042,860.00,-10
1680184342,855.00,-10
1680184643,847.00,-9
1680184943,837.00,-11
1680185243,832.00,-11
1680185544,824.00,-10
1680185844,818.00,-10
1680186144,810.00,-9
1680186445,806.00,-10
1680186745,801.00,-11
1680187046,794.00,-9
1680187346,787.00,-11
1680187646,781.00,-10
1680187947,776.00,-9
1680188247,772.00,-9
1680188547,767.00,-9
1680188848,765.00,-10
1680189148,761.00,-10
1680189448,754.00,-10
1680189749,749.00,-9
1680190049,746.00,-8
1680190350,740.00,-9
1680190650,734.00,-11
1680190950,732.00,-11
1680191251,725.00,-9
1680191551,717.00,-11
1680191851,711.00,-11
1680192152,708.00,-8
1680192452,702.00,-11
1680192753,697.00,-11
1680193053,693.00,-9
1680193353,689.00,-9
1680193654,683.00,-9
1680193954,678.00,-11
1680194255,675.00,-9
1680194555,669.00,-10
1680194855,668.00,-9
1680195156,664.00,-10
1680195456,660.00,-11
1680195756,656.00,-9
1680196057,653.00,-9
1680196357,650.00,-9
1680196657,644.00,-10
1680196958,642.00,-9
1680197258,639.00,-9
1680197558,635.00,-9
1680197858,633.00,-9
1680198159,627.00,-11
1680198459,627.00,-11
1680198759,624.00,-11
1680199059,624.00,-9
1680199360,624.00,-9
1680199660,622.00,-9
1680199960,622.00,-10
1680200260,617.00,-9
1680200561,614.00,-9
1680200861,609.00,-10
1680201161,604.00,-9
1680201461,602.00,-11
1680201762,599.00,-9
1680202062,598.00,-9
1680202362,593.00,-10
1680202662,589.00,-9
1680202963,524.00,-9
1680203263,520.00,-8
1680203563,518.00,-9
1680203864,517.00,-9
1680204164,512.00,-11
1680204464,509.00,-9
1680204764,508.00,-9
1680205065,505.00,-8
1680205365,501.00,-9
1680205665,500.00,-9
1680205965,498.00,-8
1680206265,495.00,-11
1680206565,493.00,-11
1680206865,491.00,-8
1680207165,487.00,-9
1680207465,486.00,-9
1680207766,485.00,-8
1680208066,484.00,-11
1680208366,483.00,-9
1680208666,479.00,-8
1680208966,479.00,-10
1680209266,476.00,-8
1680209566,475.00,-9
1680209866,473.00,-9
1680210166,471.00,-8
1680210466,469.00,-9
1680210769,467.00,-10
1680211069,466.00,-7
1680211369,465.00,-9
1680211669,464.00,-8
1680211969,461.00,-8
1680212270,460.00,-9
1680212570,459.00,-8
1680212870,459.00,-8
1680213170,455.00,-8
1680213470,454.00,-8
1680213770,454.00,-9
1680214071,452.00,-8
1680214371,449.00,-9
1680214671,449.00,-9
1680214971,448.00,-8
1680215271,447.00,-8
1680215571,448.00,-8
1680215872,444.00,-8
1680216172,443.00,-8
1680216472,443.00,-8
1680216772,440.00,-9
1680217072,438.00,-8
1680217372,439.00,-9
1680217672,437.00,-9
1680217972,437.00,-8
1680218273,438.00,-8
1680218573,436.00,-8
1680218873,436.00,-8
1680219173,434.00,-8
1680219473,433.00,-8
1680219773,432.00,-8
1680220073,431.00,-8
1680220373,429.00,-7
1680220673,431.00,-9
1680220973,428.00,-11
1680221273,426.00,-9
1680221574,424.00,-7
1680221874,425.00,-8
1680222174,424.00,-9
1680222474,422.00,-8
1680222774,420.00,-8
1680223074,420.00,-8
1680223374,419.00,-8
1680223674,418.00,-8
1680223974,418.00,-8
1680224274,417.00,-8
1680224575,418.00,-8
1680224875,417.00,-8
1680225175,413.00,-8
1680225475,413.00,-8
1680225775,411.00,-8
1680226075,412.00,-8
1680226375,410.00,-8
1680226675,410.00,-8
1680226975,410.00,-8
1680227276,410.00,-8
1680227576,410.00,-8
1680227876,410.00,-9
1680228176,410.00,-8
1680228476,410.00,-8
1680228776,410.00,-8
1680229077,410.00,-8
1680229377,410.00,-8
1680229677,410.00,-8
1680229977,410.00,-8
1680230277,410.00,-8
1680230578,410.00,-16
1680230878,410.00,-8
1680231178,410.00,-8
1680231478,410.00,-8
1680231778,410.00,-7
1680232078,410.00,-8
1680232379,410.00,-8
1680232679,410.00,-8
1680232979,410.00,-8
1680233279,410.00,-8
1680233882,410.00,-8
1680234183,410.00,-8
1680234483,410.00,-8
1680234783,410.00,-9
1680235083,410.00,-8
1680235384,410.00,-9
1680235684,410.00,-8
1680235984,410.00,-9
1680236284,410.00,-9
1680236585,410.00,-9
1680236885,410.00,-8
1680237185,410.00,-9
1680237485,410.00,-9
1680237786,410.00,-9
1680238086,410.00,-10
1680238386,410.00,-9
1680238686,410.00,-9
1680238986,410.00,-10
1680239287,410.00,-8
1680239587,410.00,-9
1680239887,410.00,-9
1680240188,410.00,-8
1680240488,410.00,-10
1680240788,410.00,-8
1680241088,410.00,-9
1680241389,410.00,-9
1680241689,410.00,-10
1680241989,410.00,-9
1680242289,410.00,-9
1680242590,410.00,-8
1680242890,410.00,-10
1680243190,410.00,-9
1680243491,410.00,-9
1680243791,410.00,-8
1680244091,410.00,-9
1680244392,410.00,-8
1680244692,410.00,-8
1680244992,410.00,-11
1680245293,411.00,-10
1680245593,413.00,-9
1680245893,412.00,-10
1680246194,415.00,-9
1680246494,415.00,-9
1680246795,421.00,-9
1680247095,426.00,-10
1680247395,427.00,-9
1680247696,430.00,-10
1680247996,433.00,-9
1680248296,434.00,-9
1680248596,438.00,-9
1680248897,439.00,-10
1680249197,442.00,-9
1680249498,442.00,-9
1680249798,445.00,-11
1680250098,446.00,-11
1680250399,448.00,-10
1680250699,449.00,-12
1680250999,451.00,-9
1680251300,452.00,-10
1680251600,454.00,-8
1680251900,458.00,-11
1680252201,460.00,-9
1680252501,468.00,-11
1680252801,470.00,-10
1680253102,472.00,-9
1680253402,474.00,-9
1680253702,477.00,-9
1680254003,476.00,-9
1680254303,480.00,-10
1680254603,482.00,-9
1680254904,480.00,-9
1680255204,481.00,-9
1680255504,481.00,-9
1680255805,482.00,-9
1680256105,481.00,-9
1680256406,480.00,-9
1680256706,479.00,-11
1680257006,481.00,-10
1680257307,480.00,-10
1680257607,482.00,-9
1680257907,481.00,-10
1680258208,482.00,-14
1680258508,480.00,-16
1680258808,483.00,-18
1680259109,483.00,-11
1680259409,483.00,-9
1680259710,485.00,-11
1680260010,487.00,-9
1680260310,485.00,-10
1680260611,485.00,-10
1680260911,487.00,-17
1680261211,487.00,-9
1680261512,488.00,-11
1680261812,489.00,-10
1680262113,489.00,-9
1680262413,491.00,-9
1680262713,489.00,-10
1680263014,487.00,-10
1680263314,488.00,-10
1680263614,488.00,-10
1680263915,488.00,-9
1680264215,488.00,-11
1680264515,488.00,-11
1680264816,488.00,-9
1680265116,489.00,-9
1680265417,490.00,-9
1680265717,489.00,-11
1680266017,489.00,-9
1680266318,488.00,-10
1680266618,485.00,-9
1680266918,486.00,-9
1680267219,487.00,-9
1680267519,487.00,-9
1680267820,487.00,-10
1680268120,489.00,-10
1680268420,488.00,-11
1680268721,488.00,-10
1680269021,488.00,-10
1680269322,487.00,-10
1680269622,488.00,-11
1680269922,488.00,-9
1680270223,488.00,-11
1680270523,488.00,-9
1680270823,486.00,-10
1680271124,486.00,-10
1680271424,487.00,-9
1680271724,488.00,-10
1680272025,487.00,-11
1680272325,490.00,-9
1680272625,492.00,-9
1680272926,497.00,-11
1680273226,499.00,-9
1680273526,500.00,-9
1680273827,503.00,-8
1680274127,512.00,-9
1680274427,516.00,-9
1680274728,522.00,-10
1680275028,530.00,-9
1680275329,534.00,-11
1680275629,538.00,-9
1680275929,542.00,-10
1680276230,549.00,-9
1680276530,552.00,-10
1680276830,556.00,-9
1680277131,559.00,-9
1680277431,559.00,-8
1680277731,564.00,-11
1680278031,567.00,-9
1680278332,571.00,-9
1680278632,572.00,-9
1680278932,573.00,-11
1680279233,572.00,-9
1680279533,571.00,-9
1680279833,568.00,-10
1680280133,567.00,-10
1680280433,565.00,-8
1680280733,563.00,-8
1680281034,562.00,-9
1680281334,562.00,-7
1680281634,558.00,-8
1680281934,554.00,-8
1680282234,553.00,-9
1680282534,552.00,-9
1680282835,550.00,-8
1680283135,547.00,-8
1680283435,547.00,-9
1680283735,544.00,-8
1680284035,543.00,-9
1680284335,539.00,-9
1680284636,536.00,-11
1680284936,531.00,-9
1680285236,528.00,-9
1680285536,526.00,-9
1680285837,525.00,-8
1680286137,524.00,-8
1680286437,522.00,-10
1680286737,519.00,-9
1680287037,518.00,-9
1680287338,515.00,-9
1680287638,513.00,-8
1680287938,511.00,-8
1680288238,507.00,-8
1680288539,505.00,-7
1680288839,501.00,-10
1680289139,499.00,-9
1680289439,496.00,-8
1680289739,495.00,-9
1680290040,493.00,-9
1680290340,491.00,-9
1680290640,490.00,-8
1680290940,487.00,-9
1680291240,487.00,-8
1680291540,484.00,-9
1680291840,485.00,-9
1680292140,482.00,-8
1680292441,479.00,-8
1680292741,478.00,-9
1680293041,476.00,-9
1680293341,475.00,-9
1680293641,473.00,-8
1680293941,473.00,-9
1680294241,472.00,-8
1680294542,469.00,-8
1680294842,468.00,-8
1680295142,467.00,-9
1680295442,467.00,-9
1680295742,466.00,-8
1680296043,465.00,-8
1680296343,463.00,-8
1680296643,462.00,-8
1680296943,460.00,-8
1680297243,459.00,-9
1680297543,458.00,-8
1680297844,458.00,-8
1680298144,456.00,-8
1680298444,456.00,-10
1680298744,454.00,-8
1680299045,453.00,-9
1680299345,451.00,-8
1680299645,450.00,-9
1680299945,450.00,-8
1680300245,449.00,-8
1680300546,447.00,-8
1680300846,446.00,-8
1680301146,446.00,-8
1680301446,443.00,-8
1680301746,442.00,-8
1680302046,441.00,-8
1680302347,441.00,-9
1680302647,439.00,-8
1680302947,437.00,-8
1680303247,436.00,-8
1680303547,435.00,-8
1680303848,435.00,-9
1680304148,433.00,-8
1680304751,429.00,-8
1680305051,429.00,-8
1680305352,428.00,-9
1680305652,427.00,-9
1680305952,425.00,-8
1680306252,424.00,-9
1680306553,422.00,-9
1680306853,420.00,-9
1680307153,420.00,-9
1680307453,417.00,-8
1680307753,415.00,-9
1680308054,415.00,-8
1680308354,414.00,-9
1680308654,411.00,-8
1680308954,410.00,-8
1680309255,411.00,-8
1680309555,410.00,-8
1680309855,410.00,-17
1680310155,410.00,-7
1680310455,410.00,-9
1680310756,410.00,-8
1680311056,410.00,-9
1680311356,410.00,-9
1680311656,410.00,-9
1680311956,410.00,-8
1680312257,410.00,-8
1680312557,410.00,-8
1680312857,410.00,-9
1680313157,410.00,-7
1680313458,410.00,-8
1680313758,410.00,-9
1680314058,410.00,-8
1680314358,410.00,-9
1680314658,410.00,-10
1680314959,410.00,-9
1680315259,410.00,-10
1680315559,410.00,-8
1680315859,410.00,-8
1680316159,410.00,-8
1680316460,410.00,-9
1680316760,410.00,-8
1680317060,410.00,-9
1680317360,409.00,-8
1680317661,409.00,-8
1680317961,410.00,-9
1680318261,409.00,-9
1680318561,409.00,-9
1680318862,409.00,-9
1680319162,409.00,-8
1680319462,409.00,-9
1680319762,409.00,-8
1680320062,409.00,-8
1680320363,409.00,-8
1680320663,409.00,-9
1680320963,409.00,-9
1680321263,409.00,-9
1680321563,409.00,-8
1680321864,409.00,-9
1680322164,409.00,-9
1680322464,409.00,-9
1680322764,409.00,-9
1680323065,409.00,-9
1680323365,409.00,-8
1680323665,409.00,-9
1680323965,409.00,-8
1680324265,409.00,-9
1680324566,409.00,-8
1680324866,409.00,-9
1680325166,409.00,-9
1680325466,409.00,-8
1680325767,409.00,-8
1680326067,409.00,-8
1680326367,409.00,-8
1680326667,409.00,-12
1680326967,409.00,-8
1680327268,409.00,-8
1680327568,409.00,-8
1680327868,409.00,-8
1680328168,409.00,-8
1680328468,409.00,-9
1680328769,409.00,-8
1680329069,409.00,-9
1680329369,409.00,-8
1680329669,409.00,-8
1680329969,409.00,-8
1680330270,409.00,-9
1680330570,409.00,-9
1680330870,409.00,-8
1680331171,409.00,-8
1680331471,409.00,-9
1680331771,409.00,-8
1680332071,409.00,-8
1680332372,409.00,-9
1680332672,409.00,-8
1680332972,409.00,-9
1680333272,409.00,-9
1680333573,409.00,-9
1680333873,409.00,-8
1680334173,409.00,-9
1680334473,409.00,-9
1680334774,409.00,-9
1680335074,409.00,-9
1680335374,409.00,-11
1680335675,409.00,-9
1680335975,409.00,-8
1680336275,409.00,-9
1680336576,409.00,-9
1680336876,409.00,-9
1680337176,409.00,-9
1680337477,409.00,-10
1680337777,409.00,-8
1680338078,409.00,-11
1680338378,409.00,-8
1680338678,409.00,-9
1680338978,409.00,-9
1680339279,409.00,-9
1680339579,409.00,-9
1680339879,409.00,-8
1680340179,409.00,-9
1680340480,409.00,-10
1680340780,409.00,-9
1680341080,409.00,-9
1680341380,409.00,-9
1680341681,409.00,-8
1680341981,409.00,-9
1680342282,409.00,-9
1680342582,409.00,-8
1680342882,409.00,-10
1680343182,409.00,-9
1680343483,409.00,-10
1680343783,409.00,-9
1680344083,409.00,-11
1680344384,410.00,-8
1680344684,410.00,-10
1680344984,410.00,-10
1680345285,410.00,-9
1680345585,409.00,-9
1680345885,410.00,-11
1680346186,410.00,-8
1680346486,409.00,-10
1680346786,409.00,-8
1680347087,410.00,-9
1680347387,410.00,-9
1680347687,409.00,-9
1680347988,409.00,-8
1680348288,409.00,-9
1680348588,409.00,-9
1680348889,409.00,-9
1680349189,409.00,-9
1680349489,409.00,-11
1680349790,409.00,-8
1680350090,409.00,-9
1680350390,409.00,-9
1680350691,409.00,-9
1680350991,409.00,-10
1680351291,409.00,-9
1680351591,409.00,-9
1680351892,409.00,-9
1680352192,409.00,-9
1680352492,409.00,-9
1680352793,409.00,-9
1680353093,409.00,-9
1680353393,409.00,-10
1680353694,409.00,-9
1680353994,409.00,-9
1680354295,409.00,-8
1680354595,409.00,-8
1680354895,409.00,-10
1680355196,409.00,-10
1680355496,409.00,-10
1680355796,409.00,-10
1680356097,409.00,-11
1680356397,409.00,-9
1680356697,409.00,-9
1680356998,409.00,-8
1680357298,409.00,-11
1680357598,409.00,-8
1680357899,409.00,-12
1680358199,409.00,-9
1680358500,409.00,-8
1680358800,409.00,-9
1680359100,409.00,-9
1680359400,409.00,-9
1680359701,409.00,-9
1680360001,409.00,-9
1680360301,409.00,-9
1680360601,409.00,-9
1680360901,409.00,-9
1680361202,409.00,-9
1680361502,409.00,-9
1680361802,409.00,-9
1680362103,409.00,-9
1680362403,409.00,-9
1680362703,409.00,-8
1680363003,409.00,-8
1680363304,409.00,-9
1680363604,409.00,-11
1680363904,409.00,-9
1680364205,409.00,-9
1680364505,409.00,-9
1680364805,409.00,-9
1680365106,409.00,-10
1680365406,409.00,-9
1680365707,409.00,-9
1680366007,409.00,-8
1680366307,409.00,-10
1680366607,409.00,-10
1680366908,409.00,-10
1680367208,409.00,-9
1680367508,409.00,-9
1680367808,409.00,-13
1680368109,409.00,-9
1680368409,409.00,-9
1680368709,409.00,-9
1680369009,409.00,-8
1680369309,409.00,-9
1680369609,409.00,-8
1680369909,409.00,-8
1680370210,409.00,-9
1680370510,409.00,-7
1680370810,409.00,-8
1680371110,409.00,-9
1680371410,409.00,-9
1680371710,409.00,-7
1680372010,409.00,-9
1680372311,409.00,-10
1680372611,409.00,-7
1680372911,409.00,-8
1680373211,409.00,-8
1680373511,409.00,-8
1680373811,409.00,-8
1680374111,409.00,-7
1680374412,409.00,-9
1680374712,409.00,-8
1680375012,409.00,-9
1680375312,410.00,-9
1680375612,410.00,-7
1680375912,410.00,-8
1680376213,410.00,-12
1680376513,410.00,-8
1680376813,410.00,-8
1680377113,410.00,-8
1680377413,410.00,-8
1680377714,410.00,-8
1680378014,410.00,-9
1680378314,410.00,-9
1680378614,410.00,-10
1680378914,410.00,-9
1680379214,410.00,-10
1680379515,410.00,-10
1680379815,410.00,-9
1680380115,410.00,-9
1680380415,410.00,-8
1680380716,410.00,-8
1680381016,410.00,-9
1680381316,410.00,-8
1680381616,410.00,-7
1680381916,410.00,-9
1680382216,410.00,-9
1680382516,410.00,-9
1680382817,410.00,-10
1680383117,410.00,-8
1680383417,410.00,-10
1680383717,410.00,-8
1680384017,410.00,-8
1680384317,410.00,-9
1680384617,410.00,-12
1680384917,410.00,-8
1680385217,410.00,-8
1680385518,410.00,-8
1680385818,410.00,-8
1680386118,410.00,-8
1680386418,410.00,-8
1680386718,410.00,-8
1680387018,410.00,-8
1680387318,410.00,-8
1680387618,410.00,-9
1680387918,410.00,-8
1680388219,410.00,-8
1680388519,410.00,-9
1680388819,410.00,-9
1680389119,410.00,-8
1680389419,410.00,-8
1680389719,410.00,-8
1680390019,410.00,-9
1680390319,410.00,-9
1680390619,410.00,-9
1680390919,410.00,-9
1680391220,410.00,-9
1680391520,410.00,-9
1680391820,409.00,-8
1680392120,409.00,-8
1680392420,410.00,-8
1680392720,409.00,-8
1680393020,410.00,-7
1680393320,409.00,-10
1680393620,409.00,-9
1680393920,409.00,-9
1680394221,409.00,-8
1680394521,409.00,-8
1680394821,409.00,-8
1680395121,409.00,-8
1680395421,409.00,-8
1680395721,409.00,-9
1680396021,409.00,-9
1680396321,409.00,-8
1680396621,409.00,-9
1680396921,409.00,-9
1680397222,409.00,-8
1680397522,409.00,-9
1680397822,409.00,-9
1680398122,409.00,-9
1680398422,409.00,-21
1680398722,409.00,-9
1680399022,409.00,-9
1680399322,409.00,-8
1680399622,409.00,-8
1680399923,409.00,-9
1680400223,409.00,-8
1680400523,409.00,-8
1680400823,409.00,-8
1680401123,409.00,-9
1680401423,409.00,-9
1680401724,409.00,-8
1680402024,409.00,-8
1680402324,409.00,-8
1680402624,409.00,-8
1680402924,409.00,-8
1680403224,409.00,-8
1680403525,409.00,-8
1680403825,409.00,-8
1680404125,409.00,-9
1680404425,409.00,-9
1680404725,409.00,-8
1680405026,409.00,-8
1680405326,409.00,-8
1680405626,409.00,-8
1680405926,409.00,-8
1680406227,409.00,-8
1680406527,409.00,-9
1680406827,409.00,-8
1680407127,409.00,-16
1680407428,409.00,-9
1680407728,409.00,-8
1680408028,409.00,-8
1680408328,409.00,-8
1680408628,409.00,-9
1680408929,409.00,-9
1680409229,409.00,-8
1680409529,409.00,-8
1680409829,409.00,-8
1680410130,409.00,-8
1680410430,409.00,-8
1680410730,409.00,-8
1680411030,409.00,-8
1680411331,409.00,-8
1680411631,409.00,-13
1680411931,409.00,-8
1680412231,409.00,-8
1680412531,409.00,-8
1680412832,409.00,-8
1680413132,409.00,-8
1680413432,409.00,-9
1680413732,409.00,-9
1680414033,409.00,-8
1680414333,409.00,-9
1680414633,409.00,-8
1680414933,409.00,-8
1680415234,409.00,-9
1680415534,409.00,-9
1680415834,409.00,-10
1680416134,409.00,-9
1680416434,409.00,-8
1680416735,409.00,-8
1680417035,409.00,-8
1680417335,409.00,-8
1680417635,409.00,-8
1680417935,409.00,-8
1680418236,409.00,-10
1680418536,409.00,-8
1680418836,409.00,-9
1680419136,409.00,-9
1680419437,409.00,-10
1680419737,409.00,-9
1680420037,409.00,-8
1680420337,409.00,-8
1680420638,409.00,-8
1680420938,409.00,-8
1680421238,409.00,-8
1680421538,409.00,-20
1680421839,409.00,-9
1680422139,409.00,-11
1680422439,410.00,-9
1680422739,410.00,-9
1680423039,410.00,-8
1680423340,410.00,-9
1680423640,410.00,-9
1680423940,410.00,-9
1680424240,410.00,-19
1680424541,410.00,-9
1680424841,410.00,-10
1680425141,410.00,-9
1680425441,410.00,-8
1680425742,410.00,-9
1680426042,410.00,-8
1680426342,410.00,-9
1680426643,410.00,-9
1680426943,410.00,-8
1680427243,410.00,-8
1680427544,410.00,-9
1680427844,410.00,-9
1680428144,410.00,-19
1680428444,410.00,-10
1680428745,410.00,-9
1680429045,410.00,-9
1680429345,410.00,-9
1680429646,412.00,-9
1680429946,414.00,-9
1680430246,415.00,-8
1680430547,414.00,-9
1680430847,415.00,-9
1680431147,415.00,-11
1680431447,418.00,-10
1680431748,417.00,-9
1680432048,417.00,-8
1680432348,418.00,-10
1680432649,416.00,-9
1680432949,418.00,-10
1680433249,417.00,-9
1680433550,415.00,-8
1680433850,416.00,-11
1680434150,420.00,-9
1680434451,419.00,-10
1680434751,415.00,-8
1680435051,416.00,-10
1680435352,417.00,-9
1680435652,417.00,-9
1680435952,414.00,-9
1680436253,413.00,-8
1680436553,413.00,-9
1680436853,414.00,-8
1680437154,412.00,-9
1680437454,413.00,-10
1680437754,412.00,-8
1680438055,410.00,-13
1680438355,411.00,-9
1680438655,410.00,-9
1680438956,410.00,-8
1680439256,411.00,-9
1680439556,410.00,-9
1680439856,410.00,-8
1680440157,410.00,-8
1680440457,410.00,-9
1680440758,410.00,-11
1680441058,410.00,-9
1680441358,410.00,-9
1680441658,410.00,-9
1680441959,410.00,-9
1680442259,410.00,-9
1680442559,410.00,-10
1680442860,410.00,-9
1680443160,410.00,-9
1680443460,410.00,-11
1680443760,410.00,-9
1680444061,410.00,-9
1680444361,410.00,-9
1680444661,410.00,-8
1680444961,410.00,-9
1680445262,410.00,-10
1680445562,410.00,-9
1680445862,410.00,-10
1680446162,410.00,-8
1680446463,410.00,-10
1680446763,410.00,-10
1680447063,410.00,-9
1680447363,410.00,-8
1680447664,410.00,-9
1680447964,410.00,-13
1680448264,410.00,-11
1680448564,410.00,-9
1680448865,410.00,-9
1680449165,410.00,-9
1680449465,410.00,-9
1680449765,410.00,-8
1680450066,410.00,-8
1680450366,410.00,-9
1680450666,410.00,-9
1680450967,410.00,-10
1680451267,410.00,-8
1680451567,410.00,-10
1680451868,410.00,-11
1680452168,410.00,-9
1680452468,410.00,-9
1680452768,410.00,-10
1680453069,410.00,-9
1680453369,410.00,-9
1680453669,410.00,-9
1680453969,410.00,-9
1680454270,410.00,-11
1680454570,410.00,-11
1680454870,410.00,-8
1680455170,410.00,-10
1680455471,410.00,-9
1680455771,410.00,-9
1680456071,410.00,-10
1680456371,410.00,-12
1680456672,410.00,-9
1680456972,410.00,-9
1680457272,410.00,-8
1680457572,410.00,-10
1680457872,410.00,-10
1680458173,410.00,-10
1680458473,410.00,-9
1680458773,410.00,-9
1680459073,410.00,-13
1680459374,410.00,-8
1680459674,410.00,-8
1680459974,410.00,-9
1680460274,410.00,-9
1680460575,410.00,-10
1680460875,410.00,-8
1680461175,410.00,-9
1680461475,410.00,-11
1680461775,410.00,-11
1680462076,410.00,-10
1680462376,410.00,-9
1680462676,410.00,-9
1680462976,410.00,-9
1680463277,410.00,-9
1680463577,410.00,-9
1680463877,410.00,-9
1680464177,410.00,-9
1680464477,410.00,-9
1680464778,410.00,-11
1680465078,410.00,-9
1680465378,410.00,-9
1680465678,410.00,-10
1680465979,410.00,-10
1680466279,410.00,-9
1680466579,410.00,-9
1680466879,410.00,-8
1680467180,410.00,-9
1680467480,410.00,-8
1680467780,410.00,-9
1680468080,410.00,-9
1680468380,410.00,-8
1680468681,410.00,-8
1680468981,410.00,-9
1680469281,410.00,-8
1680469582,410.00,-8
1680469882,410.00,-8
1680470182,410.00,-9
1680470482,410.00,-9
1680470782,410.00,-9
1680471083,410.00,-8
1680471383,410.00,-8
1680471683,410.00,-8
1680471983,410.00,-9
1680472284,410.00,-8
1680472584,410.00,-8
1680472884,410.00,-8
1680473184,410.00,-8
1680473484,410.00,-10
1680473784,410.00,-8
1680474085,410.00,-8
1680474385,410.00,-8
1680474685,410.00,-17
1680474985,410.00,-8
1680475285,410.00,-8
1680475585,410.00,-9
1680475885,410.00,-8
1680476185,410.00,-8
1680476485,410.00,-8
1680476785,410.00,-8
1680477085,410.00,-8
1680477386,410.00,-8
1680477686,410.00,-8
1680477986,410.00,-9
1680478286,410.00,-8
1680478586,410.00,-8
1680478886,410.00,-10
1680479186,410.00,-11
1680479486,410.00,-9
1680479786,410.00,-7
1680480086,410.00,-6
1680480387,410.00,-8
1680480687,410.00,-8
1680480987,410.00,-8
1680481287,410.00,-7
1680481587,410.00,-8
1680481887,410.00,-8
1680482187,410.00,-7
1680482487,410.00,-9
1680482787,410.00,-8
1680483087,410.00,-9
1680483387,410.00,-9
1680483687,410.00,-8
1680483987,410.00,-8
1680484288,410.00,-9
1680484588,410.00,-7
1680484888,410.00,-8
1680485188,410.00,-8
1680485488,410.00,-8
1680485788,410.00,-8
1680486088,410.00,-8
1680486388,410.00,-9
1680486688,410.00,-8
1680486988,410.00,-10
1680487289,410.00,-9
1680487589,410.00,-8
1680487889,410.00,-8
1680488189,410.00,-7
1680488489,410.00,-8
1680488789,410.00,-8
1680489089,409.00,-8
1680489389,410.00,-7
1680489689,409.00,-8
1680489989,410.00,-9
1680490289,410.00,-9
1680490589,410.00,-8
1680490890,410.00,-8
1680491190,410.00,-8
1680491490,409.00,-9
1680491790,410.00,-10
1680492090,410.00,-9
1680492390,410.00,-9
1680492690,410.00,-9
1680492990,410.00,-8
1680493290,410.00,-8
1680493590,410.00,-9
1680493890,410.00,-9
1680494191,410.00,-9
1680494491,410.00,-9
1680494791,410.00,-8
1680495091,410.00,-9
1680495391,410.00,-8
1680495691,410.00,-9
1680495991,410.00,-8
1680496291,410.00,-8
1680496591,410.00,-9
1680496891,410.00,-9
1680497191,410.00,-10
1680497491,410.00,-8
1680497792,410.00,-9
1680498092,410.00,-8
1680498392,410.00,-9
1680498692,410.00,-8
1680498992,410.00,-9
1680499292,410.00,-8
1680499592,410.00,-8
1680499892,410.00,-9
1680500192,410.00,-7
1680500493,410.00,-9
1680500793,410.00,-11
1680501093,411.00,-7
1680501393,412.00,-9
1680501693,414.00,-7
1680501993,414.00,-9
1680502293,419.00,-9
1680502594,417.00,-7
1680502894,418.00,-10
1680503194,421.00,-9
1680503494,422.00,-9
1680503794,422.00,-8
1680504094,426.00,-10
1680504395,427.00,-9
1680504695,430.00,-8
1680504995,431.00,-9
1680505295,435.00,-10
1680505595,437.00,-9
1680505895,442.00,-9
1680506196,446.00,-9
1680506496,448.00,-8
1680506796,453.00,-9
1680507096,456.00,-9
1680507397,458.00,-9
1680507697,463.00,-11
1680507997,464.00,-11
1680508298,466.00,-9
1680508598,469.00,-11
1680508898,472.00,-8
1680509199,472.00,-8
1680509499,475.00,-9
1680509799,477.00,-8
1680510099,477.00,-8
1680510399,479.00,-8
1680510700,486.00,-11
1680511000,485.00,-8
1680511300,484.00,-10
1680511600,486.00,-8
1680511900,483.00,-9
1680512200,484.00,-11
1680512501,485.00,-9
1680512801,487.00,-9
1680513101,487.00,-9
1680513401,490.00,-8
1680513701,489.00,-9
1680514001,491.00,-9
1680514302,492.00,-9
1680514602,493.00,-9
1680514902,494.00,-9
1680515202,496.00,-9
1680515503,496.00,-10
1680515803,498.00,-8
1680516103,500.00,-11
1680516404,502.00,-8
1680516704,502.00,-9
1680517004,506.00,-11
1680517304,509.00,-9
1680517605,508.00,-9
1680517905,513.00,-9
1680518205,515.00,-9
1680518506,518.00,-9
1680518806,521.00,-9
1680519106,525.00,-9
1680519407,528.00,-9
1680519707,527.00,-10
1680520008,530.00,-9
1680520308,532.00,-9
1680520608,532.00,-10
1680520909,532.00,-9
1680521209,531.00,-9
1680521509,534.00,-10
1680521810,536.00,-9
1680522110,538.00,-10
1680522410,536.00,-9
1680522711,537.00,-9
1680523011,538.00,-9
1680523311,540.00,-8
1680523612,539.00,-10
1680523912,539.00,-10
1680524212,541.00,-12
1680524513,528.00,-10
1680524813,488.00,-9
1680525113,481.00,-11
1680525414,492.00,-10
1680525714,488.00,-9
1680526014,480.00,-9
1680526315,466.00,-11
1680526615,470.00,-11
1680526915,469.00,-9
1680527216,471.00,-9
1680527516,474.00,-9
1680527817,478.00,-8
1680528117,481.00,-9
1680528417,484.00,-9
1680528717,489.00,-11
1680529018,491.00,-9
1680529318,493.00,-9
1680529618,496.00,-9
1680529919,497.00,-9
1680530219,498.00,-10
1680530520,501.00,-10
1680530820,503.00,-9
1680531120,503.00,-11
1680531420,498.00,-9
1680531721,501.00,-9
1680532021,497.00,-9
1680532321,491.00,-9
1680532621,500.00,-10
1680532922,499.00,-9
1680533222,494.00,-8
1680533522,493.00,-10
1680533823,481.00,-9
1680534123,495.00,-9
1680534423,500.00,-9
1680534724,502.00,-9
1680535024,504.00,-9
1680535324,505.00,-8
1680535625,501.00,-9
1680535925,501.00,-9
1680536225,507.00,-11
1680536526,510.00,-10
1680536826,513.00,-10
1680537126,601.00,-11
1680537427,629.00,-8
1680537727,667.00,-11
1680538027,695.00,-9
1680538328,693.00,-10
1680538628,695.00,-10
1680538928,682.00,-10
1680539229,680.00,-9
1680539529,669.00,-9
1680539830,667.00,-9
1680540130,668.00,-12
1680540430,665.00,-9
1680540731,666.00,-9
1680541031,672.00,-10
1680541331,678.00,-9
1680541632,681.00,-9
1680541932,674.00,-11
1680542232,674.00,-9
1680542533,673.00,-10
1680542833,669.00,-10
1680543133,668.00,-10
1680543433,668.00,-9
1680543733,657.00,-10
1680544034,655.00,-10
1680544334,662.00,-10
1680544634,715.00,-8
1680544935,718.00,-10
1680545235,722.00,-10
1680545535,726.00,-9
1680545836,731.00,-10
1680546136,730.00,-9
1680546436,726.00,-11
1680546736,725.00,-9
1680547037,718.00,-9
1680547337,712.00,-11
1680547637,703.00,-9
1680547937,696.00,-9
1680548238,689.00,-9
1680548538,682.00,-9
1680548838,673.00,-9
1680549138,667.00,-11
1680549439,654.00,-9
1680549739,647.00,-10
1680550039,641.00,-9
1680550339,631.00,-9
1680550640,623.00,-9
1680550940,616.00,-8
1680551240,607.00,-9
1680551540,597.00,-11
1680551841,592.00,-8
1680552141,583.00,-10
1680552441,578.00,-9
1680552741,571.00,-9
1680553042,566.00,-9
1680553342,558.00,-10
1680553642,556.00,-8
1680553942,549.00,-11
1680554242,546.00,-8
1680554543,541.00,-9
1680554843,536.00,-10
1680555143,531.00,-10
1680555444,526.00,-8
1680555744,523.00,-9
1680556044,520.00,-8
1680556344,515.00,-9
1680556644,512.00,-7
1680556945,510.00,-11
1680557245,507.00,-8
1680557545,503.00,-8
1680557845,498.00,-8
1680558145,498.00,-9
1680558446,495.00,-9
1680558746,492.00,-8
1680559046,488.00,-8
1680559346,485.00,-8
1680559647,482.00,-9
1680559947,481.00,-8
1680560247,479.00,-8
1680560547,476.00,-8
1680560847,475.00,-8
1680561148,472.00,-8
1680561448,470.00,-8
1680561748,468.00,-9
1680562048,466.00,-8
1680562349,464.00,-8
1680562649,463.00,-9
1680562949,460.00,-8
1680563249,458.00,-16
1680563550,458.00,-8
1680563850,455.00,-8
1680564150,454.00,-8
1680564450,451.00,-8
1680564751,449.00,-10
1680565051,451.00,-9
1680565351,446.00,-8
1680565651,447.00,-9
1680565951,445.00,-8
1680566252,442.00,-8
1680566552,441.00,-8
1680566852,442.00,-10
1680567152,440.00,-9
1680567453,437.00,-8
1680567753,437.00,-9
1680568053,435.00,-8
1680568353,434.00,-8
1680568653,434.00,-8
1680568954,434.00,-10
1680569254,433.00,-8
1680569554,431.00,-8
1680569854,431.00,-8
1680570155,429.00,-9
1680570455,428.00,-8
1680570755,428.00,-8
1680571055,426.00,-8
1680571355,426.00,-8
1680571656,426.00,-8
1680571956,425.00,-8
1680572256,423.00,-9
1680572556,423.00,-8
1680572857,423.00,-8
1680573157,423.00,-8
1680573457,422.00,-8
1680573757,420.00,-8
1680574057,418.00,-8
1680574358,420.00,-8
1680574658,417.00,-10
1680574958,418.00,-8
1680575258,417.00,-8
1680575558,418.00,-8
1680575859,416.00,-8
1680576159,417.00,-8
1680576459,417.00,-8
1680576759,417.00,-8
1680577060,417.00,-8
1680577360,416.00,-8
1680577660,418.00,-8
1680577960,416.00,-8
1680578261,415.00,-8
1680578561,416.00,-8
1680578861,416.00,-8
1680579161,414.00,-8
1680579462,416.00,-8
1680579762,414.00,-8
1680580062,414.00,-8
1680580362,413.00,-9
1680580663,410.00,-9
1680580963,409.00,-8
1680581263,408.00,-8
1680581563,408.00,-10
1680581863,409.00,-10
1680582164,409.00,-8
1680582464,408.00,-9
1680582764,408.00,-9
1680583064,408.00,-8
1680583365,409.00,-10
1680583665,408.00,-8
1680583965,408.00,-8
1680584265,409.00,-9
1680584565,409.00,-8
1680584866,408.00,-8
1680585166,408.00,-9
1680585466,409.00,-9
1680585767,409.00,-9
1680586067,408.00,-9
1680586367,408.00,-9
1680586668,409.00,-9
1680586968,409.00,-10
1680587268,408.00,-9
1680587569,408.00,-9
1680587869,409.00,-9
1680588169,408.00,-9
1680588469,408.00,-8
1680588770,409.00,-8
1680589070,409.00,-10
1680589370,408.00,-9
1680589671,408.00,-9
1680589971,408.00,-9
1680590271,409.00,-11
1680590571,408.00,-10
1680590871,408.00,-8
1680591171,409.00,-11
1680591472,409.00,-8
1680591772,408.00,-8
1680592072,409.00,-8
1680592372,409.00,-9
1680592672,409.00,-11
1680592973,409.00,-9
1680593273,409.00,-9
1680593573,410.00,-10
1680593873,410.00,-9
1680594173,410.00,-8
1680594473,410.00,-8
1680594774,410.00,-9
1680595074,410.00,-8
1680595374,410.00,-8
1680595674,410.00,-9
1680595975,410.00,-9
1680596275,410.00,-12
1680596575,410.00,-8
1680596875,410.00,-9
1680597176,410.00,-9
1680597476,410.00,-8
1680597776,410.00,-9
1680598076,410.00,-9
1680598377,410.00,-9
1680598677,409.00,-9
1680598977,409.00,-9
1680599277,410.00,-9
1680599577,410.00,-9
1680599878,416.00,-10
1680600178,428.00,-9
1680600478,434.00,-9
1680600778,435.00,-8
1680601078,443.00,-10
1680601379,442.00,-11
1680601679,444.00,-9
1680601979,448.00,-9
1680602279,443.00,-9
1680602579,440.00,-9
1680602880,440.00,-8
1680603180,439.00,-10
1680603480,434.00,-9
1680603780,428.00,-8
1680604080,427.00,-9
1680604381,426.00,-13
1680604681,426.00,-9
1680604981,429.00,-9
1680605281,430.00,-9
1680605581,465.00,-9
1680605881,469.00,-8
1680606182,478.00,-10
1680606482,485.00,-9
1680606782,489.00,-9
1680607083,490.00,-9
1680607383,485.00,-9
1680607683,488.00,-9
1680607983,484.00,-11
1680608284,489.00,-12
1680608584,493.00,-12
1680608884,497.00,-9
1680609184,479.00,-9
1680609486,491.00,-9
1680609786,485.00,-10
1680610087,491.00,-9
1680610387,491.00,-8
1680610687,475.00,-9
1680610988,463.00,-9
1680611288,410.00,-9
1680611588,409.00,-8
1680611889,409.00,-9
1680612189,408.00,-8
1680612490,408.00,-9
1680612790,408.00,-9
1680613090,408.00,-10
1680613391,408.00,-8
1680613691,408.00,-9
1680613991,408.00,-9
1680614292,408.00,-10
1680614592,408.00,-9
1680614893,408.00,-9
1680615193,408.00,-9
1680615493,408.00,-8
1680615793,408.00,-10
1680616094,408.00,-10
1680616394,408.00,-9
1680616695,408.00,-10
1680616995,408.00,-9
1680617295,408.00,-11
1680617596,408.00,-9
1680617896,409.00,-10
1680618196,408.00,-9
1680618497,408.00,-11
1680618797,409.00,-9
1680619097,408.00,-9
1680619398,408.00,-9
1680619698,408.00,-10
1680619998,408.00,-15
1680620299,408.00,-10
1680620599,408.00,-9
1680620899,408.00,-10
1680621200,408.00,-12
1680621500,408.00,-9
1680621800,408.00,-14
1680622101,408.00,-11
1680622401,408.00,-9
1680622701,408.00,-9
1680623002,408.00,-10
1680623302,408.00,-9
1680623602,408.00,-9
1680623903,408.00,-9
1680624203,408.00,-9
1680624504,409.00,-9
1680624804,408.00,-10
1680625105,408.00,-10
1680625405,408.00,-9
1680625705,408.00,-9
1680626005,408.00,-9
1680626306,409.00,-10
1680626606,408.00,-8
1680626907,408.00,-9
1680627207,408.00,-8
1680627507,408.00,-8
1680627808,408.00,-9
1680628108,408.00,-9
1680628408,408.00,-8
1680628708,408.00,-8
1680629009,408.00,-9
1680629309,408.00,-8
1680629609,409.00,-11
1680629909,408.00,-19
1680630210,408.00,-9
1680630510,408.00,-10
1680630810,409.00,-8
1680631110,409.00,-9
1680631411,409.00,-9
1680631711,409.00,-10
1680632011,409.00,-9
1680632312,409.00,-9
1680632612,409.00,-9
1680632912,409.00,-8
1680633212,409.00,-9
1680633513,441.00,-9
1680633813,445.00,-10
1680634113,446.00,-8
1680634413,446.00,-9
1680634714,449.00,-9
1680635014,449.00,-9
1680635314,453.00,-8
1680635614,452.00,-9
1680635914,454.00,-9
1680636215,456.00,-10
1680636515,456.00,-9
1680636815,458.00,-9
1680637115,459.00,-9
1680637416,460.00,-8
1680637716,460.00,-9
1680638016,462.00,-9
1680638316,464.00,-8
1680638617,463.00,-9
1680638917,464.00,-9
1680639217,463.00,-9
1680639517,466.00,-9
1680639817,467.00,-10
1680640118,466.00,-9
1680640418,466.00,-9
1680640718,467.00,-8
1680641018,468.00,-9
1680641319,468.00,-8
1680641619,466.00,-8
1680641919,467.00,-10
1680642219,468.00,-9
1680642519,469.00,-13
1680642820,468.00,-9
1680643120,467.00,-9
1680643420,467.00,-11
1680643720,467.00,-9
1680644021,467.00,-8
1680644321,469.00,-9
1680644621,466.00,-9
1680644921,468.00,-9
1680645221,466.00,-10
1680645522,466.00,-8
1680645822,466.00,-10
1680646122,465.00,-8
1680646422,464.00,-8
1680646722,466.00,-8
1680647023,466.00,-8
1680647323,465.00,-9
1680647623,466.00,-9
1680647923,465.00,-8
1680648224,465.00,-8
1680648524,464.00,-8
1680648824,464.00,-9
1680649124,464.00,-8
1680649425,462.00,-9
1680649725,463.00,-8
1680650025,464.00,-7
1680650325,463.00,-9
1680650626,463.00,-8
1680650926,462.00,-9
1680651226,461.00,-8
1680651526,463.00,-8
1680651827,459.00,-7
1680652127,460.00,-8
1680652427,460.00,-8
1680652727,460.00,-8
1680653028,459.00,-8
1680653328,460.00,-10
1680653628,459.00,-8
1680653928,460.00,-8
1680654228,461.00,-7
1680654529,458.00,-8
1680654829,459.00,-8
1680655129,457.00,-9
1680655429,459.00,-11
1680655729,458.00,-9
1680656030,458.00,-8
1680656330,457.00,-7
1680656630,457.00,-10
1680656930,458.00,-8
1680657231,457.00,-8
1680657531,457.00,-9
1680657831,456.00,-10
1680658131,455.00,-8
1680658432,455.00,-9
1680658732,454.00,-9
1680659032,455.00,-8
1680659332,453.00,-9
1680659632,455.00,-8
1680659933,454.00,-8
1680660233,454.00,-8
1680660533,453.00,-8
1680660833,453.00,-8
1680661134,453.00,-7
1680661434,454.00,-8
1680661734,454.00,-9
1680662034,452.00,-10
1680662335,454.00,-9
1680662635,451.00,-8
1680662935,450.00,-8
1680663235,452.00,-8
1680663536,453.00,-9
1680663836,451.00,-8
1680664136,453.00,-8
1680664436,453.00,-8
1680664737,451.00,-9
1680665037,452.00,-9
1680665337,456.00,-8
1680665637,455.00,-8
1680665937,452.00,-8
1680666237,454.00,-7
1680666537,454.00,-9
1680666838,453.00,-9
1680667138,456.00,-8
1680667438,424.00,-7
1680667738,419.00,-7
1680668038,415.00,-7
1680668338,416.00,-7
1680668638,429.00,-8
1680668938,416.00,-8
1680669238,413.00,-10
1680669539,420.00,-8
1680669839,423.00,-8
1680670139,422.00,-8
1680670439,413.00,-8
1680670739,417.00,-9
1680671039,432.00,-8
1680671339,434.00,-8
1680671639,423.00,-8
1680671940,435.00,-9
1680672240,449.00,-11
1680672540,455.00,-9
1680672840,463.00,-8
1680673140,489.00,-10
1680673440,512.00,-9
1680673741,517.00,-12
1680674041,514.00,-8
1680674341,515.00,-8
1680674641,517.00,-11
1680674941,517.00,-9
1680675241,510.00,-8
1680675542,517.00,-9
1680675842,518.00,-9
1680676142,515.00,-11
1680676443,514.00,-13
1680676743,518.00,-9
1680677043,515.00,-9
1680677343,513.00,-8
1680677643,513.00,-12
1680677944,516.00,-9
1680678244,515.00,-9
1680678544,476.00,-9
1680678845,484.00,-10
1680679145,514.00,-9
1680679445,533.00,-10
1680679745,530.00,-8
1680680046,529.00,-12
1680680346,527.00,-11
1680680646,527.00,-12
1680680946,526.00,-10
1680681246,522.00,-10
1680681547,519.00,-9
1680681847,523.00,-11
1680682147,517.00,-9
1680682448,517.00,-10
1680682748,520.00,-10
1680683048,524.00,-9
1680683349,528.00,-10
1680683649,524.00,-10
1680683949,531.00,-10
1680684250,521.00,-13
1680684550,507.00,-9
1680684851,469.00,-10
1680685151,454.00,-9
1680685451,481.00,-10
1680685752,517.00,-9
1680686052,531.00,-9
1680686352,527.00,-9
1680686653,530.00,-10
1680686953,523.00,-9
1680687253,525.00,-9
1680687554,526.00,-11
1680687854,526.00,-10
1680688154,532.00,-11
1680688455,529.00,-9
1680688755,524.00,-10
1680689056,526.00,-11
1680689356,528.00,-9
1680689656,532.00,-9
1680689957,509.00,-13
1680690257,474.00,-10
1680690557,452.00,-9
1680690857,430.00,-10
1680691158,422.00,-11
1680691458,413.00,-9
1680691758,412.00,-9
1680692059,410.00,-9
1680692359,410.00,-11
1680692659,410.00,-9
1680692960,410.00,-10
1680693260,410.00,-9
1680693560,410.00,-10
1680693861,410.00,-10
1680694161,413.00,-9
1680694461,410.00,-10
1680694762,417.00,-9
1680695062,428.00,-11
1680695362,418.00,-9
1680695663,410.00,-8
1680695963,410.00,-9
1680696263,410.00,-9
1680696564,410.00,-10
1680696864,411.00,-11
1680697164,420.00,-11
1680697465,410.00,-9
1680697765,410.00,-9
1680698065,413.00,-10
1680698366,413.00,-10
1680698666,414.00,-10
1680698967,410.00,-11
1680699267,410.00,-10
1680699567,410.00,-9
1680699867,421.00,-10
1680700168,419.00,-10
1680700468,410.00,-8
1680700769,410.00,-11
1680701069,410.00,-10
1680701369,415.00,-9
1680701670,410.00,-10
1680701970,410.00,-10
1680702270,410.00,-9
1680702571,410.00,-10
1680702871,410.00,-10
1680703171,418.00,-9
1680703472,410.00,-10
1680703772,410.00,-10
1680704072,410.00,-11
1680704373,418.00,-9
1680704673,421.00,-10
1680704974,426.00,-11
1680705274,433.00,-10
1680705574,433.00,-9
1680705875,434.00,-10
1680706175,435.00,-10
1680706475,433.00,-9
1680706776,433.00,-9
1680707076,432.00,-9
1680707376,432.00,-10
1680707677,429.00,-9
1680707977,427.00,-9
1680708278,421.00,-9
1680708578,428.00,-9
1680708878,429.00,-9
1680709179,424.00,-10
1680709479,421.00,-10
1680709779,410.00,-10
1680710080,410.00,-10
1680710380,410.00,-10
1680710680,410.00,-11
1680710981,410.00,-9
1680711281,410.00,-10
1680711581,410.00,-9
1680711882,410.00,-10
1680712182,410.00,-11
1680712482,410.00,-9
1680712783,410.00,-9
1680713083,410.00,-9
1680713384,410.00,-10
1680713684,410.00,-9
1680713984,410.00,-10
1680714285,410.00,-12
1680714585,410.00,-10
1680714885,410.00,-8
1680715186,410.00,-10
1680715486,410.00,-10
1680715786,410.00,-9
1680716087,410.00,-9
1680716387,415.00,-20
1680716687,410.00,-9
1680716988,410.00,-9
1680717288,414.00,-9
1680717588,430.00,-9
1680717889,434.00,-8
1680718189,433.00,-10
1680718489,435.00,-9
1680718790,437.00,-9
1680719090,440.00,-8
1680719390,442.00,-9
1680719691,451.00,-9
1680719991,452.00,-9
1680720291,452.00,-18
1680720592,457.00,-9
1680720892,456.00,-9
1680721193,458.00,-9
1680721494,460.00,-9
1680721794,462.00,-9
1680722094,464.00,-8
1680722394,462.00,-9
1680722695,465.00,-9
1680722995,465.00,-9
1680723295,467.00,-8
1680723595,468.00,-10
1680723895,469.00,-10
1680724196,469.00,-9
1680724496,472.00,-9
1680724796,471.00,-10
1680725096,471.00,-8
1680725397,473.00,-8
1680725697,474.00,-9
1680725997,474.00,-8
1680726297,475.00,-9
1680726597,474.00,-8
1680726898,476.00,-9
1680727198,477.00,-8
1680727498,476.00,-8
1680727798,477.00,-9
1680728098,475.00,-9
1680728398,476.00,-8
1680728698,478.00,-7
1680728998,477.00,-8
1680729298,477.00,-6
1680729598,477.00,-20
1680729899,477.00,-9
1680730199,478.00,-8
1680730499,478.00,-9
1680730799,479.00,-9
1680731099,479.00,-9
1680731399,478.00,-8
1680731699,476.00,-8
1680731999,476.00,-9
1680732299,477.00,-8
1680732599,477.00,-9
1680732900,478.00,-7
1680733200,476.00,-8
1680733500,474.00,-8
1680733800,476.00,-7
1680734100,472.00,-9
1680734400,475.00,-8
1680734700,475.00,-8
1680735000,473.00,-9
1680735300,474.00,-9
1680735600,473.00,-8
1680735901,474.00,-8
1680736201,475.00,-8
1680736501,472.00,-8
1680736801,472.00,-7
1680737101,472.00,-10
1680737401,472.00,-7
1680737701,472.00,-8
1680738001,472.00,-8
1680738301,471.00,-8
1680738602,471.00,-8
1680738902,471.00,-8
1680739202,471.00,-8
1680739502,468.00,-9
1680739802,471.00,-8
1680740102,469.00,-8
1680740403,470.00,-8
1680740703,469.00,-8
1680741003,466.00,-7
1680741303,467.00,-8
1680741603,466.00,-9
1680741904,469.00,-8
1680742204,468.00,-9
1680742504,468.00,-8
1680742804,468.00,-7
1680743104,466.00,-8
1680743405,464.00,-8
1680743705,466.00,-8
1680744005,466.00,-8
1680744305,465.00,-8
1680744605,464.00,-9
1680744905,464.00,-9
1680745206,466.00,-8
1680745506,464.00,-9
1680745806,465.00,-9
1680746106,465.00,-9
1680746406,464.00,-8
1680746706,465.00,-8
1680747007,464.00,-8
1680747307,464.00,-8
1680747607,463.00,-8
1680747907,464.00,-9
1680748207,462.00,-9
1680748507,465.00,-9
1680748808,463.00,-8
1680749108,462.00,-9
1680749408,460.00,-9
1680749708,463.00,-8
1680750009,462.00,-8
1680750309,460.00,-10
1680750609,461.00,-9
1680750909,460.00,-9
1680751209,462.00,-8
1680751510,462.00,-8
1680751810,460.00,-9
1680752110,462.00,-9
1680752410,461.00,-9
1680752711,462.00,-11
1680753011,461.00,-10
1680753311,462.00,-8
1680753611,456.00,-9
1680753911,431.00,-9
1680754212,422.00,-8
1680754512,430.00,-10
1680754812,438.00,-8
1680755112,427.00,-8
1680755413,422.00,-9
1680755713,424.00,-9
1680756013,432.00,-9
1680756313,424.00,-8
1680756613,424.00,-8
1680756914,424.00,-9
1680757214,433.00,-9
1680757514,421.00,-9
1680757814,425.00,-11
1680758114,425.00,-8
1680758415,430.00,-9
1680758715,416.00,-8
1680759015,428.00,-10
1680759315,431.00,-9
1680759616,426.00,-9
1680759916,422.00,-9
1680760216,435.00,-9
1680760516,431.00,-8
1680760817,428.00,-9
1680761117,430.00,-9
1680761418,423.00,-15
1680761718,429.00,-9
1680762018,423.00,-10
1680762319,430.00,-9
1680762619,424.00,-8
1680762919,427.00,-9
1680763219,410.00,-8
1680763520,417.00,-9
1680763820,413.00,-9
1680764120,422.00,-9
1680764420,420.00,-9
1680764721,428.00,-9
1680765021,411.00,-8
1680765321,420.00,-8
1680765622,410.00,-9
1680765922,414.00,-9
1680766222,414.00,-9
1680766523,410.00,-11
1680766823,414.00,-10
1680767123,420.00,-9
1680767424,418.00,-9
1680767724,419.00,-9
1680768024,419.00,-8
1680768324,410.00,-9
1680768625,414.00,-9
1680768925,410.00,-9
1680769226,410.00,-9
1680769526,410.00,-10
1680769826,426.00,-11
1680770127,415.00,-9
1680770427,414.00,-9
1680770727,411.00,-9
1680771027,419.00,-10
1680771328,413.00,-9
1680771628,410.00,-9
1680771929,423.00,-8
1680772229,415.00,-9
1680772529,412.00,-8
1680772830,413.00,-10
1680773130,415.00,-10
1680773431,410.00,-10
1680773731,412.00,-11
1680774031,410.00,-9
1680774332,416.00,-9
1680774632,415.00,-10
1680774932,410.00,-9
1680775233,417.00,-9
1680775533,410.00,-8
1680775833,410.00,-10
1680776134,412.00,-9
1680776434,417.00,-11
1680776734,425.00,-9
1680777035,410.00,-9
1680777335,417.00,-9
1680777636,410.00,-10
1680777936,424.00,-9
1680778236,410.00,-9
1680778537,415.00,-8
1680778837,410.00,-10
1680779137,423.00,-9
1680779438,410.00,-9
1680779738,413.00,-8
1680780038,414.00,-8
1680780339,410.00,-9
1680780639,410.00,-10
1680780939,410.00,-9
1680781240,420.00,-11
1680781540,410.00,-9
1680781841,420.00,-9
1680782141,410.00,-9
1680782441,419.00,-9
1680782742,410.00,-10
1680783042,420.00,-8
1680783342,410.00,-10
1680783643,419.00,-10
1680783943,410.00,-9
1680784243,423.00,-10
1680784544,410.00,-9
1680784844,420.00,-9
1680785145,410.00,-10
1680785445,423.00,-9
1680785745,410.00,-8
1680786046,417.00,-9
1680786346,410.00,-9
1680786646,418.00,-9
1680786947,410.00,-12
1680787247,415.00,-9
1680787548,410.00,-9
1680787848,414.00,-10
1680788148,410.00,-11
1680788449,423.00,-13
1680788749,410.00,-9
1680789049,415.00,-9
1680789350,410.00,-9
1680789650,420.00,-8
1680789950,410.00,-9
1680790251,421.00,-10
1680790551,410.00,-9
1680790851,416.00,-9
1680791152,414.00,-11
1680791452,422.00,-10
1680791752,413.00,-10
1680792053,421.00,-9
1680792353,413.00,-9
1680792653,418.00,-10
1680792954,412.00,-9
1680793254,423.00,-9
1680793554,416.00,-11
1680793855,420.00,-9
1680794155,413.00,-9
1680794758,411.00,-9
1680795059,426.00,-9
1680795359,410.00,-11
1680795659,423.00,-10
1680795959,410.00,-11
1680796259,423.00,-10
1680796559,415.00,-11
1680796859,421.00,-8
1680797160,414.00,-9
1680797460,416.00,-10
1680797760,410.00,-10
1680798060,420.00,-10
1680798360,410.00,-10
1680798660,415.00,-9
1680798961,413.00,-9
1680799261,416.00,-10
1680799561,419.00,-9
1680799861,418.00,-9
1680800161,413.00,-8
1680800461,413.00,-9
1680800761,419.00,-9
1680801062,411.00,-11
1680801362,422.00,-9
1680801662,412.00,-9
1680801962,419.00,-10
1680802263,415.00,-9
1680802563,423.00,-9
1680802863,418.00,-9
1680803163,423.00,-8
1680803463,412.00,-10
1680803763,436.00,-10
1680804064,440.00,-9
1680804364,440.00,-9
1680804664,445.00,-10
1680804964,445.00,-9
1680805264,447.00,-10
1680805565,450.00,-8
1680805865,450.00,-11
1680806165,452.00,-9
1680806465,452.00,-10
1680806765,454.00,-9
1680807066,455.00,-9
1680807366,458.00,-8
1680807666,457.00,-9
1680807966,460.00,-9
1680808266,460.00,-9
1680808567,462.00,-16
1680808867,461.00,-10
1680809167,463.00,-8
1680809467,463.00,-9
1680809767,462.00,-9
1680810068,465.00,-9
1680810368,465.00,-8
1680810668,466.00,-9
1680810968,466.00,-9
1680811269,467.00,-9
1680811569,467.00,-9
1680811869,466.00,-11
1680812169,468.00,-10
1680812470,468.00,-8
1680812770,469.00,-8
1680813070,468.00,-9
1680813370,469.00,-10
1680813671,468.00,-8
1680813971,470.00,-8
1680814271,469.00,-8
1680814571,467.00,-9
1680814871,466.00,-9
1680815172,469.00,-9
1680815472,467.00,-9
1680815772,468.00,-8
1680816072,467.00,-20
1680816373,468.00,-9
1680816673,467.00,-10
1680816973,468.00,-8
1680817273,465.00,-8
1680817573,466.00,-8
1680817874,470.00,-9
1680818174,467.00,-8
1680818474,467.00,-8
1680818774,465.00,-9
1680819074,466.00,-8
1680819375,465.00,-8
1680819675,467.00,-8
1680819975,465.00,-9
1680820275,464.00,-9
1680820575,466.00,-8
1680820876,463.00,-9
1680821176,466.00,-9
1680821476,464.00,-8
1680821776,464.00,-11
1680822076,463.00,-9
1680822377,464.00,-8
1680822677,461.00,-8
1680822977,458.00,-8
1680823277,458.00,-10
1680823577,458.00,-8
1680823878,458.00,-8
1680824178,457.00,-8
1680824478,458.00,-8
1680824778,458.00,-8
1680825079,456.00,-9
1680825379,457.00,-8
1680825679,456.00,-8
1680825979,454.00,-8
1680826279,454.00,-8
1680826580,457.00,-8
1680826880,457.00,-9
1680827180,456.00,-9
1680827480,458.00,-9
1680827781,455.00,-8
1680828081,453.00,-9
1680828381,455.00,-9
1680828681,455.00,-11
1680828982,456.00,-8
1680829282,453.00,-9
1680829582,456.00,-8
1680829882,453.00,-8
1680830182,454.00,-7
1680830483,456.00,-8
1680830783,454.00,-8
1680831083,453.00,-9
1680831383,452.00,-9
1680831684,453.00,-9
1680831984,454.00,-9
1680832284,453.00,-8
1680832584,454.00,-9
1680832884,453.00,-8
1680833185,451.00,-8
1680833485,452.00,-9
1680833785,454.00,-8
1680834085,453.00,-8
1680834386,453.00,-8
1680834686,451.00,-8
1680834986,453.00,-8
1680835286,452.00,-8
1680835586,450.00,-8
1680835887,451.00,-8
1680836187,452.00,-8
1680836487,451.00,-8
1680836787,453.00,-8
1680837088,453.00,-9
1680837388,452.00,-8
1680837688,452.00,-8
1680837988,453.00,-9
1680838289,452.00,-8
1680838589,453.00,-9
1680838889,454.00,-8
1680839189,453.00,-8
1680839489,452.00,-8
1680839790,456.00,-10
1680840090,432.00,-9
1680840390,413.00,-10
1680840690,415.00,-8
1680840991,414.00,-8
1680841291,417.00,-8
1680841591,411.00,-16
1680841891,420.00,-8
1680842191,414.00,-9
1680842492,424.00,-8
1680842792,418.00,-8
1680843092,424.00,-8
1680843392,410.00,-8
1680843693,422.00,-10
1680843993,415.00,-7
1680844293,415.00,-8
1680844593,417.00,-9
1680844893,419.00,-9
1680845194,417.00,-8
1680845494,425.00,-9
1680845794,413.00,-8
1680846094,421.00,-8
1680846395,414.00,-9
1680846695,417.00,-9
1680846995,416.00,-9
1680847295,419.00,-8
1680847595,418.00,-8
1680847896,427.00,-9
1680848196,412.00,-8
1680848496,424.00,-8
1680848796,414.00,-8
1680849097,426.00,-9
1680849397,410.00,-8
1680849697,416.00,-8
1680849997,413.00,-9
1680850298,425.00,-10
1680850598,410.00,-10
1680850898,410.00,-8
1680851198,416.00,-9
1680851498,422.00,-8
1680851799,415.00,-8
1680852099,415.00,-9
1680852399,423.00,-9
1680852699,414.00,-12
1680853000,426.00,-9
1680853300,411.00,-9
1680853600,417.00,-9
1680853900,419.00,-9
1680854201,421.00,-9
1680854501,412.00,-9
1680854801,414.00,-9
1680855102,417.00,-9
1680855402,419.00,-10
1680855702,414.00,-10
1680856003,412.00,-9
1680856303,425.00,-9
1680856604,414.00,-8
1680856904,430.00,-9
1680857204,412.00,-10
1680857504,415.00,-9
1680857805,423.00,-8
1680858105,419.00,-8
1680858405,411.00,-10
1680858706,415.00,-9
1680859006,425.00,-9
1680859306,426.00,-9
1680859607,414.00,-9
1680859907,410.00,-9
1680860207,418.00,-9
1680860507,417.00,-8
1680860808,432.00,-8
1680861108,411.00,-8
1680861408,410.00,-9
1680861709,420.00,-10
1680862009,413.00,-10
1680862309,425.00,-12
1680862610,412.00,-8
1680862910,410.00,-8
1680863210,415.00,-9
1680863510,428.00,-10
1680863811,410.00,-8
1680864111,410.00,-9
1680864411,420.00,-8
1680864711,410.00,-9
1680865012,424.00,-9
1680865312,410.00,-9
1680865612,410.00,-10
1680865913,422.00,-9
1680866213,411.00,-9
1680866513,423.00,-9
1680866813,416.00,-9
1680867114,411.00,-8
1680867414,418.00,-8
1680867714,420.00,-11
1680868015,420.00,-9
1680868315,420.00,-9
1680868615,410.00,-9
1680868915,413.00,-9
1680869216,420.00,-9
1680869516,412.00,-9
1680869816,427.00,-10
1680870116,410.00,-10
1680870416,411.00,-9
1680870717,414.00,-8
1680871017,416.00,-9
1680871317,420.00,-8
1680871617,424.00,-9
1680871917,411.00,-9
1680872217,418.00,-8
1680872518,418.00,-9
1680872818,417.00,-8
1680873118,416.00,-9
1680873418,426.00,-9
1680873718,410.00,-9
1680874019,410.00,-10
1680874319,413.00,-9
1680874619,413.00,-12
1680874919,424.00,-9
1680875219,413.00,-22
1680875520,410.00,-8
1680875820,416.00,-10
1680876120,415.00,-9
1680876420,426.00,-10
1680876720,417.00,-10
1680877020,410.00,-9
1680877321,410.00,-9
1680877621,415.00,-8
1680877921,422.00,-11
1680878221,410.00,-11
1680878521,410.00,-9
1680878821,414.00,-9
1680879122,416.00,-9
1680879422,411.00,-10
1680879722,429.00,-9
1680880022,410.00,-10
1680880323,410.00,-10
1680880623,410.00,-9
1680880923,419.00,-9
1680881223,410.00,-9
1680881524,420.00,-9
1680881824,410.00,-10
1680882124,410.00,-9
1680882424,417.00,-9
1680882724,414.00,-9
1680883024,428.00,-10
1680883325,415.00,-10
1680883625,410.00,-9
1680883925,412.00,-10
1680884225,417.00,-10
1680884526,414.00,-10
1680885129,410.00,-10
1680885429,410.00,-7
1680885729,411.00,-8
1680886029,414.00,-9
1680886329,427.00,-9
1680886630,411.00,-8
1680886930,413.00,-9
1680887230,413.00,-9
1680887530,413.00,-8
1680887830,424.00,-9
1680888130,410.00,-7
1680888430,411.00,-8
1680888730,420.00,-11
1680889030,413.00,-9
1680889331,413.00,-9
1680889631,410.00,-9
1680889931,411.00,-10
1680890231,435.00,-9
1680890532,439.00,-9
1680890832,442.00,-9
1680891132,442.00,-9
1680891432,443.00,-9
1680891733,440.00,-9
1680892033,441.00,-8
1680892333,441.00,-9
1680892633,442.00,-9
1680892934,443.00,-8
1680893234,441.00,-9
1680893534,442.00,-9
1680893834,441.00,-10
1680894134,441.00,-8
1680894435,443.00,-8
1680894735,444.00,-9
1680895035,444.00,-9
1680895335,444.00,-9
1680895636,444.00,-9
1680895936,447.00,-9
1680896236,446.00,-9
1680896536,445.00,-10
1680896837,449.00,-8
1680897137,447.00,-10
1680897437,450.00,-9
1680897737,450.00,-12
1680898037,450.00,-9
1680898338,451.00,-8
1680898638,453.00,-9
1680898938,450.00,-9
1680899238,452.00,-9
1680899539,453.00,-8
1680899839,453.00,-8
1680900139,452.00,-9
1680900439,455.00,-8
1680900739,452.00,-10
1680901040,453.00,-9
1680901340,453.00,-8
1680901640,452.00,-8
1680901940,453.00,-8
1680902241,454.00,-8
1680902541,454.00,-8
1680902841,453.00,-9
1680903141,452.00,-9
1680903441,452.00,-8
1680903742,453.00,-8
1680904042,452.00,-8
1680904342,453.00,-8
1680904642,453.00,-8
1680904943,453.00,-8
1680905243,452.00,-8
1680905543,454.00,-8
1680905843,451.00,-8
1680906143,453.00,-8
1680906444,453.00,-10
1680906744,454.00,-10
1680907044,454.00,-8
1680907344,452.00,-9
1680907645,452.00,-8
1680907945,452.00,-8
1680908245,455.00,-8
1680908545,453.00,-10
1680908845,453.00,-9
1680909146,452.00,-9
1680909446,453.00,-8
1680909746,454.00,-8
1680910046,453.00,-8
1680910347,452.00,-8
1680910647,454.00,-8
1680910947,454.00,-8
1680911247,451.00,-8
1680911547,453.00,-8
1680911848,454.00,-9
1680912148,452.00,-9
1680912448,454.00,-9
1680912748,453.00,-8
1680913049,453.00,-9
1680913349,453.00,-8
1680913649,452.00,-9
1680913949,451.00,-9
1680914250,451.00,-9
1680914550,451.00,-9
1680914850,448.00,-9
1680915150,449.00,-9
1680915450,449.00,-9
1680915751,449.00,-8
1680916051,448.00,-9
1680916351,448.00,-8
1680916651,448.00,-9
1680916951,450.00,-8
1680917252,449.00,-9
1680917552,449.00,-9
1680917852,447.00,-9
1680918152,447.00,-9
1680918452,447.00,-9
1680918753,447.00,-8
1680919053,446.00,-9
1680919353,447.00,-8
1680919653,447.00,-9
1680919954,450.00,-9
1680920254,447.00,-9
1680920554,448.00,-9
1680920854,448.00,-8
1680921154,448.00,-8
1680921455,449.00,-9
1680921755,447.00,-9
1680922055,449.00,-9
1680922355,448.00,-8
1680922655,447.00,-8
1680922956,448.00,-8
1680923256,446.00,-9
1680923556,446.00,-8
1680923856,447.00,-8
1680924156,447.00,-9
1680924457,447.00,-11
1680924757,447.00,-14
1680925057,449.00,-8
1680925357,448.00,-8
1680925657,447.00,-9
1680925958,449.00,-9
1680926258,448.00,-8
1680926558,423.00,-8
1680926858,430.00,-8
1680927159,416.00,-8
1680927459,431.00,-8
1680927759,422.00,-9
1680928059,426.00,-9
1680928359,416.00,-9
1680928660,422.00,-8
1680928960,419.00,-8
1680929260,424.00,-8
1680929560,416.00,-8
1680929860,426.00,-8
1680930161,415.00,-8
1680930461,424.00,-8
1680930761,416.00,-8
1680931061,424.00,-8
1680931361,412.00,-10
1680931662,427.00,-10
1680931962,410.00,-8
1680932262,420.00,-9
1680932562,410.00,-9
1680932863,419.00,-8
1680933163,410.00,-9
1680933463,420.00,-8
1680933763,415.00,-8
1680934063,425.00,-8
1680934364,410.00,-9
1680934664,410.00,-8
1680934964,412.00,-9
1680935264,418.00,-9
1680935565,426.00,-9
1680935865,410.00,-8
1680936165,415.00,-8
1680936465,420.00,-8
1680936766,421.00,-8
1680937066,410.00,-8
1680937366,410.00,-8
1680937666,410.00,-10
1680937966,413.00,-9
1680938267,419.00,-9
1680938567,417.00,-11
1680938867,417.00,-8
1680939167,420.00,-9
1680939468,418.00,-9
1680939768,414.00,-9
1680940068,410.00,-9
1680940368,410.00,-8
1680940669,420.00,-8
1680940969,418.00,-9
1680941269,411.00,-8
1680941569,418.00,-9
1680941869,424.00,-9
1680942170,410.00,-9
1680942470,410.00,-9
1680942770,410.00,-8
1680943070,410.00,-9
1680943371,410.00,-10
1680943671,410.00,-9
1680943971,410.00,-9
1680944271,410.00,-8
1680944572,410.00,-8
1680944872,410.00,-9
1680945172,412.00,-9
1680945472,415.00,-8
1680945773,410.00,-10
1680946073,410.00,-9
1680946373,410.00,-9
1680946673,410.00,-9
1680946973,410.00,-20
1680947274,410.00,-10
1680947574,410.00,-9
1680947874,410.00,-9
1680948175,410.00,-8
1680948475,410.00,-9
1680948775,410.00,-9
1680949075,410.00,-8
1680949375,410.00,-8
1680949676,410.00,-10
1680949976,410.00,-8
1680950276,410.00,-9
1680950576,410.00,-7
1680950876,410.00,-8
1680951176,410.00,-7
1680951476,410.00,-9
1680951776,410.00,-8
1680952076,410.00,-10
1680952377,410.00,-9
1680952677,410.00,-8
1680952977,410.00,-8
1680953277,410.00,-8
1680953577,410.00,-9
1680953877,410.00,-8
1680954177,410.00,-8
1680954478,410.00,-9
1680954778,410.00,-9
1680955078,410.00,-8
1680955378,410.00,-8
1680955678,410.00,-10
1680955979,410.00,-10
1680956279,410.00,-8
1680956579,410.00,-10
1680956879,410.00,-8
1680957179,410.00,-9
1680957479,410.00,-9
1680957780,410.00,-9
1680958080,410.00,-9
1680958380,410.00,-8
1680958680,410.00,-8
1680958980,409.00,-9
1680959280,410.00,-9
1680959581,410.00,-10
1680959881,410.00,-10
1680960181,410.00,-11
1680960481,410.00,-8
1680960781,410.00,-9
1680961081,410.00,-9
1680961381,410.00,-9
1680961681,410.00,-9
1680961981,410.00,-9
1680962282,410.00,-9
1680962582,410.00,-8
1680962882,410.00,-9
1680963182,410.00,-9
1680963482,410.00,-9
1680963783,410.00,-9
1680964083,410.00,-9
1680964383,410.00,-9
1680964683,410.00,-9
1680964983,410.00,-9
1680965284,410.00,-9
1680965584,410.00,-9
1680965884,410.00,-10
1680966184,410.00,-8
1680966484,410.00,-9
1680966784,410.00,-10
1680967085,410.00,-9
1680967688,410.00,-9
1680967988,410.00,-9
1680968288,410.00,-9
1680968589,410.00,-9
1680968889,410.00,-9
1680969189,410.00,-9
1680969489,410.00,-8
1680969790,410.00,-12
1680970090,410.00,-8
1680970390,410.00,-8
1680970690,410.00,-8
1680970991,410.00,-9
1680971291,410.00,-8
1680971591,410.00,-8
1680971891,410.00,-10
1680972192,410.00,-9
1680972492,410.00,-10
1680972792,410.00,-9
1680973092,410.00,-9
1680973392,410.00,-9
1680973693,410.00,-9
1680973993,410.00,-8
1680974293,410.00,-9
1680974593,410.00,-9
1680974894,410.00,-8
1680975194,410.00,-9
1680975494,410.00,-9
1680975794,410.00,-9
1680976094,410.00,-10
1680976395,410.00,-8
1680976695,432.00,-9
1680976995,436.00,-10
1680977295,440.00,-9
1680977595,439.00,-9
1680977896,438.00,-9
1680978196,439.00,-10
1680978496,440.00,-9
1680978796,440.00,-9
1680979097,441.00,-9
1680979397,441.00,-9
1680979697,440.00,-9
1680979997,443.00,-9
1680980297,443.00,-9
1680980598,445.00,-9
1680980898,443.00,-9
1680981198,444.00,-9
1680981498,444.00,-9
1680981798,444.00,-9
1680982099,445.00,-8
1680982399,446.00,-8
1680982699,445.00,-8
1680982999,445.00,-8
1680983300,447.00,-8
1680983600,447.00,-8
1680983900,445.00,-8
1680984200,446.00,-9
1680984501,447.00,-9
1680984801,446.00,-9
1680985101,446.00,-9
1680985401,449.00,-9
1680985701,447.00,-10
1680986002,448.00,-8
1680986302,448.00,-9
1680986602,449.00,-8
1680986902,449.00,-9
1680987203,448.00,-8
1680987503,451.00,-8
1680987803,449.00,-8
1680988103,449.00,-8
1680988404,449.00,-9
1680988704,451.00,-8
1680989004,451.00,-9
1680989304,449.00,-8
1680989604,452.00,-8
1680989905,452.00,-9
1680990205,449.00,-8
1680990505,451.00,-8
1680990805,451.00,-8
1680991106,451.00,-9
1680991406,450.00,-8
1680991706,451.00,-8
1680992006,449.00,-8
1680992306,451.00,-8
1680992607,451.00,-8
1680992907,451.00,-8
1680993207,451.00,-8
1680993507,451.00,-8
1680993808,450.00,-9
1680994108,452.00,-8
1680994408,452.00,-8
1680994708,453.00,-9
1680995009,454.00,-9
1680995309,452.00,-8
1680995609,451.00,-9
1680995909,453.00,-8
1680996209,454.00,-8
1680996510,453.00,-9
1680996810,453.00,-8
1680997110,455.00,-8
1680997410,455.00,-9
1680997711,455.00,-9
1680998011,457.00,-9
1680998311,456.00,-9
1680998611,457.00,-8
1680998911,457.00,-8
1680999212,457.00,-8
1680999512,457.00,-9
1680999812,457.00,-8
1681000112,458.00,-8
1681000412,458.00,-8
1681000713,458.00,-8
1681001013,458.00,-8
1681001313,460.00,-8
1681001613,459.00,-11
1681001914,459.00,-9
1681002214,459.00,-9
1681002514,459.00,-8
1681002814,461.00,-8
1681003114,461.00,-8
1681003415,462.00,-8
1681003715,462.00,-8
1681004015,463.00,-8
1681004315,464.00,-8
1681004616,465.00,-11
1681004916,464.00,-9
1681005216,465.00,-8
1681005516,464.00,-8
1681005816,466.00,-8
1681006117,465.00,-9
1681006417,465.00,-8
1681006717,466.00,-8
1681007017,466.00,-8
1681007318,467.00,-8
1681007618,467.00,-9
1681007918,467.00,-9
1681008218,467.00,-9
1681008518,467.00,-8
1681008819,468.00,-8
1681009119,469.00,-8
1681009419,469.00,-8
1681009719,469.00,-8
1681010020,469.00,-8
1681010320,469.00,-8
1681010620,469.00,-8
1681010920,470.00,-8
1681011220,469.00,-8
1681011521,471.00,-8
1681011821,471.00,-8
1681012121,472.00,-8
1681012421,469.00,-8
1681012722,466.00,-8
1681013022,458.00,-9
1681013322,461.00,-9
1681013622,450.00,-8
1681013923,452.00,-8
1681014223,452.00,-8
1681014523,454.00,-8
1681014823,459.00,-9
1681015123,461.00,-9
1681015424,459.00,-8
1681015724,460.00,-8
1681016024,449.00,-8
1681016324,459.00,-8
1681016625,458.00,-8
1681016925,449.00,-9
1681017225,449.00,-9
1681017525,455.00,-8
1681017826,451.00,-8
1681018126,446.00,-8
1681018426,451.00,-8
1681018726,447.00,-8
1681019026,447.00,-8
1681019327,440.00,-8
1681019627,448.00,-8
1681019927,445.00,-10
1681020227,446.00,-8
1681020528,443.00,-9
1681020828,447.00,-9
1681021128,441.00,-8
1681021428,438.00,-11
1681021729,442.00,-9
1681022029,443.00,-8
1681022329,435.00,-9
1681022629,434.00,-8
1681022929,438.00,-9
1681023230,437.00,-9
1681023530,434.00,-9
1681023830,428.00,-10
1681024433,436.00,-8
1681024734,428.00,-10
1681025034,426.00,-8
1681025334,434.00,-9
1681025634,435.00,-8
1681025934,437.00,-8
1681026234,443.00,-10
1681026534,445.00,-8
1681026834,447.00,-8
1681027134,445.00,-8
1681027435,444.00,-8
1681027735,427.00,-9
1681028035,425.00,-9
1681028335,410.00,-8
1681028635,410.00,-8
1681028935,410.00,-9
1681029235,410.00,-8
1681029535,410.00,-8
1681029836,410.00,-8
1681030136,410.00,-8
1681030436,410.00,-8
1681030736,410.00,-10
1681031036,410.00,-9
1681031336,410.00,-9
1681031636,410.00,-9
1681031937,409.00,-8
1681032237,409.00,-9
1681032537,410.00,-8
1681032837,410.00,-9
1681033137,410.00,-10
1681033437,410.00,-9
1681033738,410.00,-9
1681034038,410.00,-9
1681034338,410.00,-9
1681034638,410.00,-9
1681034938,410.00,-9
1681035239,410.00,-9
1681035539,410.00,-8
1681035839,410.00,-8
1681036139,410.00,-9
1681036439,410.00,-9
1681036739,409.00,-9
1681037039,410.00,-9
1681037339,410.00,-9
1681037640,409.00,-8
1681037940,410.00,-9
1681038240,409.00,-8
1681038540,410.00,-9
1681038840,410.00,-9
1681039140,410.00,-8
1681039440,410.00,-10
1681039740,410.00,-10
1681040040,409.00,-9
1681040341,410.00,-9
1681040641,409.00,-9
1681040941,410.00,-9
1681041241,410.00,-10
1681041541,410.00,-10
1681041841,410.00,-9
1681042141,410.00,-8
1681042441,410.00,-9
1681042742,410.00,-8
1681043042,410.00,-9
1681043342,410.00,-11
1681043642,410.00,-9
1681043942,410.00,-9
1681044243,410.00,-8
1681044543,410.00,-9
1681044843,410.00,-8
1681045143,410.00,-8
1681045443,410.00,-9
1681045743,410.00,-8
1681046044,410.00,-8
1681046647,410.00,-8
1681046947,410.00,-10
1681047247,410.00,-8
1681047548,410.00,-8
1681047848,410.00,-9
1681048148,410.00,-8
1681048448,410.00,-8
1681048749,410.00,-9
1681049049,410.00,-9
1681049349,410.00,-9
1681049649,410.00,-9
1681049950,410.00,-8
1681050250,410.00,-8
1681050550,410.00,-9
1681050850,410.00,-9
1681051151,410.00,-8
1681051451,410.00,-8
1681051751,410.00,-8
1681052051,410.00,-8
1681052351,410.00,-8
1681052652,410.00,-9
1681052952,410.00,-9
1681053252,410.00,-9
1681053552,410.00,-9
1681053853,410.00,-9
1681054153,410.00,-9
1681054453,410.00,-9
1681054753,410.00,-9
1681055053,410.00,-8
1681055354,410.00,-8
1681055654,410.00,-8
1681055954,410.00,-9
1681056254,410.00,-8
1681056555,410.00,-9
1681056855,410.00,-9
1681057155,410.00,-10
1681057455,410.00,-9
1681057755,410.00,-10
1681058056,410.00,-9
1681058356,410.00,-10
1681058656,410.00,-8
1681058956,410.00,-8
1681059257,410.00,-9
1681059860,410.00,-9
1681060160,410.00,-9
1681060460,410.00,-9
1681060761,410.00,-9
1681061061,410.00,-9
1681061361,410.00,-9
1681061664,410.00,-9
1681061964,410.00,-9
1681062264,410.00,-9
1681062565,410.00,-9
1681062865,417.00,-9
1681063165,426.00,-9
1681063465,427.00,-8
1681063766,431.00,-8
1681064066,452.00,-8
1681064366,452.00,-9
1681064666,453.00,-10
1681064966,453.00,-9
1681065267,454.00,-8
1681065567,456.00,-8
1681065867,455.00,-8
1681066167,455.00,-10
1681066468,456.00,-9
1681066768,456.00,-9
1681067068,456.00,-9
1681067368,456.00,-9
1681067669,457.00,-9
1681067969,460.00,-9
1681068269,458.00,-8
1681068569,460.00,-10
1681068870,459.00,-9
1681069170,460.00,-9
1681069470,461.00,-9
1681069770,463.00,-9
1681070070,463.00,-9
1681070371,463.00,-9
1681070671,462.00,-9
1681070971,465.00,-10
1681071271,462.00,-10
1681071572,464.00,-9
1681071872,466.00,-9
1681072172,464.00,-9
1681072472,464.00,-9
1681072773,465.00,-9
1681073073,466.00,-9
1681073373,465.00,-8
1681073673,466.00,-9
1681073973,467.00,-8
1681074273,466.00,-8
1681074574,468.00,-11
1681074874,469.00,-11
1681075174,466.00,-10
1681075474,468.00,-10
1681075775,470.00,-9
1681076075,467.00,-9
1681076375,469.00,-8
1681076675,467.00,-9
1681076975,470.00,-9
1681077276,467.00,-9
1681077576,469.00,-8
1681077876,468.00,-9
1681078176,469.00,-8
1681078477,469.00,-8
1681078777,469.00,-8
1681079077,470.00,-9
1681079377,470.00,-8
1681079677,470.00,-9
1681079978,469.00,-8
1681080278,469.00,-8
1681080578,470.00,-8
1681080878,471.00,-10
1681081178,471.00,-9
1681081479,471.00,-8
1681081779,472.00,-8
1681082079,471.00,-9
1681082379,469.00,-10
1681082680,473.00,-9
1681082980,473.00,-8
1681083280,473.00,-8
1681083580,474.00,-8
1681083880,473.00,-8
1681084484,475.00,-8
1681084784,474.00,-8
1681085084,473.00,-8
1681085384,475.00,-8
1681085685,475.00,-8
1681085985,475.00,-8
1681086285,476.00,-8
1681086585,475.00,-8
1681086886,476.00,-8
1681087186,476.00,-8
1681087486,476.00,-8
1681087786,476.00,-8
1681088086,477.00,-8
1681088387,477.00,-8
1681088687,477.00,-8
1681088987,477.00,-8
1681089287,476.00,-8
1681089588,476.00,-9
1681089888,479.00,-8
1681090188,477.00,-10
1681090488,478.00,-9
1681090789,477.00,-9
1681091089,479.00,-15
1681091389,478.00,-8
1681091689,480.00,-10
1681091989,478.00,-9
1681092290,479.00,-9
1681092590,477.00,-8
1681092890,478.00,-8
1681093190,480.00,-8
1681093491,479.00,-9
1681093791,478.00,-9
1681094091,478.00,-8
1681094391,477.00,-8
1681094691,479.00,-8
1681094992,480.00,-8
1681095292,479.00,-8
1681095592,479.00,-8
1681095892,480.00,-8
1681096193,480.00,-8
1681096493,479.00,-8
1681096793,480.00,-8
1681097093,478.00,-8
1681097393,480.00,-8
1681097693,479.00,-9
1681097993,480.00,-8
1681098293,481.00,-8
1681098594,481.00,-7
1681098894,480.00,-8
1681099194,470.00,-8
1681099494,456.00,-7
1681099794,453.00,-8
1681100094,455.00,-8
1681100394,442.00,-8
1681100694,442.00,-9
1681100994,447.00,-8
1681101294,443.00,-9
1681101595,442.00,-8
1681101895,437.00,-8
1681102195,448.00,-8
1681102495,447.00,-7
1681102795,439.00,-7
1681103095,441.00,-7
1681103395,438.00,-8
1681103695,437.00,-8
1681103996,444.00,-8
1681104296,444.00,-7
1681104596,447.00,-7
1681104896,442.00,-10
1681105196,440.00,-8
1681105496,441.00,-8
1681105797,443.00,-8
1681106097,441.00,-9
1681106397,440.00,-10
1681106697,441.00,-9
1681106997,444.00,-8
1681107297,441.00,-8
1681107598,444.00,-9
1681107898,444.00,-13
1681108198,440.00,-11
1681108498,443.00,-9
1681108798,439.00,-8
1681109098,439.00,-9
1681109398,444.00,-9
1681109698,442.00,-8
1681109999,440.00,-8
1681110299,440.00,-8
1681110599,442.00,-9
1681110899,445.00,-9
1681111199,440.00,-8
1681111499,438.00,-7
1681111799,441.00,-9
1681112099,442.00,-8
1681112399,440.00,-8
1681112700,441.00,-8
1681113000,441.00,-9
1681113300,440.00,-8
1681113600,443.00,-8
1681113900,435.00,-9
1681114200,440.00,-9
1681114500,442.00,-10
1681114800,437.00,-9
1681115100,441.00,-9
1681115401,445.00,-9
1681115701,439.00,-9
1681116001,440.00,-8
1681116301,447.00,-8
1681116601,442.00,-9
1681116901,441.00,-9
1681117202,438.00,-9
1681117502,435.00,-8
1681117802,437.00,-9
1681118102,445.00,-8
1681118402,444.00,-9
1681118702,445.00,-9
1681119306,448.00,-8
1681119606,451.00,-8
1681119906,452.00,-9
1681120207,452.00,-9
1681120507,454.00,-10
1681120807,455.00,-9
1681121107,457.00,-9
1681121407,461.00,-9
1681121708,448.00,-9
1681122008,435.00,-9
1681122308,429.00,-9
1681122608,421.00,-9
1681122909,431.00,-9
1681123209,430.00,-9
1681123509,427.00,-9
1681123809,423.00,-8
1681124109,427.00,-9
1681124410,424.00,-10
1681124710,425.00,-9
1681125010,423.00,-9
1681125310,422.00,-9
1681125611,423.00,-8
1681125911,421.00,-8
1681126211,420.00,-9
1681126511,422.00,-9
1681126811,428.00,-9
1681127112,424.00,-8
1681127412,422.00,-9
1681127712,421.00,-8
1681128012,422.00,-8
1681128313,420.00,-8
1681128613,420.00,-8
1681128913,418.00,-8
1681129213,417.00,-9
1681129513,421.00,-8
1681129814,423.00,-9
1681130114,417.00,-9
1681130414,417.00,-8
1681130714,414.00,-10
1681131014,419.00,-9
1681131315,419.00,-9
1681131615,416.00,-9
1681131915,418.00,-8
1681132215,422.00,-9
1681132516,421.00,-8
1681132816,422.00,-10
1681133116,419.00,-9
1681133416,417.00,-9
1681133717,415.00,-9
1681134017,416.00,-9
1681134317,413.00,-9
1681134617,421.00,-11
1681134917,418.00,-9
1681135521,414.00,-11
1681135821,413.00,-9
1681136121,414.00,-19
1681136421,417.00,-9
1681136722,413.00,-9
1681137022,419.00,-8
1681137322,417.00,-9
1681137622,422.00,-9
1681137923,416.00,-9
1681138223,418.00,-10
1681138523,414.00,-9
1681138823,417.00,-9
1681139124,415.00,-9
1681139424,418.00,-9
1681139724,414.00,-9
1681140024,410.00,-8
1681140324,411.00,-7
1681140625,413.00,-8
1681140925,420.00,-9
1681141225,412.00,-8
1681141525,413.00,-9
1681141826,418.00,-9
1681142126,411.00,-9
1681142426,413.00,-9
1681142726,410.00,-8
1681143027,418.00,-9
1681143327,418.00,-9
1681143627,421.00,-9
1681143927,420.00,-9
1681144228,414.00,-10
1681144528,418.00,-9
1681144828,415.00,-9
1681145128,421.00,-8
1681145429,414.00,-9
1681145729,417.00,-8
1681146029,421.00,-9
1681146329,419.00,-8
1681146629,423.00,-10
1681146930,425.00,-9
1681147230,419.00,-8
1681147530,422.00,-9
1681147830,420.00,-11
1681148131,417.00,-10
1681148431,424.00,-9
1681148731,416.00,-9
1681149032,419.00,-8
1681149332,436.00,-8
1681149632,449.00,-8
1681149932,450.00,-9
1681150233,444.00,-9
1681150533,445.00,-9
1681150833,445.00,-8
1681151133,447.00,-8
1681151433,449.00,-9
1681151734,449.00,-9
1681152034,450.00,-9
1681152334,449.00,-9
1681152634,449.00,-9
1681152935,451.00,-9
1681153235,451.00,-9
1681153535,451.00,-9
1681153835,452.00,-9
1681154136,452.00,-8
1681154436,452.00,-10
1681154736,456.00,-8
1681155036,454.00,-8
1681155336,453.00,-9
1681155637,453.00,-9
1681155937,454.00,-8
1681156237,455.00,-9
1681156537,455.00,-9
1681156837,455.00,-10
1681157138,456.00,-9
1681157438,455.00,-8
1681157738,456.00,-8
1681158038,458.00,-8
1681158339,455.00,-9
1681158639,456.00,-9
1681158939,455.00,-9
1681159239,456.00,-9
1681159539,456.00,-9
1681159840,454.00,-10
1681160140,457.00,-9
1681160440,456.00,-8
1681160740,458.00,-10
1681161040,459.00,-9
1681161341,457.00,-9
1681161641,460.00,-8
1681161941,460.00,-9
1681162241,458.00,-8
1681162542,458.00,-8
1681162842,458.00,-9
1681163142,459.00,-8
1681163442,460.00,-8
1681163743,460.00,-8
1681164043,458.00,-8
1681164343,460.00,-8
1681164643,460.00,-9
1681164944,458.00,-8
1681165244,459.00,-9
1681165544,459.00,-8
1681165844,461.00,-9
1681166144,461.00,-9
1681166445,458.00,-9
1681166745,459.00,-8
1681167045,460.00,-9
1681167345,461.00,-9
1681167645,460.00,-9
1681167946,460.00,-8
1681168246,462.00,-9
1681168546,460.00,-9
1681168846,462.00,-9
1681169147,462.00,-9
1681169447,461.00,-8
1681169747,460.00,-8
1681170047,460.00,-8
1681170347,462.00,-8
1681170648,462.00,-8
1681170948,460.00,-10
1681171248,462.00,-9
1681171548,462.00,-8
1681171849,461.00,-8
1681172149,462.00,-8
1681172449,463.00,-8
1681172749,462.00,-9
1681173049,462.00,-9
1681173350,463.00,-8
1681173650,462.00,-8
1681173950,462.00,-8
1681174250,462.00,-8
1681174550,461.00,-9
1681174851,462.00,-9
1681175151,463.00,-9
1681175451,461.00,-9
1681175752,462.00,-8
1681176052,463.00,-8
1681176352,462.00,-8
1681176652,461.00,-8
1681176952,462.00,-8
1681177252,462.00,-8
1681177552,462.00,-8
1681177852,461.00,-9
1681178153,462.00,-9
1681178453,461.00,-7
1681178753,461.00,-9
1681179053,461.00,-9
1681179353,461.00,-8
1681179653,460.00,-9
1681179953,463.00,-8
1681180253,461.00,-8
1681180553,464.00,-8
1681180853,464.00,-8
1681181154,462.00,-16
1681181454,462.00,-8
1681181754,462.00,-8
1681182054,463.00,-8
1681182354,463.00,-8
1681182654,462.00,-8
1681182954,463.00,-8
1681183254,464.00,-9
1681183554,462.00,-8
1681183854,462.00,-9
1681184155,462.00,-9
1681184455,463.00,-8
1681184755,463.00,-8
1681185055,463.00,-7
1681185355,466.00,-8
1681185655,455.00,-8
1681185956,445.00,-8
1681186256,446.00,-8
1681186556,442.00,-8
1681186856,446.00,-9
1681187156,449.00,-8
1681187457,450.00,-8
1681187757,449.00,-8
1681188057,452.00,-9
1681188357,439.00,-8
1681188657,446.00,-8
1681188957,452.00,-9
1681189257,453.00,-8
1681189557,453.00,-8
1681189857,448.00,-11
1681190158,451.00,-10
1681190458,445.00,-9
1681190758,448.00,-9
1681191058,454.00,-9
1681191358,449.00,-9
1681191658,451.00,-8
1681191959,447.00,-9
1681192259,451.00,-9
1681192559,450.00,-9
1681192860,451.00,-10
1681193160,446.00,-9
1681193460,448.00,-8
1681193760,437.00,-10
1681194060,438.00,-9
1681194361,440.00,-9
1681194661,442.00,-8
1681194961,439.00,-9
1681195261,443.00,-9
1681195561,448.00,-9
1681195862,450.00,-10
1681196162,448.00,-8
1681196462,456.00,-9
1681196762,458.00,-8
1681197063,463.00,-9
1681197363,455.00,-9
1681197664,451.00,-10
1681197964,455.00,-9
1681198264,460.00,-9
1681198565,462.00,-9
1681198865,454.00,-14
1681199165,443.00,-9
1681199465,439.00,-9
1681199766,429.00,-9
1681200066,438.00,-10
1681200367,413.00,-9
1681200667,411.00,-9
1681200967,414.00,-9
1681201268,414.00,-9
1681201568,422.00,-9
1681201869,423.00,-10
1681202169,423.00,-9
1681202469,410.00,-9
1681202770,416.00,-8
1681203070,413.00,-8
1681203370,415.00,-10
1681203670,416.00,-9
1681203971,410.00,-10
1681204271,410.00,-9
1681204571,410.00,-9
1681204872,410.00,-9
1681205172,410.00,-9
1681205472,412.00,-9
1681205773,410.00,-10
1681206073,411.00,-9
1681206374,415.00,-9
1681206674,415.00,-9
1681206974,410.00,-10
1681207275,410.00,-9
1681207575,410.00,-9
1681207875,410.00,-10
1681208176,410.00,-9
1681208476,410.00,-9
1681208776,412.00,-9
1681209077,410.00,-9
1681209377,410.00,-9
1681209677,410.00,-9
1681209978,410.00,-9
1681210278,410.00,-9
1681210578,410.00,-10
1681210879,410.00,-9
1681211179,410.00,-9
1681211479,410.00,-9
1681211780,410.00,-9
1681212080,410.00,-9
1681212381,410.00,-9
1681212681,410.00,-9
1681212982,410.00,-9
1681213282,410.00,-10
1681213582,410.00,-10
1681213883,410.00,-10
1681214183,410.00,-9
1681214483,410.00,-9
1681214784,410.00,-9
1681215084,410.00,-9
1681215385,410.00,-9
1681215687,410.00,-11
1681215987,410.00,-9
1681216287,410.00,-10
1681216588,410.00,-11
1681216888,410.00,-9
1681217189,410.00,-9
1681217489,410.00,-9
1681217789,410.00,-9
1681218090,410.00,-10
1681218390,410.00,-10
1681218690,410.00,-10
1681218991,410.00,-9
1681219291,410.00,-9
1681219591,410.00,-10
1681219892,410.00,-8
1681220192,410.00,-10
1681220492,410.00,-9
1681220793,410.00,-13
1681221093,410.00,-9
1681221393,410.00,-9
1681221694,410.00,-9
1681221994,410.00,-9
1681222295,410.00,-9
1681222595,410.00,-9
1681222895,410.00,-10
1681223195,410.00,-9
1681223496,410.00,-9
1681223796,410.00,-9
1681224096,410.00,-10
1681224397,410.00,-9
1681224697,410.00,-9
1681224998,410.00,-9
1681225298,410.00,-9
1681225598,410.00,-10
1681225899,410.00,-10
1681226199,410.00,-9
1681226499,410.00,-10
1681226800,410.00,-10
1681227100,410.00,-9
1681227400,410.00,-9
1681227701,410.00,-9
1681228001,410.00,-9
1681228302,410.00,-9
1681228602,410.00,-9
1681228902,410.00,-9
1681229203,410.00,-9
1681229503,410.00,-9
1681229803,410.00,-11
1681230104,410.00,-9
1681230404,410.00,-9
1681230704,410.00,-9
1681231005,410.00,-9
1681231305,410.00,-9
1681231605,410.00,-8
1681231906,410.00,-10
1681232206,410.00,-9
1681232506,410.00,-9
1681232807,410.00,-8
1681233107,410.00,-10
1681233408,410.00,-8
1681233708,410.00,-9
1681234008,410.00,-9
1681234309,410.00,-10
1681234609,410.00,-9
1681234909,410.00,-9
1681235209,410.00,-8
1681235510,410.00,-8
1681235810,424.00,-9
1681236110,429.00,-9
1681236411,430.00,-9
1681236711,434.00,-9
1681237011,439.00,-9
1681237312,439.00,-10
1681237612,442.00,-13
1681237912,445.00,-8
1681238212,446.00,-9
1681238512,451.00,-9
1681238813,454.00,-9
1681239113,455.00,-9
1681239413,457.00,-9
1681239714,458.00,-9
1681240014,461.00,-8
1681240314,464.00,-11
1681240614,466.00,-10
1681240915,466.00,-9
1681241215,467.00,-10
1681241515,469.00,-9
1681241815,470.00,-9
1681242116,471.00,-9
1681242416,472.00,-9
1681242716,473.00,-8
1681243016,471.00,-8
1681243317,473.00,-9
1681243617,474.00,-9
1681243917,475.00,-11
1681244218,474.00,-9
1681244518,475.00,-9
1681244818,475.00,-9
1681245118,477.00,-9
1681245418,476.00,-9
1681245718,476.00,-8
1681246018,477.00,-9
1681246318,476.00,-9
1681246618,477.00,-9
1681246919,477.00,-9
1681247219,477.00,-8
1681247519,477.00,-9
1681247819,476.00,-7
1681248119,476.00,-9
1681248419,477.00,-8
1681248719,476.00,-9
1681249019,476.00,-9
1681249319,478.00,-8
1681249619,476.00,-8
1681249920,477.00,-9
1681250220,474.00,-8
1681250520,475.00,-9
1681250820,475.00,-9
1681251120,474.00,-9
1681251420,476.00,-8
1681251720,474.00,-8
1681252020,473.00,-8
1681252320,475.00,-8
1681252620,475.00,-8
1681252921,473.00,-8
1681253221,474.00,-8
1681253521,474.00,-10
1681253821,473.00,-9
1681254121,473.00,-8
1681254421,474.00,-8
1681254721,472.00,-8
1681255021,473.00,-10
1681255321,472.00,-9
1681255622,473.00,-8
1681255922,471.00,-9
1681256222,469.00,-8
1681256522,470.00,-8
1681256822,470.00,-8
1681257122,469.00,-8
1681257422,471.00,-9
1681257722,470.00,-9
1681258022,469.00,-8
1681258322,469.00,-8
1681258622,471.00,-8
1681258923,469.00,-8
1681259223,469.00,-8
1681259523,470.00,-8
1681259823,468.00,-8
1681260123,468.00,-8
1681260423,468.00,-9
1681260723,468.00,-8
1681261023,464.00,-8
1681261324,466.00,-9
1681261624,468.00,-9
1681261924,466.00,-8
1681262224,466.00,-8
1681262524,466.00,-8
1681262824,468.00,-9
1681263124,466.00,-8
1681263424,467.00,-8
1681263725,468.00,-8
1681264025,466.00,-7
1681264325,466.00,-10
1681264625,465.00,-9
1681264925,464.00,-9
1681265225,464.00,-9
1681265525,463.00,-8
1681265825,465.00,-10
1681266125,466.00,-8
1681266425,465.00,-8
1681266725,465.00,-8
1681267026,464.00,-8
1681267326,464.00,-8
1681267626,465.00,-7
1681267926,465.00,-8
1681268226,465.00,-8
1681268526,464.00,-8
1681268826,465.00,-9
1681269126,463.00,-9
1681269426,465.00,-9
1681269726,463.00,-8
1681270026,462.00,-8
1681270327,462.00,-8
1681270627,464.00,-9
1681270927,462.00,-9
1681271227,463.00,-7
1681271527,463.00,-7
1681271827,445.00,-8
1681272127,428.00,-8
1681272427,417.00,-8
1681272727,414.00,-8
1681273027,416.00,-8
1681273327,420.00,-9
1681273628,419.00,-8
1681273928,411.00,-8
1681274228,414.00,-8
1681274528,414.00,-8
1681274828,414.00,-8
1681275128,413.00,-8
1681275428,410.00,-8
1681275728,413.00,-9
1681276029,410.00,-8
1681276329,410.00,-9
1681276629,414.00,-10
1681276929,415.00,-9
1681277230,419.00,-9
1681277530,428.00,-10
1681277830,434.00,-9
1681278130,440.00,-8
1681278431,441.00,-9
1681278731,442.00,-9
1681279031,444.00,-9
1681279332,451.00,-9
1681279632,443.00,-11
1681279932,451.00,-9
1681280232,450.00,-10
1681280532,447.00,-11
1681280832,453.00,-9
1681281133,451.00,-10
1681281433,456.00,-9
1681281733,454.00,-8
1681282033,454.00,-9
1681282333,456.00,-11
1681282633,454.00,-8
1681282934,453.00,-9
1681283234,440.00,-10
1681283534,425.00,-11
1681283834,454.00,-9
1681284134,473.00,-10
1681284435,494.00,-10
1681284735,534.00,-10
1681285035,565.00,-10
1681285335,609.00,-11
1681285635,642.00,-10
1681285936,677.00,-10
1681286236,712.00,-9
1681286536,748.00,-11
1681286836,783.00,-10
1681287137,815.00,-10
1681287437,865.00,-11
1681287737,898.00,-10
1681288037,930.00,-10
1681288338,961.00,-10
1681288638,982.00,-10
1681289241,1049.00,-11
1681289542,1068.00,-10
1681289842,1037.00,-10
1681290142,983.00,-10
1681290443,963.00,-11
1681290743,956.00,-10
1681291043,948.00,-10
1681291344,935.00,-9
1681291644,926.00,-10
1681291944,908.00,-10
1681292245,891.00,-10
1681292545,882.00,-10
1681292846,874.00,-9
1681293146,865.00,-9
1681293446,854.00,-10
1681293746,841.00,-9
1681294047,835.00,-9
1681294347,827.00,-9
1681294647,817.00,-10
1681294948,809.00,-10
1681295248,797.00,-9
1681295548,791.00,-9
1681295849,787.00,-11
1681296149,782.00,-10
1681296450,776.00,-10
1681296750,771.00,-10
1681297050,767.00,-10
1681297351,757.00,-9
1681297651,754.00,-11
1681297951,751.00,-10
1681298251,748.00,-10
1681298552,745.00,-10
1681298852,741.00,-10
1681299152,738.00,-9
1681299453,737.00,-10
1681299753,734.00,-9
1681300054,734.00,-9
1681300354,730.00,-11
1681300654,731.00,-10
1681300955,730.00,-10
1681301255,728.00,-9
1681301555,727.00,-11
1681301856,724.00,-9
1681302156,722.00,-9
1681302456,721.00,-10
1681302757,718.00,-9
1681303057,717.00,-9
1681303357,715.00,-11
1681303658,710.00,-10
1681303958,707.00,-9
1681304258,708.00,-9
1681304559,706.00,-10
1681304859,705.00,-13
1681305159,701.00,-9
1681305460,700.00,-9
1681305760,695.00,-9
1681306061,693.00,-10
1681306361,692.00,-9
1681306661,689.00,-9
1681306962,688.00,-9
1681307262,684.00,-10
1681307563,681.00,-9
1681307863,678.00,-11
1681308163,679.00,-9
1681308464,676.00,-11
1681308764,676.00,-11
1681309064,675.00,-10
1681309365,672.00,-9
1681309665,669.00,-9
1681309965,667.00,-11
1681310266,666.00,-10
1681310566,660.00,-13
1681310867,661.00,-9
1681311167,658.00,-11
1681311467,656.00,-9
1681311768,651.00,-9
1681312068,651.00,-10
1681312368,648.00,-10
1681312669,647.00,-9
1681312969,644.00,-11
1681313270,639.00,-9
1681313570,638.00,-9
1681313870,637.00,-9
1681314171,636.00,-10
1681314471,634.00,-10
1681314771,634.00,-9
1681315072,638.00,-9
1681315372,638.00,-9
1681315975,635.00,-9
1681316276,631.00,-9
1681316576,628.00,-9
1681316877,626.00,-9
1681317177,623.00,-8
1681317478,620.00,-9
1681317778,620.00,-9
1681318078,618.00,-9
1681318378,615.00,-9
1681318679,613.00,-9
1681318979,611.00,-9
1681319279,608.00,-9
1681319580,607.00,-9
1681319880,603.00,-9
1681320180,601.00,-9
1681320480,600.00,-9
1681320781,596.00,-10
1681321081,593.00,-8
1681321381,592.00,-9
1681321682,589.00,-9
1681321982,586.00,-9
1681322283,584.00,-11
1681322583,573.00,-9
1681322883,570.00,-9
1681323184,568.00,-15
1681323484,567.00,-9
1681323784,565.00,-11
1681324085,563.00,-9
1681324385,560.00,-8
1681324685,557.00,-8
1681324986,556.00,-12
1681325286,555.00,-11
1681325586,554.00,-9
1681325887,551.00,-10
1681326187,551.00,-8
1681326487,547.00,-9
1681326788,546.00,-8
1681327088,545.00,-8
1681327388,544.00,-8
1681327688,541.00,-8
1681327989,538.00,-8
1681328289,537.00,-9
1681328589,537.00,-9
1681328889,535.00,-9
1681329190,533.00,-9
1681329490,531.00,-8
1681329790,529.00,-10
1681330090,530.00,-9
1681330391,527.00,-21
1681330691,526.00,-9
1681330991,524.00,-9
1681331291,525.00,-9
1681331592,525.00,-9
1681331892,521.00,-8
1681332192,521.00,-9
1681332492,520.00,-9
1681332792,519.00,-9
1681333093,518.00,-8
1681333393,516.00,-9
1681333693,513.00,-9
1681333993,514.00,-9
1681334293,514.00,-9
1681334594,512.00,-8
1681334894,512.00,-9
1681335194,510.00,-8
1681335494,507.00,-9
1681335794,508.00,-8
1681336094,507.00,-8
1681336394,506.00,-7
1681336694,506.00,-8
1681336994,505.00,-9
1681337294,503.00,-7
1681337595,503.00,-8
1681337895,501.00,-7
1681338195,501.00,-8
1681338495,501.00,-8
1681338795,499.00,-8
1681339095,499.00,-7
1681339395,500.00,-8
1681339695,497.00,-7
1681339995,497.00,-8
1681340295,495.00,-8
1681340595,496.00,-8
1681340896,495.00,-8
1681341196,494.00,-9
1681341496,495.00,-8
1681341796,494.00,-8
1681342096,492.00,-9
1681342396,491.00,-8
1681342696,492.00,-8
1681342996,491.00,-8
1681343296,491.00,-7
1681343597,490.00,-8
1681343897,490.00,-9
1681344197,488.00,-9
1681344497,488.00,-8
1681344797,486.00,-9
1681345097,487.00,-9
1681345398,485.00,-8
1681345698,484.00,-9
1681345998,485.00,-8
1681346298,486.00,-8
1681346598,485.00,-8
1681346898,485.00,-8
1681347199,482.00,-8
1681347499,483.00,-9
1681347799,482.00,-8
1681348099,481.00,-9
1681348399,482.00,-9
1681348699,483.00,-9
1681348999,481.00,-9
1681349299,482.00,-9
1681349599,481.00,-8
1681349900,480.00,-8
1681350200,480.00,-8
1681350500,480.00,-8
1681350800,480.00,-8
1681351100,478.00,-8
1681351400,477.00,-8
1681351700,479.00,-9
1681352000,478.00,-8
1681352300,478.00,-8
1681352600,477.00,-8
1681352901,476.00,-8
1681353201,477.00,-8
1681353501,478.00,-8
1681353801,475.00,-8
1681354101,477.00,-8
1681354401,477.00,-8
1681354701,476.00,-8
1681355002,476.00,-8
1681355302,475.00,-8
1681355602,475.00,-7
1681355902,475.00,-8
1681356202,476.00,-8
1681356502,474.00,-9
1681356803,474.00,-9
1681357103,475.00,-10
1681357403,476.00,-9
1681357703,477.00,-9
1681358003,476.00,-9
1681358303,479.00,-9
1681358907,477.00,-9
1681359207,478.00,-8
1681359507,476.00,-11
1681359807,478.00,-9
1681360108,479.00,-9
1681360408,481.00,-9
1681360708,482.00,-8
1681361008,481.00,-10
1681361309,482.00,-8
1681361609,481.00,-8
1681361909,484.00,-9
1681362209,486.00,-9
1681362510,489.00,-9
1681363113,490.00,-11
1681363413,489.00,-9
1681363713,489.00,-11
1681364014,490.00,-10
1681364314,495.00,-9
1681364614,497.00,-9
1681364915,495.00,-9
1681365215,497.00,-9
1681365515,499.00,-9
1681365816,501.00,-10
1681366116,502.00,-9
1681366416,504.00,-9
1681366717,504.00,-8
1681367017,509.00,-10
1681367317,508.00,-10
1681367618,509.00,-10
1681367918,514.00,-9
1681368218,516.00,-11
1681368519,521.00,-9
1681368819,523.00,-9
1681369120,523.00,-10
1681369420,526.00,-11
1681369720,528.00,-10
1681370021,531.00,-9
1681370321,534.00,-9
1681370621,536.00,-11
1681370922,540.00,-10
1681371222,543.00,-10
1681371522,544.00,-9
1681371823,547.00,-10
1681372123,548.00,-11
1681372423,552.00,-9
1681372724,555.00,-9
1681373024,555.00,-10
1681373325,558.00,-9
1681373625,558.00,-9
1681373925,562.00,-9
1681374226,567.00,-9
1681374526,570.00,-11
1681374826,571.00,-10
1681375127,571.00,-10
1681375427,572.00,-11
1681375728,576.00,-10
1681376028,581.00,-10
1681376328,585.00,-11
1681376628,587.00,-12
1681376929,599.00,-10
1681377229,612.00,-10
1681377529,651.00,-11
1681377830,717.00,-10
1681378130,766.00,-12
1681378430,800.00,-10
1681378731,841.00,-10
1681379031,869.00,-10
1681379331,899.00,-11
1681379631,940.00,-19
1681379932,965.00,-10
1681380232,989.00,-11
1681380532,1016.00,-10
1681380833,1037.00,-10
1681381133,1073.00,-9
1681381433,1066.00,-9
1681381734,1082.00,-9
1681382034,1090.00,-11
1681382335,1066.00,-10
1681382635,1052.00,-9
1681382935,1037.00,-10
1681383236,1035.00,-10
1681383536,1018.00,-10
1681383837,990.00,-10
1681384137,975.00,-10
1681384437,970.00,-10
1681384738,934.00,-10
1681385038,933.00,-10
1681385339,938.00,-11
1681385639,926.00,-11
1681385939,871.00,-11
1681386239,827.00,-10
1681386540,821.00,-10
1681386840,788.00,-10
1681387140,764.00,-10
1681387440,781.00,-12
1681387741,800.00,-10
1681388041,799.00,-10
1681388342,796.00,-11
1681388642,795.00,-10
1681388942,791.00,-10
1681389243,795.00,-10
1681389543,802.00,-10
1681389843,816.00,-11
1681390144,835.00,-10
1681390444,851.00,-9
1681390744,867.00,-10
1681391045,877.00,-9
1681391345,889.00,-10
1681391645,898.00,-10
1681391946,897.00,-9
1681392246,854.00,-9
1681392547,788.00,-9
1681392847,747.00,-9
1681393147,738.00,-11
1681393448,772.00,-11
1681393748,773.00,-10
1681394048,800.00,-10
1681394349,828.00,-9
1681394649,834.00,-9
1681394949,834.00,-10
1681395250,833.00,-10
1681395550,831.00,-9
1681395850,828.00,-10
1681396151,825.00,-15
1681396451,819.00,-11
1681396751,813.00,-9
1681397052,809.00,-9
1681397352,803.00,-11
1681397652,799.00,-10
1681397953,793.00,-9
1681398253,787.00,-9
1681398554,783.00,-9
1681398854,780.00,-9
1681399154,773.00,-10
1681399454,769.00,-8
1681399755,765.00,-10
1681400055,763.00,-9
1681400355,759.00,-9
1681400655,743.00,-11
1681400955,738.00,-8
1681401255,736.00,-10
1681401556,731.00,-10
1681401856,729.00,-9
1681402156,727.00,-9
1681402456,720.00,-10
1681402756,715.00,-9
1681403056,709.00,-12
1681403357,705.00,-9
1681403657,699.00,-10
1681403957,693.00,-10
1681404258,689.00,-9
1681404558,686.00,-10
1681404858,683.00,-9
1681405158,680.00,-10
1681405459,675.00,-10
1681405759,671.00,-10
1681406059,668.00,-9
1681406359,667.00,-9
1681406659,662.00,-10
1681406959,659.00,-10
1681407260,655.00,-10
1681407560,653.00,-9
1681407860,649.00,-9
1681408160,647.00,-10
1681408461,644.00,-9
1681408761,565.00,-10
1681409061,563.00,-9
1681409361,559.00,-9
1681409662,554.00,-9
1681409962,552.00,-9
1681410262,551.00,-10
1681410562,549.00,-9
1681410863,547.00,-11
1681411163,545.00,-9
1681411463,542.00,-11
1681411763,542.00,-10
1681412063,539.00,-10
1681412364,538.00,-10
1681412664,536.00,-9
1681412964,533.00,-9
1681413264,532.00,-10
1681413565,529.00,-10
1681413865,529.00,-9
1681414166,524.00,-9
1681414466,524.00,-10
1681414766,521.00,-12
1681415066,521.00,-9
1681415367,518.00,-9
1681415667,517.00,-10
1681415967,514.00,-8
1681416267,511.00,-10
1681416568,509.00,-9
1681416868,508.00,-10
1681417168,506.00,-9
1681417468,503.00,-9
1681417769,501.00,-9
1681418069,501.00,-9
1681418369,497.00,-9
1681418669,498.00,-10
1681418970,496.00,-9
1681419270,494.00,-9
1681419570,493.00,-10
1681419870,490.00,-9
1681420171,489.00,-9
1681420471,487.00,-9
1681420771,487.00,-9
1681421071,487.00,-8
1681421372,484.00,-9
1681421672,482.00,-9
1681421972,481.00,-9
1681422272,480.00,-9
1681422572,477.00,-8
1681422873,478.00,-9
1681423173,475.00,-9
1681423473,474.00,-10
1681423773,473.00,-9
1681424073,471.00,-9
1681424374,472.00,-9
1681424674,471.00,-8
1681424974,468.00,-9
1681425274,467.00,-9
1681425575,466.00,-9
1681425875,465.00,-8
1681426175,463.00,-9
1681426475,463.00,-9
1681426775,462.00,-9
1681427076,460.00,-8
1681427376,459.00,-11
1681427676,457.00,-9
1681427976,456.00,-8
1681428276,456.00,-8
1681428577,456.00,-9
1681428877,456.00,-8
1681429177,454.00,-8
1681429477,453.00,-8
1681429778,451.00,-9
1681430078,451.00,-8
1681430378,449.00,-9
1681430678,450.00,-9
1681430979,447.00,-9
1681431279,445.00,-8
1681431579,446.00,-8
1681431879,444.00,-8
1681432180,443.00,-9
1681432480,442.00,-9
1681432780,441.00,-9
1681433080,440.00,-9
1681433380,440.00,-9
1681433681,440.00,-8
1681433981,441.00,-8
1681434281,440.00,-9
1681434581,439.00,-9
1681434881,436.00,-9
1681435182,435.00,-8
1681435482,435.00,-8
1681435782,435.00,-10
1681436082,432.00,-9
1681436383,432.00,-9
1681436683,430.00,-9
1681436983,430.00,-9
1681437283,429.00,-8
1681437584,427.00,-9
1681437884,428.00,-9
1681438184,425.00,-9
1681438484,426.00,-9
1681438785,425.00,-9
1681439085,425.00,-9
1681439385,425.00,-8
1681439685,424.00,-10
1681439985,424.00,-9
1681440286,422.00,-8
1681440586,421.00,-8
1681440886,419.00,-8
1681441186,423.00,-8
1681441487,420.00,-9
1681441787,420.00,-10
1681442087,420.00,-8
1681442387,418.00,-8
1681442687,418.00,-8
1681442988,419.00,-8
1681443288,418.00,-8
1681443588,418.00,-8
1681443888,418.00,-8
1681444189,418.00,-9
1681444489,418.00,-9
1681444789,417.00,-9
1681445089,418.00,-20
1681445389,417.00,-9
1681445690,417.00,-8
1681445990,415.00,-8
1681446290,416.00,-9
1681446590,416.00,-9
1681446891,415.00,-8
1681447191,418.00,-9
1681447491,416.00,-9
1681447791,416.00,-9
1681448092,418.00,-9
1681448392,417.00,-9
1681448692,417.00,-9
1681448992,417.00,-9
1681449293,418.00,-9
1681449593,418.00,-9
1681449893,418.00,-9
1681450194,420.00,-8
1681450494,420.00,-10
1681450794,422.00,-9
1681451095,424.00,-9
1681451395,423.00,-9
1681451696,425.00,-9
1681451996,425.00,-10
1681452296,424.00,-9
1681452596,427.00,-10
1681452897,423.00,-8
1681453197,424.00,-9
1681453498,427.00,-9
1681453798,426.00,-9
1681454098,427.00,-9
1681454399,428.00,-10
1681454699,429.00,-11
1681454999,430.00,-11
1681455300,431.00,-10
1681455600,435.00,-10
1681455900,437.00,-9
1681456200,436.00,-10
1681456804,438.00,-10
1681457104,443.00,-11
1681457404,445.00,-10
1681457704,446.00,-9
1681458005,447.00,-9
1681458305,450.00,-10
1681458605,453.00,-10
1681458905,454.00,-10
1681459205,455.00,-10
1681459506,457.00,-8
1681459806,460.00,-9
1681460106,460.00,-9
1681460406,463.00,-10
1681460706,465.00,-9
1681461007,465.00,-11
1681461307,468.00,-10
1681461607,468.00,-10
1681461908,470.00,-10
1681462208,472.00,-10
1681462508,472.00,-10
1681462809,473.00,-9
1681463109,472.00,-10
1681463409,472.00,-9
1681463710,474.00,-10
1681464010,474.00,-9
1681464310,475.00,-10
1681464611,475.00,-11
1681464911,476.00,-10
1681465212,476.00,-9
1681465512,477.00,-10
1681465812,477.00,-9
1681466112,477.00,-9
1681466413,477.00,-10
1681466713,476.00,-10
1681467013,477.00,-9
1681467314,476.00,-12
1681467614,477.00,-10
1681467914,479.00,-10
1681468215,478.00,-10
1681468515,479.00,-10
1681468815,481.00,-10
1681469116,480.00,-9
1681469416,480.00,-12
1681469716,479.00,-10
1681470016,477.00,-10
1681470316,479.00,-10
1681470616,480.00,-10
1681470917,479.00,-8
1681471217,478.00,-8
1681471517,477.00,-9
1681471817,480.00,-9
1681472117,480.00,-10
1681472418,487.00,-9
1681472718,487.00,-10
1681473018,490.00,-10
1681473318,492.00,-10
1681473619,496.00,-10
1681473919,499.00,-9
1681474219,501.00,-10
1681474519,500.00,-8
1681474820,505.00,-10
1681475120,506.00,-10
1681475420,505.00,-8
1681475721,508.00,-8
1681476021,509.00,-9
1681476321,511.00,-9
1681476621,510.00,-10
1681476921,514.00,-10
1681477221,514.00,-10
1681477522,518.00,-9
1681477822,518.00,-10
1681478122,518.00,-10
1681478422,517.00,-10
1681478722,516.00,-10
1681479023,516.00,-10
1681479323,519.00,-16
1681479623,517.00,-11
1681479923,517.00,-10
1681480224,518.00,-10
1681480524,519.00,-10
1681480824,521.00,-10
1681481124,523.00,-9
1681481425,527.00,-11
1681481725,528.00,-9
1681482025,527.00,-10
1681482325,531.00,-12
1681482626,531.00,-12
1681482926,534.00,-9
1681483227,532.00,-10
1681483527,533.00,-10
1681483827,536.00,-9
1681484128,540.00,-12
1681484428,540.00,-10
1681484728,544.00,-9
1681485029,545.00,-10
1681485329,547.00,-10
1681485629,545.00,-9
1681485930,544.00,-10
1681486230,544.00,-11
1681486530,542.00,-11
1681486831,541.00,-11
1681487131,541.00,-9
1681487432,539.00,-10
1681487732,537.00,-11
1681488032,534.00,-10
1681488333,533.00,-10
1681488633,533.00,-10
1681488933,530.00,-9
1681489234,531.00,-11
1681489534,528.00,-11
1681489834,529.00,-10
1681490135,527.00,-10
1681490435,529.00,-10
1681490735,530.00,-9
1681491036,531.00,-11
1681491336,528.00,-9
1681491636,528.00,-9
1681491937,529.00,-9
1681492237,529.00,-10
1681492537,534.00,-21
1681492838,534.00,-10
1681493138,534.00,-9
1681493439,536.00,-9
1681493739,534.00,-9
1681494039,533.00,-9
1681494340,534.00,-9
1681494640,519.00,-9
1681494940,518.00,-8
1681495241,517.00,-8
1681495541,512.00,-15
1681495841,509.00,-10
1681496142,506.00,-10
1681496442,504.00,-10
1681496742,500.00,-9
1681497043,495.00,-8
1681497343,491.00,-9
1681497644,487.00,-11
1681497944,483.00,-9
1681498244,480.00,-10
1681498544,477.00,-10
1681498845,477.00,-8
1681499145,474.00,-9
1681499446,471.00,-10
1681499746,464.00,-9
1681500046,461.00,-9
1681500346,456.00,-9
1681500647,454.00,-9
1681500947,452.00,-9
1681501247,452.00,-9
1681501548,452.00,-9
1681501848,451.00,-8
1681502148,449.00,-10
1681502449,446.00,-10
1681502749,446.00,-10
1681503049,442.00,-9
1681503349,443.00,-9
1681503650,440.00,-9
1681503950,439.00,-8
1681504250,435.00,-9
1681504551,433.00,-9
1681504851,430.00,-9
1681505151,428.00,-9
1681505451,424.00,-9
1681505751,422.00,-8
1681506052,422.00,-8
1681506352,421.00,-9
1681506652,418.00,-9
1681506952,417.00,-9
1681507253,417.00,-8
1681507553,415.00,-9
1681507853,415.00,-9
1681508153,413.00,-9
1681508454,411.00,-9
1681508754,412.00,-9
1681509054,410.00,-10
1681509354,410.00,-9
1681509655,410.00,-10
1681509955,410.00,-9
1681510255,410.00,-9
1681510555,410.00,-9
1681510855,410.00,-8
1681511156,410.00,-9
1681511456,410.00,-8
1681511756,410.00,-10
1681512056,410.00,-8
1681512357,410.00,-8
1681512657,410.00,-9
1681512957,410.00,-10
1681513257,410.00,-8
1681513557,410.00,-11
1681513858,410.00,-9
1681514158,410.00,-8
1681514458,410.00,-8
1681514758,410.00,-8
1681515058,410.00,-8
1681515359,410.00,-8
1681515659,410.00,-8
1681515959,410.00,-10
1681516259,410.00,-9
1681516559,410.00,-9
1681516859,410.00,-8
1681517160,410.00,-9
1681517460,410.00,-10
1681517760,410.00,-9
1681518060,410.00,-9
1681518360,410.00,-9
1681518660,410.00,-9
1681518961,409.00,-9
1681519261,409.00,-9
1681519561,410.00,-9
1681519861,409.00,-8
1681520162,409.00,-9
1681520462,409.00,-8
1681520762,409.00,-9
1681521062,409.00,-8
1681521362,409.00,-9
1681521663,409.00,-9
1681521963,409.00,-8
1681522263,409.00,-8
1681522563,409.00,-9
1681522864,409.00,-10
1681523164,409.00,-9
1681523464,409.00,-8
1681523764,409.00,-8
1681524065,409.00,-8
1681524365,409.00,-9
1681524665,409.00,-8
1681524965,409.00,-8
1681525265,409.00,-9
1681525566,409.00,-9
1681525866,409.00,-10
1681526166,409.00,-8
1681526466,409.00,-8
1681526767,409.00,-9
1681527067,409.00,-8
1681527367,409.00,-10
1681527667,409.00,-9
1681527967,409.00,-8
1681528268,409.00,-8
1681528568,409.00,-8
1681528868,409.00,-9
1681529168,409.00,-8
1681529469,409.00,-9
1681529769,409.00,-9
1681530069,409.00,-9
1681530369,409.00,-8
1681530669,409.00,-9
1681530970,409.00,-9
1681531270,409.00,-8
1681531570,409.00,-10
1681531870,409.00,-9
1681532171,409.00,-8
1681532471,409.00,-9
1681532771,409.00,-9
1681533071,409.00,-8
1681533371,409.00,-9
1681533672,409.00,-8
1681533972,409.00,-8
1681534272,409.00,-11
1681534572,409.00,-9
1681534873,409.00,-8
1681535173,409.00,-9
1681535473,409.00,-8
1681535773,409.00,-10
1681536073,409.00,-8
1681536374,409.00,-8
1681536674,409.00,-8
1681536974,409.00,-9
1681537274,409.00,-8
1681537575,409.00,-12
1681537875,409.00,-9
1681538175,409.00,-9
1681538475,409.00,-9
1681538776,409.00,-10
1681539076,409.00,-10
1681539376,409.00,-9
1681539676,409.00,-11
1681539976,409.00,-8
1681540277,409.00,-9
1681540577,409.00,-10
1681540877,409.00,-9
1681541178,409.00,-10
1681541478,409.00,-9
1681541779,409.00,-9
1681542079,409.00,-8
1681542379,410.00,-9
1681542680,410.00,-9
1681542980,410.00,-9
1681543280,410.00,-9
1681543581,410.00,-9
1681543881,410.00,-9
1681544181,410.00,-11
1681544482,410.00,-9
1681544782,410.00,-9
1681545082,410.00,-8
1681545383,410.00,-8
1681545683,410.00,-9
1681545983,410.00,-10
1681546284,410.00,-9
1681546584,410.00,-9
1681546884,410.00,-9
1681547185,410.00,-12
1681547485,410.00,-8
1681547786,410.00,-9
1681548086,410.00,-11
1681548386,410.00,-10
1681548686,412.00,-9
1681548987,415.00,-9
1681549287,415.00,-10
1681549587,417.00,-9
1681549887,422.00,-10
1681550187,421.00,-9
1681550488,423.00,-9
1681550788,425.00,-8
1681551088,427.00,-10
1681551388,431.00,-7
1681551688,435.00,-8
1681551988,436.00,-9
1681552289,440.00,-11
1681552589,443.00,-9
1681552889,446.00,-11
1681553189,449.00,-9
1681553490,450.00,-9
1681553790,453.00,-8
1681554090,457.00,-9
1681554391,458.00,-8
1681554691,459.00,-9
1681554991,461.00,-10
1681555291,461.00,-10
1681555591,462.00,-10
1681555892,463.00,-9
1681556192,463.00,-9
1681556492,465.00,-10
1681556792,465.00,-11
1681557092,466.00,-11
1681557393,470.00,-11
1681557693,470.00,-10
1681557993,472.00,-12
1681558293,473.00,-10
1681558594,474.00,-10
1681558894,476.00,-9
1681559194,476.00,-9
1681559494,477.00,-8
1681559795,477.00,-9
1681560095,480.00,-10
1681560395,481.00,-10
1681560695,482.00,-11
1681560996,484.00,-11
1681561296,484.00,-10
1681561596,486.00,-11
1681561897,488.00,-10
1681562197,488.00,-11
1681562497,489.00,-10
1681562798,488.00,-9
1681563098,487.00,-10
1681563399,489.00,-11
1681563699,487.00,-10
1681563999,486.00,-10
1681564300,485.00,-11
1681564600,487.00,-10
1681564900,485.00,-10
1681565201,489.00,-11
1681565501,487.00,-10
1681565802,489.00,-9
1681566102,490.00,-10
1681566402,488.00,-10
1681566703,485.00,-9
1681567003,484.00,-10
1681567303,483.00,-9
1681567604,479.00,-9
1681567904,479.00,-9
1681568204,479.00,-10
1681568505,475.00,-10
1681568805,476.00,-10
1681569106,473.00,-10
1681569406,470.00,-10
1681569706,466.00,-15
1681570007,467.00,-9
1681570307,464.00,-9
1681570607,462.00,-10
1681570908,457.00,-10
1681571208,458.00,-10
1681571508,455.00,-12
1681571809,456.00,-10
1681572109,455.00,-9
1681572409,452.00,-11
1681572710,451.00,-10
1681573010,451.00,-10
1681573311,449.00,-9
1681573611,447.00,-9
1681573911,447.00,-9
1681574212,448.00,-8
1681574512,445.00,-8
1681574812,445.00,-10
1681575416,442.00,-10
1681575716,440.00,-9
1681576017,440.00,-9
1681576317,440.00,-10
1681576617,437.00,-9
1681576918,437.00,-10
1681577218,435.00,-9
1681577519,433.00,-8
1681577819,435.00,-9
1681578119,433.00,-11
1681578419,432.00,-10
1681578720,431.00,-10
1681579020,430.00,-9
1681579320,428.00,-9
1681579621,427.00,-9
1681579921,427.00,-9
1681580221,428.00,-10
1681580522,426.00,-10
1681580822,442.00,-10
1681581122,441.00,-9
1681581423,440.00,-9
1681581723,440.00,-9
1681582024,439.00,-9
1681582324,439.00,-11
1681582624,438.00,-9
1681582925,438.00,-9
1681583225,437.00,-9
1681583525,437.00,-9
1681583826,434.00,-9
1681584126,435.00,-9
1681584427,436.00,-9
1681584727,433.00,-9
1681585028,434.00,-10
1681585328,432.00,-9
1681585628,430.00,-9
1681585929,429.00,-10
1681586229,431.00,-9
1681586529,430.00,-9
1681586830,428.00,-9
1681587130,426.00,-9
1681587430,425.00,-9
1681587730,426.00,-8
1681588031,425.00,-9
1681588331,424.00,-9
1681588631,423.00,-9
1681588932,422.00,-10
1681589232,422.00,-9
1681589532,421.00,-8
1681589833,421.00,-9
1681590133,420.00,-9
1681590433,421.00,-8
1681590733,419.00,-9
1681591033,419.00,-9
1681591334,419.00,-9
1681591634,418.00,-8
1681591934,418.00,-9
1681592234,416.00,-8
1681592534,417.00,-8
1681592835,416.00,-9
1681593135,417.00,-10
1681593435,415.00,-9
1681593735,415.00,-9
1681594035,414.00,-8
1681594336,416.00,-9
1681594636,414.00,-9
1681594936,413.00,-8
1681595236,413.00,-9
1681595537,411.00,-9
1681595837,412.00,-10
1681596137,411.00,-9
1681596437,412.00,-8
1681596737,412.00,-9
1681597038,411.00,-9
1681597338,413.00,-9
1681597638,411.00,-9
1681597938,411.00,-8
1681598239,410.00,-10
1681598539,410.00,-9
1681598839,410.00,-9
1681599139,410.00,-11
1681599439,410.00,-10
1681599740,410.00,-9
1681600040,410.00,-9
1681600340,410.00,-9
1681600640,410.00,-9
1681600941,410.00,-8
1681601241,410.00,-8
1681601541,410.00,-9
1681601841,410.00,-9
1681602142,410.00,-8
1681602442,410.00,-9
1681602742,410.00,-11
1681603042,410.00,-8
1681603342,410.00,-8
1681603643,410.00,-9
1681603943,410.00,-9
1681604243,410.00,-8
1681604543,410.00,-8
1681604844,410.00,-8
1681605144,410.00,-9
1681605444,410.00,-8
1681605744,410.00,-8
1681606044,410.00,-8
1681606345,410.00,-9
1681606645,410.00,-9
1681606945,410.00,-9
1681607245,410.00,-11
1681607546,410.00,-9
1681607846,410.00,-9
1681608146,410.00,-9
1681608446,410.00,-8
1681608746,410.00,-8
1681609047,410.00,-8
1681609347,410.00,-8
1681609647,410.00,-9
1681609947,410.00,-9
1681610248,410.00,-9
1681610548,410.00,-19
1681610848,410.00,-9
1681611148,410.00,-11
1681611449,410.00,-9
1681611749,410.00,-9
1681612049,410.00,-8
1681612349,410.00,-9
1681612649,410.00,-9
1681612949,410.00,-8
1681613249,410.00,-7
1681613549,410.00,-7
1681613850,410.00,-8
1681614150,410.00,-8
1681614450,410.00,-9
1681614750,410.00,-9
1681615050,410.00,-9
1681615350,410.00,-9
1681615650,410.00,-7
1681615950,410.00,-8
1681616250,410.00,-8
1681616550,410.00,-8
1681616851,410.00,-7
1681617151,410.00,-9
1681617451,410.00,-8
1681617751,410.00,-8
1681618051,410.00,-8
1681618351,410.00,-8
1681618651,410.00,-8
1681618951,410.00,-8
1681619252,410.00,-8
1681619552,410.00,-8
1681619852,410.00,-8
1681620152,410.00,-8
1681620452,410.00,-9
1681620752,410.00,-8
1681621053,410.00,-9
1681621353,410.00,-9
1681621653,410.00,-9
1681621953,410.00,-8
1681622253,410.00,-9
1681622554,410.00,-9
1681622854,410.00,-8
1681623154,410.00,-8
1681623454,410.00,-9
1681623754,410.00,-9
1681624054,410.00,-9
1681624354,410.00,-9
1681624655,410.00,-8
1681624955,410.00,-9
1681625255,410.00,-10
1681625555,410.00,-8
1681625855,410.00,-9
1681626155,410.00,-8
1681626455,410.00,-9
1681626756,410.00,-9
1681627056,412.00,-9
1681627356,410.00,-11
1681627656,412.00,-9
1681627956,412.00,-9
1681628256,410.00,-10
1681628557,411.00,-10
1681628857,412.00,-9
1681629157,412.00,-9
1681629457,412.00,-9
1681629757,416.00,-9
1681630057,415.00,-10
1681630358,416.00,-9
1681630658,418.00,-9
1681630959,416.00,-9
1681631562,418.00,-10
1681631862,418.00,-10
1681632162,416.00,-9
1681632463,418.00,-9
1681632763,418.00,-10
1681633064,416.00,-9
1681633364,418.00,-10
1681633664,418.00,-10
1681633965,416.00,-9
1681634265,417.00,-10
1681634565,413.00,-9
1681634866,416.00,-10
1681635166,416.00,-10
1681635466,415.00,-10
1681635766,416.00,-9
1681636067,416.00,-9
1681636367,416.00,-10
1681636667,416.00,-9
1681636968,415.00,-9
1681637268,416.00,-9
1681637569,415.00,-9
1681637869,415.00,-12
1681638169,415.00,-9
1681638470,413.00,-9
1681638770,413.00,-11
1681639070,417.00,-10
1681639371,417.00,-9
1681639671,417.00,-11
1681639971,417.00,-10
1681640272,416.00,-9
1681640572,417.00,-10
1681640872,417.00,-9
1681641173,418.00,-10
1681641473,417.00,-9
1681641773,418.00,-10
1681642074,416.00,-11
1681642374,418.00,-9
1681642674,416.00,-9
1681642975,416.00,-9
1681643275,416.00,-10
1681643576,419.00,-9
1681643876,418.00,-10
1681644176,416.00,-10
1681644477,417.00,-9
1681644777,415.00,-10
1681645077,416.00,-9
1681645378,414.00,-10
1681645678,414.00,-9
1681645978,415.00,-9
1681646279,413.00,-8
1681646579,414.00,-9
1681646879,414.00,-9
1681647180,415.00,-10
1681647480,415.00,-9
1681647780,417.00,-9
1681648080,417.00,-9
1681648381,415.00,-9
1681648681,418.00,-9
1681648981,417.00,-9
1681649282,418.00,-10
1681649582,418.00,-10
1681649882,417.00,-11
1681650183,418.00,-9
1681650483,417.00,-10
1681650783,419.00,-9
1681651084,417.00,-10
1681651384,419.00,-9
1681651685,419.00,-9
1681651985,419.00,-9
1681652285,419.00,-10
1681652586,420.00,-8
1681652886,418.00,-9
1681653186,421.00,-9
1681653487,419.00,-9
1681653787,419.00,-9
1681654087,419.00,-9
1681654388,420.00,-10
1681654688,421.00,-9
1681654988,422.00,-9
1681655289,422.00,-9
1681655589,421.00,-9
1681655890,423.00,-9
1681656190,422.00,-9
1681656490,423.00,-10
1681656791,423.00,-9
1681657091,424.00,-9
1681657391,423.00,-9
1681657692,423.00,-9
1681657992,423.00,-9
1681658292,425.00,-11
1681658593,425.00,-9
1681658893,425.00,-10
1681659193,426.00,-11
1681659494,425.00,-9
1681659794,425.00,-9
1681660094,425.00,-9
1681660394,425.00,-9
1681660694,425.00,-10
1681660995,426.00,-9
1681661295,426.00,-9
1681661596,424.00,-10
1681661896,425.00,-9
1681662196,423.00,-9
1681662497,425.00,-9
1681662797,422.00,-11
1681663097,423.00,-9
1681663398,423.00,-8
1681663698,424.00,-9
1681663998,424.00,-9
1681664299,423.00,-9
1681664599,423.00,-9
1681664899,424.00,-9
1681665200,423.00,-10
1681665500,421.00,-9
1681665800,423.00,-9
1681666101,419.00,-10
1681666401,422.00,-9
1681666701,422.00,-11
1681667002,417.00,-9
1681667302,417.00,-9
1681667602,416.00,-9
1681667903,416.00,-10
1681668203,414.00,-10
1681668503,415.00,-9
1681668803,417.00,-9
1681669104,413.00,-8
1681669404,415.00,-9
1681669704,413.00,-9
1681670004,413.00,-9
1681670305,412.00,-9
1681670605,412.00,-9
1681670905,412.00,-9
1681671206,411.00,-9
1681671506,411.00,-9
1681671806,411.00,-8
1681672106,410.00,-9
1681672407,410.00,-9
1681672707,410.00,-9
1681673007,410.00,-9
1681673307,410.00,-9
1681673608,410.00,-11
1681673908,410.00,-9
1681674208,410.00,-9
1681674508,410.00,-9
1681674808,410.00,-9
1681675108,410.00,-9
1681675409,410.00,-11
1681675709,410.00,-9
1681676009,410.00,-8
1681676309,410.00,-9
1681676609,410.00,-9
1681676909,410.00,-7
1681677209,410.00,-9
1681677509,410.00,-9
1681677809,410.00,-9
1681678109,410.00,-8
1681678410,410.00,-8
1681678710,410.00,-7
1681679010,410.00,-7
1681679310,410.00,-8
1681679610,410.00,-7
1681679910,410.00,-9
1681680210,410.00,-9
1681680510,410.00,-8
1681680810,410.00,-8
1681681110,410.00,-8
1681681411,410.00,-8
1681681711,410.00,-8
1681682011,410.00,-8
1681682311,410.00,-8
1681682611,410.00,-8
1681682911,410.00,-9
1681683211,410.00,-9
1681683512,410.00,-7
1681683812,410.00,-8
1681684112,410.00,-8
1681684412,410.00,-8
1681684712,410.00,-8
1681685012,410.00,-9
1681685313,410.00,-7
1681685613,410.00,-8
1681685913,410.00,-8
1681686213,410.00,-8
1681686513,410.00,-9
1681686813,410.00,-9
1681687114,410.00,-8
1681687414,410.00,-8
1681687714,410.00,-8
1681688014,410.00,-8
1681688314,410.00,-8
1681688614,410.00,-9
1681688914,410.00,-9
1681689214,410.00,-9
1681689514,410.00,-10
1681689814,410.00,-10
1681690115,410.00,-9
1681690415,410.00,-9
1681690715,410.00,-8
1681691015,410.00,-9
1681691315,410.00,-10
1681691615,410.00,-8
1681691915,410.00,-9
1681692215,410.00,-9
1681692515,410.00,-9
1681692815,410.00,-8
1681693115,410.00,-8
1681693416,410.00,-9
1681693716,410.00,-8
1681694016,410.00,-8
1681694316,410.00,-8
1681694616,410.00,-8
1681694916,410.00,-8
1681695217,410.00,-8
1681695517,410.00,-8
1681695817,410.00,-9
1681696117,410.00,-9
1681696417,410.00,-8
1681696717,410.00,-9
1681697018,410.00,-8
1681697318,410.00,-8
1681697618,410.00,-8
1681697918,410.00,-8
1681698218,410.00,-9
1681698519,410.00,-8
1681699122,410.00,-8
1681699422,410.00,-8
1681699722,410.00,-8
1681700022,410.00,-8
1681700322,410.00,-8
1681700623,410.00,-8
1681700923,410.00,-7
1681701223,410.00,-9
1681701523,410.00,-8
1681701823,410.00,-9
1681702123,410.00,-9
1681702423,410.00,-9
1681702723,410.00,-10
1681703024,410.00,-7
1681703324,410.00,-6
1681703624,410.00,-8
1681703924,410.00,-9
1681704224,410.00,-8
1681704524,410.00,-9
1681704824,410.00,-8
1681705124,410.00,-9
1681705424,410.00,-10
1681705724,410.00,-9
1681706024,410.00,-9
1681706325,410.00,-11
1681706625,410.00,-8
1681706925,410.00,-10
1681707225,410.00,-11
1681707526,410.00,-9
1681707826,410.00,-9
1681708126,410.00,-10
1681708426,410.00,-9
1681708727,410.00,-10
1681709027,410.00,-9
1681709327,410.00,-9
1681709627,410.00,-9
1681709928,410.00,-9
1681710228,410.00,-10
1681710528,410.00,-9
1681710829,410.00,-9
1681711129,410.00,-9
1681711429,410.00,-9
1681711730,411.00,-11
1681712030,412.00,-9
1681712330,413.00,-9
1681712631,413.00,-9
1681712931,413.00,-10
1681713231,415.00,-10
1681713532,416.00,-10
1681713832,417.00,-10
1681714132,418.00,-11
1681714433,419.00,-9
1681714733,422.00,-9
1681715034,423.00,-9
1681715334,426.00,-10
1681715634,429.00,-9
1681715934,433.00,-10
1681716235,433.00,-10
1681716535,437.00,-10
1681716835,440.00,-9
1681717136,441.00,-10
1681717436,442.00,-9
1681717736,443.00,-10
1681718037,446.00,-10
1681718337,448.00,-9
1681718637,451.00,-10
1681718938,449.00,-10
1681719238,451.00,-10
1681719538,452.00,-15
1681719838,454.00,-10
1681720139,459.00,-9
1681720439,458.00,-8
1681720739,460.00,-9
1681721040,461.00,-9
1681721340,463.00,-9
1681721640,467.00,-9
1681721940,469.00,-8
1681722241,471.00,-10
1681722541,474.00,-9
1681722841,474.00,-9
1681723142,474.00,-8
1681723442,478.00,-10
1681723742,478.00,-9
1681724043,478.00,-9
1681724343,482.00,-9
1681724643,484.00,-9
1681724944,484.00,-9
1681725244,486.00,-9
1681725545,486.00,-10
1681725845,487.00,-9
1681726145,488.00,-10
1681726446,489.00,-10
1681726746,492.00,-9
1681727046,494.00,-9
1681727347,495.00,-9
1681727647,499.00,-11
1681727947,503.00,-18
1681728248,506.00,-9
1681728548,510.00,-9
1681728848,515.00,-9
1681729149,517.00,-9
1681729449,519.00,-10
1681729749,520.00,-9
1681730050,526.00,-9
1681730350,525.00,-9
1681730650,527.00,-9
1681730951,528.00,-9
1681731251,527.00,-9
1681731551,528.00,-9
1681731852,526.00,-9
1681732152,526.00,-11
1681732452,525.00,-10
1681732753,525.00,-9
1681733053,522.00,-9
1681733353,522.00,-9
1681733654,520.00,-10
1681733954,521.00,-12
1681734254,519.00,-11
1681734554,519.00,-10
1681734855,519.00,-10
1681735155,517.00,-9
1681735456,515.00,-9
1681735756,516.00,-9
1681736056,516.00,-9
1681736357,514.00,-9
1681736657,515.00,-9
1681736957,514.00,-9
1681737258,517.00,-10
1681737558,517.00,-9
1681737858,516.00,-10
1681738158,516.00,-9
1681738459,515.00,-11
1681738759,514.00,-9
1681739060,512.00,-9
1681739360,513.00,-9
1681739660,514.00,-9
1681739961,513.00,-11
1681740261,514.00,-12
1681740561,514.00,-9
1681740862,517.00,-9
1681741162,520.00,-9
1681741462,551.00,-9
1681741763,578.00,-11
1681742063,605.00,-10
1681742364,632.00,-9
1681742664,656.00,-9
1681742964,697.00,-10
1681743265,722.00,-9
1681743565,745.00,-9
1681743865,773.00,-10
1681744166,795.00,-9
1681744466,821.00,-10
1681744766,849.00,-9
1681745067,888.00,-9
1681745367,913.00,-11
1681745667,934.00,-9
1681745968,955.00,-11
1681746268,968.00,-10
1681746568,907.00,-10
1681746869,1007.00,-11
1681747169,996.00,-8
1681747469,879.00,-9
1681747769,852.00,-10
1681748069,927.00,-9
1681748369,938.00,-11
1681748669,911.00,-9
1681748970,946.00,-9
1681749270,929.00,-9
1681749570,927.00,-8
1681749870,953.00,-12
1681750170,935.00,-9
1681750471,927.00,-10
1681750771,939.00,-8
1681751071,1017.00,-9
1681751371,1095.00,-8
1681751672,1095.00,-8
1681751972,1168.00,-9
1681752272,1102.00,-8
1681752572,1143.00,-9
1681752873,1160.00,-9
1681753173,1311.00,-11
1681753473,1289.00,-9
1681753773,1268.00,-9
1681754074,1352.00,-10
1681754374,1232.00,-10
1681754674,1314.00,-10
1681754974,1359.00,-12
1681755274,1328.00,-9
1681755574,1361.00,-9
1681755875,1353.00,-10
1681756175,1393.00,-10
1681756475,1268.00,-8
1681756775,1080.00,-9
1681757075,1068.00,-9
1681757376,1102.00,-9
1681757676,1132.00,-9
1681757976,941.00,-9
1681758276,1011.00,-10
1681758577,950.00,-8
1681758877,1007.00,-9
1681759177,1015.00,-19
1681759477,912.00,-10
1681759777,896.00,-9
1681760078,883.00,-9
1681760378,1076.00,-9
1681760678,1117.00,-8
1681760978,1044.00,-10
1681761278,998.00,-10
1681761579,983.00,-8
1681761879,965.00,-11
1681762179,955.00,-9
1681762479,947.00,-9
1681762780,939.00,-9
1681763080,931.00,-9
1681763380,923.00,-9
1681763680,914.00,-8
1681763981,903.00,-9
1681764281,886.00,-8
1681764581,874.00,-9
1681764881,858.00,-8
1681765182,842.00,-10
1681765482,828.00,-10
1681765782,813.00,-9
1681766082,801.00,-9
1681766383,787.00,-10
1681766683,776.00,-12
1681766983,759.00,-9
1681767283,750.00,-9
1681767584,739.00,-10
1681767884,728.00,-8
1681768184,720.00,-9
1681768484,712.00,-9
1681768785,705.00,-8
1681769085,693.00,-10
1681769385,686.00,-8
1681769685,675.00,-8
1681769985,665.00,-8
1681770286,657.00,-8
1681770586,649.00,-8
1681770886,642.00,-8
1681771186,637.00,-9
1681771486,630.00,-11
1681771787,621.00,-9
1681772087,618.00,-8
1681772387,610.00,-9
1681772687,602.00,-8
1681772988,594.00,-8
1681773288,588.00,-9
1681773588,584.00,-9
1681773888,577.00,-8
1681774188,574.00,-9
1681774489,570.00,-9
1681774789,562.00,-9
1681775089,558.00,-8
1681775389,555.00,-8
1681775689,547.00,-8
1681775990,543.00,-9
1681776290,537.00,-8
1681776590,534.00,-8
1681776890,529.00,-8
1681777191,524.00,-8
1681777491,522.00,-8
1681777791,519.00,-9
1681778091,514.00,-8
1681778392,510.00,-8
1681778692,505.00,-9
1681778992,504.00,-8
1681779292,500.00,-16
1681779592,496.00,-8
1681779893,492.00,-8
1681780193,491.00,-8
1681780493,488.00,-8
1681780793,483.00,-8
1681781094,482.00,-8
1681781394,480.00,-8
1681781694,475.00,-8
1681781994,474.00,-8
1681782294,473.00,-8
1681782595,469.00,-9
1681782895,464.00,-8
1681783195,464.00,-9
1681783495,461.00,-8
1681783795,462.00,-8
1681784096,458.00,-8
1681784396,457.00,-8
1681784696,454.00,-8
1681784996,451.00,-8
1681785297,449.00,-8
1681785597,449.00,-9
1681785897,449.00,-9
1681786197,445.00,-8
1681786497,443.00,-8
1681786798,441.00,-9
1681787098,437.00,-8
1681787398,437.00,-8
1681787698,435.00,-8
1681787998,434.00,-8
1681788298,434.00,-8
1681788599,432.00,-8
1681788899,431.00,-9
1681789199,429.00,-9
1681789499,426.00,-7
1681789799,426.00,-8
1681790099,426.00,-11
1681790400,424.00,-9
1681790700,425.00,-8
1681791000,423.00,-8
1681791300,422.00,-8
1681791600,420.00,-8
1681791900,424.00,-8
1681792201,424.00,-9
1681792501,420.00,-9
1681792801,419.00,-11
1681793101,418.00,-10
1681793402,418.00,-9
1681793702,421.00,-9
1681794002,417.00,-9
1681794302,416.00,-10
1681794603,416.00,-9
1681794903,416.00,-9
1681795203,415.00,-10
1681795504,416.00,-11
1681795804,419.00,-11
1681796104,418.00,-10
1681796405,418.00,-9
1681796705,419.00,-10
1681797006,420.00,-9
1681797306,422.00,-9
1681797606,423.00,-9
1681797907,423.00,-12
1681798207,422.00,-10
1681798507,426.00,-10
1681798808,429.00,-8
1681799108,429.00,-10
1681799408,429.00,-10
1681799709,431.00,-9
1681800009,431.00,-9
1681800310,432.00,-9
1681800610,434.00,-8
1681800910,434.00,-9
1681801211,435.00,-10
1681801511,437.00,-10
1681801811,441.00,-9
1681802112,443.00,-9
1681802412,443.00,-10
1681802712,446.00,-9
1681803013,445.00,-9
1681803313,448.00,-9
1681803613,453.00,-9
1681803914,458.00,-9
1681804214,463.00,-10
1681804515,475.00,-9
1681804815,489.00,-11
1681805115,500.00,-10
1681805416,515.00,-10
1681805716,524.00,-10
1681806016,525.00,-10
1681806317,532.00,-9
1681806617,534.00,-9
1681806918,542.00,-9
1681807218,549.00,-9
1681807518,556.00,-9
1681807819,568.00,-11
1681808119,579.00,-10
1681808419,579.00,-10
1681808720,592.00,-10
1681809020,600.00,-9
1681809321,628.00,-11
1681809621,668.00,-11
1681809921,702.00,-9
1681810222,730.00,-10
1681810522,760.00,-20
1681810822,793.00,-11
1681811123,813.00,-14
1681811423,845.00,-9
1681811723,872.00,-9
1681812024,917.00,-10
1681812324,938.00,-10
1681812624,964.00,-10
1681812925,984.00,-11
1681813225,872.00,-9
1681813526,750.00,-10
1681813826,714.00,-10
1681814126,684.00,-12
1681814427,722.00,-10
1681814727,748.00,-10
1681815027,755.00,-9
1681815328,787.00,-10
1681815628,708.00,-11
1681815928,798.00,-9
1681816229,863.00,-9
1681816529,851.00,-9
1681816830,810.00,-10
1681817130,679.00,-16
1681817430,696.00,-9
1681817730,726.00,-9
1681818030,837.00,-10
1681818331,685.00,-9
1681818631,795.00,-8
1681818931,761.00,-9
1681819231,797.00,-9
1681819531,867.00,-8
1681819831,753.00,-8
1681820132,716.00,-9
1681820432,646.00,-8
1681820732,686.00,-8
1681821032,792.00,-9
1681821332,659.00,-9
1681821633,607.00,-10
1681821933,587.00,-10
1681822233,693.00,-9
1681822533,576.00,-9
1681822833,539.00,-9
1681823134,536.00,-9
1681823434,496.00,-9
1681823734,542.00,-9
1681824035,504.00,-9
1681824335,459.00,-9
1681824635,473.00,-11
1681824935,466.00,-9
1681825236,427.00,-9
1681825536,416.00,-11
1681825836,422.00,-10
1681826136,410.00,-10
1681826437,410.00,-10
1681826737,410.00,-9
1681827037,410.00,-9
1681827337,409.00,-9
1681827637,410.00,-10
1681827938,410.00,-10
1681828238,410.00,-8
1681828538,409.00,-9
1681828838,409.00,-11
1681829138,409.00,-10
1681829439,409.00,-10
1681829739,409.00,-9
1681830039,408.00,-9
1681830339,408.00,-10
1681830639,409.00,-9
1681830940,408.00,-9
1681831240,408.00,-11
1681831540,408.00,-9
1681831840,408.00,-9
1681832140,408.00,-10
1681832440,408.00,-10
1681832741,408.00,-9
1681833041,408.00,-9
1681833341,408.00,-10
1681833641,408.00,-9
1681833941,408.00,-10
1681834242,408.00,-9
1681834542,409.00,-9
1681834842,409.00,-10
1681835142,409.00,-10
1681835443,409.00,-9
1681835743,409.00,-10
1681836043,409.00,-10
1681836343,409.00,-12
1681836644,409.00,-10
1681836944,409.00,-11
1681837244,410.00,-9
1681837544,410.00,-10
1681837845,415.00,-10
1681838448,443.00,-10
1681838749,448.00,-9
1681839049,454.00,-9
1681839349,507.00,-9
1681839650,508.00,-9
1681839950,508.00,-9
1681840251,510.00,-11
1681840551,510.00,-10
1681840851,511.00,-10
1681841152,512.00,-10
1681841452,510.00,-8
1681841752,509.00,-9
1681842053,507.00,-9
1681842353,506.00,-9
1681842653,507.00,-8
1681842953,504.00,-9
1681843254,506.00,-9
1681843554,502.00,-10
1681843854,503.00,-10
1681844154,502.00,-9
1681844455,500.00,-9
1681844755,499.00,-9
1681845055,499.00,-9
1681845355,496.00,-9
1681845656,496.00,-9
1681845956,494.00,-8
1681846256,492.00,-9
1681846557,493.00,-9
1681846857,492.00,-9
1681847157,491.00,-9
1681847458,488.00,-9
1681847758,487.00,-9
1681848058,486.00,-9
1681848358,483.00,-9
1681848658,481.00,-9
1681848959,481.00,-9
1681849259,481.00,-8
1681849559,480.00,-9
1681849859,478.00,-9
1681850159,477.00,-9
1681850459,475.00,-9
1681850760,473.00,-9
1681851060,473.00,-9
1681851360,474.00,-12
1681851660,475.00,-9
1681851960,473.00,-9
1681852261,475.00,-9
1681852561,474.00,-10
1681852861,473.00,-9
1681853161,473.00,-9
1681853462,474.00,-8
1681853762,473.00,-9
1681854062,472.00,-8
1681854362,471.00,-9
1681854663,472.00,-8
1681854963,471.00,-9
1681855263,472.00,-9
1681855563,471.00,-9
1681855864,470.00,-9
1681856164,468.00,-9
1681856464,470.00,-8
1681856764,470.00,-9
1681857064,469.00,-8
1681857365,469.00,-9
1681857665,468.00,-8
1681857965,468.00,-9
1681858265,468.00,-8
1681858565,466.00,-8
1681858866,468.00,-8
1681859166,468.00,-8
1681859466,464.00,-8
1681859766,465.00,-8
1681860067,465.00,-8
1681860367,464.00,-8
1681860667,465.00,-9
1681860967,465.00,-9
1681861267,465.00,-9
1681861568,465.00,-8
1681861868,462.00,-8
1681862168,462.00,-9
1681862468,461.00,-9
1681862769,461.00,-9
1681863069,459.00,-9
1681863369,459.00,-9
1681863669,459.00,-9
1681863969,458.00,-9
1681864270,457.00,-9
1681864570,456.00,-8
1681864870,459.00,-9
1681865170,457.00,-9
1681865470,456.00,-9
1681866074,456.00,-9
1681866374,456.00,-8
1681866674,455.00,-8
1681866974,454.00,-8
1681867274,454.00,-9
1681867574,453.00,-8
1681867875,454.00,-7
1681868175,453.00,-7
1681868475,453.00,-8
1681868775,453.00,-7
1681869075,453.00,-9
1681869375,452.00,-9
1681869675,452.00,-8
1681869975,452.00,-8
1681870275,451.00,-9
1681870575,452.00,-7
1681870875,449.00,-7
1681871175,450.00,-7
1681871476,451.00,-7
1681871776,451.00,-9
1681872076,448.00,-9
1681872376,449.00,-8
1681872676,451.00,-9
1681872976,450.00,-9
1681873277,450.00,-9
1681873577,448.00,-9
1681873877,450.00,-9
1681874177,447.00,-10
1681874477,449.00,-9
1681874778,447.00,-9
1681875078,449.00,-9
1681875378,447.00,-9
1681875678,447.00,-8
1681875979,446.00,-9
1681876279,449.00,-9
1681876579,449.00,-12
1681876879,448.00,-8
1681877179,448.00,-9
1681877480,451.00,-9
1681877780,448.00,-9
1681878080,450.00,-8
1681878380,449.00,-9
1681878681,450.00,-10
1681878981,451.00,-10
1681879281,450.00,-8
1681879581,451.00,-11
1681879881,451.00,-9
1681880182,450.00,-9
1681880482,450.00,-10
1681880782,447.00,-9
1681881083,424.00,-8
1681881383,427.00,-9
1681881683,427.00,-9
1681881983,468.00,-10
1681882284,516.00,-9
1681882584,531.00,-11
1681882884,546.00,-9
1681883185,581.00,-9
1681883485,612.00,-10
1681883785,645.00,-11
1681884086,669.00,-10
1681884386,690.00,-9
1681884686,712.00,-9
1681884987,728.00,-9
1681885287,750.00,-10
1681885587,763.00,-9
1681885888,778.00,-10
1681886188,794.00,-11
1681886488,808.00,-9
1681886789,827.00,-10
1681887089,842.00,-11
1681887390,857.00,-10
1681887690,874.00,-9
1681887990,795.00,-9
1681888291,631.00,-10
1681888591,632.00,-10
1681888891,827.00,-10
1681889192,872.00,-9
1681889492,918.00,-10
1681889792,952.00,-10
1681890093,981.00,-12
1681890393,1020.00,-11
1681890693,1047.00,-12
1681890993,1068.00,-10
1681891294,1092.00,-11
1681891594,1109.00,-9
1681891895,1129.00,-10
1681892195,1153.00,-10
1681892495,1175.00,-9
1681892795,1200.00,-11
1681893095,1223.00,-11
1681893395,1248.00,-10
1681893696,1269.00,-8
1681893996,1288.00,-8
1681894296,1278.00,-10
1681894596,1153.00,-12
1681894896,1030.00,-10
1681895197,941.00,-9
1681895497,856.00,-10
1681895797,796.00,-10
1681896097,749.00,-9
1681896397,707.00,-10
1681896698,673.00,-9
1681896998,646.00,-8
1681897298,620.00,-10
1681897598,597.00,-10
1681897899,577.00,-16
1681898199,563.00,-11
1681898499,545.00,-10
1681898800,529.00,-10
1681899100,517.00,-10
1681899400,498.00,-9
1681899700,487.00,-10
1681900000,478.00,-12
1681900301,471.00,-10
1681900601,463.00,-11
1681900901,457.00,-10
1681901201,451.00,-11
1681901501,449.00,-12
1681901802,444.00,-12
1681902102,441.00,-9
1681902402,436.00,-10
1681902702,433.00,-11
1681903002,431.00,-10
1681903303,429.00,-10
1681903603,426.00,-10
1681903903,427.00,-9
1681904203,424.00,-9
1681904504,422.00,-12
1681904804,421.00,-9
1681905104,419.00,-9
1681905405,420.00,-11
1681905705,416.00,-9
1681906005,416.00,-10
1681906305,414.00,-9
1681906606,414.00,-11
1681906906,420.00,-10
1681907206,436.00,-8
1681907507,453.00,-11
1681907807,510.00,-10
1681908108,585.00,-9
1681908408,638.00,-9
1681908708,689.00,-9
1681909009,736.00,-9
1681909309,778.00,-10
1681909609,818.00,-9
1681909910,866.00,-9
1681910210,914.00,-10
1681910510,950.00,-9
1681910811,1008.00,-9
1681911111,1048.00,-8
1681911411,1090.00,-10
1681911712,1122.00,-13
1681912012,1156.00,-9
1681912312,1194.00,-10
1681912613,1228.00,-9
1681912913,1269.00,-10
1681913213,1304.00,-9
1681913514,1335.00,-10
1681913814,1352.00,-9
1681914114,1374.00,-12
1681914415,1379.00,-9
1681914715,1284.00,-9
1681915015,1234.00,-9
1681915316,1221.00,-11
1681915616,1203.00,-10
1681915916,1185.00,-9
1681916217,1164.00,-10
1681916517,1138.00,-8
1681916817,1117.00,-10
1681917118,1090.00,-12
1681917418,1070.00,-10
1681917718,1039.00,-9
1681918019,1013.00,-9
1681918319,998.00,-9
1681918619,976.00,-10
1681918920,961.00,-9
1681919220,933.00,-9
1681919520,920.00,-10
1681919821,907.00,-9
1681920121,891.00,-9
1681920421,875.00,-9
1681920722,863.00,-10
1681921022,851.00,-9
1681921323,840.00,-9
1681921623,824.00,-10
1681921923,811.00,-11
1681922223,801.00,-10
1681922524,791.00,-8
1681922824,780.00,-11
1681923125,769.00,-9
1681923425,759.00,-11
1681923725,752.00,-10
1681924025,742.00,-9
1681924326,734.00,-9
1681924626,723.00,-9
1681924927,710.00,-9
1681925227,702.00,-8
1681925527,679.00,-9
1681925828,671.00,-10
1681926128,663.00,-9
1681926428,659.00,-9
1681926729,654.00,-9
1681927029,641.00,-9
1681927330,636.00,-8
1681927630,629.00,-9
1681927930,624.00,-9
1681928230,618.00,-10
1681928531,613.00,-8
1681928831,608.00,-9
1681929131,602.00,-9
1681929431,593.00,-10
1681929732,592.00,-11
1681930032,584.00,-9
1681930332,579.00,-9
1681930633,574.00,-9
1681930933,571.00,-9
1681931233,568.00,-9
1681931534,563.00,-9
1681931834,559.00,-10
1681932134,554.00,-9
1681932434,553.00,-8
1681932735,548.00,-10
1681933035,542.00,-9
1681933335,540.00,-8
1681933635,538.00,-11
1681933936,535.00,-9
1681934236,531.00,-8
1681934536,529.00,-11
1681934836,525.00,-9
1681935136,521.00,-8
1681935437,518.00,-10
1681935737,515.00,-9
1681936037,513.00,-10
1681936337,508.00,-10
1681936637,509.00,-11
1681936938,508.00,-11
1681937238,504.00,-9
1681937538,501.00,-9
1681937838,500.00,-8
1681938139,500.00,-9
1681938439,496.00,-10
1681938739,494.00,-10
1681939039,492.00,-8
1681939339,491.00,-9
1681939640,490.00,-8
1681939940,488.00,-10
1681940240,486.00,-9
1681940540,486.00,-8
1681940841,483.00,-9
1681941141,483.00,-9
1681941441,482.00,-10
1681941741,480.00,-8
1681942042,479.00,-9
1681942342,477.00,-9
1681942642,477.00,-9
1681942942,473.00,-9
1681943242,474.00,-8
1681943543,471.00,-9
1681943843,471.00,-8
1681944143,471.00,-9
1681944443,470.00,-8
1681944744,468.00,-8
1681945044,468.00,-9
1681945344,466.00,-10
1681945644,463.00,-10
1681945945,461.00,-9
1681946245,462.00,-8
1681946545,462.00,-8
1681946845,460.00,-9
1681947145,459.00,-8
1681947446,461.00,-9
1681947746,459.00,-8
1681948046,459.00,-8
1681948346,456.00,-8
1681948647,456.00,-9
1681948947,455.00,-9
1681949247,454.00,-9
1681949547,453.00,-8
1681949847,451.00,-9
1681950148,452.00,-9
1681950448,452.00,-8
1681950748,450.00,-9
1681951048,450.00,-8
1681951349,448.00,-9
1681951649,449.00,-8
1681951949,449.00,-8
1681952249,449.00,-9
1681952549,446.00,-9
1681952850,445.00,-12
1681953150,447.00,-8
1681953450,446.00,-8
1681953750,445.00,-8
1681954050,443.00,-10
1681954351,444.00,-9
1681954651,442.00,-9
1681954951,444.00,-9
1681955251,442.00,-9
1681955552,441.00,-9
1681955852,443.00,-8
1681956152,442.00,-9
1681956452,443.00,-9
1681956752,442.00,-9
1681957053,441.00,-9
1681957353,444.00,-8
1681957653,444.00,-9
1681957953,443.00,-9
1681958254,440.00,-9
1681958554,444.00,-8
1681958854,443.00,-8
1681959154,444.00,-8
1681959454,443.00,-8
1681959755,445.00,-11
1681960055,443.00,-8
1681960355,445.00,-10
1681960655,445.00,-8
1681960955,446.00,-8
1681961255,445.00,-9
1681961556,444.00,-8
1681961856,445.00,-8
1681962156,446.00,-7
1681962456,446.00,-10
1681962756,446.00,-7
1681963056,445.00,-8
1681963356,446.00,-7
1681963656,445.00,-8
1681963956,446.00,-8
1681964256,445.00,-8
1681964556,447.00,-8
1681964857,448.00,-7
1681965157,448.00,-9
1681965457,449.00,-9
1681965757,448.00,-9
1681966057,451.00,-9
1681966357,451.00,-8
1681966657,452.00,-8
1681966957,451.00,-8
1681967258,453.00,-9
1681967558,452.00,-9
1681967858,456.00,-9
1681968158,454.00,-9
1681968458,447.00,-9
1681968759,413.00,-9
1681969059,410.00,-9
1681969359,410.00,-9
1681969659,410.00,-9
1681969960,410.00,-10
1681970260,410.00,-10
1681970560,410.00,-9
1681970860,409.00,-9
1681971161,409.00,-11
1681971461,409.00,-10
1681971761,409.00,-9
1681972061,409.00,-10
1681972361,409.00,-11
1681972661,409.00,-10
1681972962,409.00,-10
1681973262,409.00,-10
1681973562,409.00,-11
1681973862,409.00,-10
1681974162,409.00,-10
1681974462,409.00,-10
1681974763,409.00,-10
1681975063,409.00,-11
1681975363,409.00,-10
1681975663,409.00,-9
1681975964,409.00,-10
1681976264,409.00,-9
1681976564,409.00,-11
1681976864,409.00,-10
1681977165,408.00,-9
1681977465,408.00,-10
1681977765,408.00,-12
1681978368,409.00,-9
1681978669,408.00,-10
1681978969,408.00,-9
1681979269,408.00,-9
1681979569,408.00,-9
1681979870,408.00,-9
1681980170,408.00,-9
1681980470,408.00,-10
1681980771,408.00,-9
1681981071,408.00,-9
1681981372,408.00,-9
1681981672,409.00,-9
1681981972,409.00,-9
1681982273,409.00,-9
1681982573,409.00,-10
1681982873,409.00,-9
1681983174,409.00,-9
1681983474,409.00,-9
1681983775,409.00,-9
1681984075,409.00,-9
1681984375,409.00,-9
1681984676,409.00,-9
1681984976,409.00,-9
1681985276,409.00,-9
1681985577,409.00,-11
1681985877,409.00,-9
1681986178,409.00,-10
1681986478,409.00,-10
1681986778,409.00,-9
1681987078,409.00,-9
1681987379,408.00,-9
1681987679,408.00,-11
1681987979,408.00,-11
1681988280,410.00,-9
1681988580,410.00,-11
1681988881,410.00,-10
1681989181,410.00,-9
1681989481,410.00,-10
1681989782,410.00,-9
1681990082,410.00,-9
1681990383,410.00,-9
1681990683,410.00,-9
1681990983,410.00,-10
1681991284,410.00,-9
1681991584,410.00,-9
1681991885,410.00,-11
1681992185,409.00,-8
1681992485,410.00,-9
1681992786,409.00,-10
1681993086,409.00,-10
1681993386,408.00,-10
1681993687,408.00,-10
1681993987,409.00,-9
1681994287,409.00,-9
1681994588,410.00,-10
1681994888,421.00,-10
1681995188,433.00,-11
1681995489,452.00,-9
1681995789,461.00,-9
1681996089,476.00,-9
1681996390,486.00,-10
1681996690,500.00,-9
1681996991,508.00,-10
1681997291,522.00,-11
1681997591,531.00,-10
1681997892,535.00,-9
1681998192,546.00,-9
1681998492,557.00,-9
1681998793,555.00,-9
1681999093,551.00,-9
1681999393,546.00,-11
1681999694,546.00,-10
1681999994,540.00,-10
1682000294,538.00,-10
1682000595,538.00,-10
1682000895,532.00,-9
1682001195,531.00,-9
1682001496,529.00,-9
1682001796,527.00,-10
1682002096,524.00,-10
1682002396,518.00,-9
1682002697,518.00,-9
1682002997,514.00,-9
1682003298,511.00,-10
1682003598,509.00,-10
1682003898,508.00,-10
1682004199,504.00,-11
1682004499,504.00,-11
1682004799,503.00,-10
1682005100,499.00,-10
1682005400,500.00,-9
1682005701,504.00,-9
1682006001,509.00,-10
1682006301,519.00,-10
1682006602,530.00,-9
1682006902,539.00,-10
1682007203,548.00,-9
1682007503,553.00,-9
1682007803,551.00,-10
1682008104,548.00,-10
1682008404,545.00,-10
1682008704,544.00,-9
1682009308,537.00,-10
1682009608,536.00,-9
1682009908,534.00,-10
1682010208,532.00,-11
1682010509,532.00,-10
1682010809,531.00,-11
1682011109,531.00,-11
1682011409,527.00,-9
1682011709,581.00,-9
1682012009,579.00,-7
1682012310,579.00,-9
1682012610,580.00,-10
1682012910,576.00,-10
1682013210,575.00,-10
1682013510,575.00,-10
1682013811,574.00,-9
1682014111,577.00,-9
1682014411,574.00,-9
1682014712,575.00,-9
1682015012,574.00,-9
1682015313,571.00,-9
1682015613,583.00,-9
1682015913,582.00,-9
1682016213,580.00,-9
1682016514,575.00,-9
1682016814,570.00,-10
1682017115,567.00,-9
1682017415,564.00,-9
1682017715,560.00,-9
1682018015,558.00,-9
1682018316,558.00,-9
1682018616,556.00,-10
1682018916,555.00,-9
1682019216,551.00,-10
1682019517,550.00,-11
1682019817,548.00,-9
1682020117,545.00,-8
1682020417,543.00,-9
1682020717,542.00,-15
1682021017,539.00,-7
1682021317,540.00,-8
1682021618,536.00,-7
1682021918,534.00,-9
1682022218,534.00,-9
1682022518,532.00,-9
1682022818,532.00,-8
1682023118,530.00,-9
1682023418,529.00,-8
1682023718,527.00,-9
1682024019,525.00,-9
1682024319,522.00,-9
1682024619,522.00,-9
1682024919,522.00,-9
1682025219,521.00,-8
1682025519,520.00,-8
1682025819,519.00,-8
1682026119,519.00,-9
1682026420,517.00,-9
1682026720,517.00,-8
1682027020,517.00,-8
1682027320,517.00,-7
1682027620,516.00,-10
1682027920,516.00,-9
1682028221,515.00,-7
1682028521,515.00,-9
1682028821,515.00,-8
1682029121,515.00,-9
1682029421,515.00,-8
1682029722,516.00,-7
1682030022,514.00,-8
1682030322,515.00,-8
1682030622,516.00,-8
1682030922,516.00,-8
1682031222,517.00,-8
1682031522,514.00,-8
1682031822,515.00,-7
1682032123,514.00,-9
1682032423,515.00,-8
1682032723,515.00,-9
1682033023,515.00,-8
1682033323,515.00,-9
1682033623,515.00,-8
1682033923,515.00,-8
1682034223,516.00,-8
1682034523,515.00,-8
1682034823,516.00,-9
1682035123,517.00,-8
1682035424,517.00,-9
1682035724,517.00,-9
1682036024,518.00,-10
1682036324,517.00,-9
1682036624,518.00,-9
1682036924,516.00,-8
1682037224,518.00,-8
1682037524,518.00,-9
1682037824,517.00,-9
1682038125,518.00,-9
1682038425,518.00,-8
1682038725,518.00,-8
1682039025,519.00,-8
1682039325,519.00,-9
1682039626,519.00,-10
1682039926,518.00,-8
1682040226,520.00,-8
1682040526,520.00,-9
1682040826,521.00,-9
1682041126,519.00,-8
1682041427,520.00,-9
1682041727,519.00,-8
1682042330,519.00,-8
1682042630,520.00,-8
1682042931,521.00,-9
1682043231,520.00,-8
1682043531,519.00,-8
1682043831,521.00,-8
1682044132,521.00,-8
1682044432,520.00,-9
1682044732,520.00,-8
1682045032,520.00,-8
1682045332,519.00,-8
1682045633,520.00,-10
1682045933,521.00,-9
1682046233,521.00,-8
1682046533,520.00,-8
1682046834,520.00,-8
1682047134,522.00,-10
1682047434,522.00,-9
1682047734,522.00,-9
1682048034,521.00,-8
1682048335,520.00,-8
1682048635,521.00,-8
1682048935,522.00,-9
1682049235,525.00,-9
1682049536,522.00,-8
1682049836,525.00,-8
1682050136,525.00,-9
1682050436,526.00,-9
1682050736,527.00,-9
1682051037,528.00,-9
1682051337,530.00,-9
1682051637,529.00,-9
1682051937,528.00,-9
1682052237,528.00,-9
1682052538,529.00,-9
1682052838,530.00,-9
1682053138,529.00,-9
1682053438,529.00,-10
1682053738,531.00,-10
1682054039,527.00,-10
1682054339,523.00,-9
1682054639,521.00,-10
1682054939,518.00,-9
1682055239,519.00,-9
1682055540,518.00,-9
1682055840,514.00,-9
1682056140,513.00,-10
1682056441,513.00,-9
1682056741,503.00,-10
1682057041,512.00,-9
1682057342,516.00,-10
1682057642,464.00,-9
1682057943,465.00,-10
1682058243,467.00,-10
1682058543,459.00,-10
1682058844,444.00,-9
1682059144,444.00,-9
1682059445,445.00,-10
1682059745,442.00,-10
1682060045,445.00,-9
1682060346,439.00,-9
1682060646,439.00,-10
1682060946,437.00,-10
1682061247,426.00,-10
1682061547,433.00,-10
1682061847,425.00,-9
1682062148,424.00,-9
1682062448,412.00,-9
1682062749,413.00,-9
1682063049,410.00,-9
1682063349,410.00,-11
1682063650,410.00,-10
1682063950,410.00,-10
1682064250,410.00,-9
1682064551,416.00,-8
1682064851,426.00,-9
1682065152,422.00,-10
1682065452,412.00,-9
1682065752,427.00,-10
1682066053,435.00,-10
1682066353,450.00,-9
1682066653,445.00,-9
1682066954,440.00,-11
1682067254,443.00,-9
1682067554,431.00,-12
1682067854,442.00,-9
1682068155,494.00,-10
1682068455,541.00,-10
1682068756,548.00,-15
1682069056,551.00,-11
1682069356,554.00,-11
1682069657,554.00,-10
1682069957,555.00,-9
1682070257,558.00,-10
1682070558,558.00,-9
1682070858,559.00,-9
1682071158,559.00,-9
1682071459,573.00,-11
1682071759,575.00,-9
1682072059,577.00,-9
1682072360,572.00,-11
1682072660,569.00,-10
1682072960,567.00,-9
1682073261,570.00,-9
1682073561,569.00,-9
1682073861,569.00,-9
1682074162,572.00,-9
1682074462,573.00,-9
1682074763,575.00,-10
1682075063,574.00,-9
1682075363,572.00,-9
1682075664,573.00,-11
1682075964,574.00,-10
1682076264,575.00,-9
1682076565,577.00,-9
1682076865,580.00,-10
1682077165,582.00,-11
1682077466,580.00,-9
1682077766,578.00,-9
1682078066,577.00,-10
1682078367,579.00,-9
1682078667,577.00,-10
1682078968,575.00,-9
1682079268,573.00,-11
1682079568,572.00,-10
1682079869,571.00,-9
1682080169,571.00,-9
1682080469,572.00,-10
1682080770,570.00,-10
1682081070,570.00,-10
1682081370,568.00,-10
1682081671,569.00,-11
1682081971,568.00,-9
1682082271,567.00,-9
1682082572,565.00,-10
1682082872,566.00,-10
1682083173,565.00,-11
1682083473,562.00,-10
1682083773,562.00,-10
1682084074,561.00,-11
1682084374,563.00,-12
1682084674,558.00,-10
1682084975,560.00,-8
1682085275,558.00,-10
1682085575,554.00,-10
1682085876,555.00,-9
1682086176,556.00,-10
1682086476,555.00,-9
1682086777,557.00,-10
1682087077,556.00,-11
1682087377,554.00,-9
1682087678,552.00,-9
1682087978,552.00,-9
1682088278,550.00,-9
1682088578,549.00,-10
1682088878,548.00,-9
1682089179,548.00,-9
1682089479,547.00,-9
1682089779,544.00,-9
1682090079,548.00,-8
1682090379,548.00,-12
1682090679,547.00,-10
1682090980,549.00,-10
1682091280,550.00,-10
1682091580,547.00,-10
1682091880,547.00,-9
1682092181,548.00,-9
1682092481,549.00,-9
1682092781,548.00,-9
1682093081,550.00,-10
1682093382,549.00,-10
1682093682,548.00,-10
1682093982,547.00,-11
1682094282,549.00,-11
1682094583,548.00,-10
1682094883,549.00,-10
1682095183,548.00,-10
1682095483,548.00,-9
1682095783,546.00,-10
1682096084,548.00,-11
1682096384,548.00,-9
1682096684,548.00,-10
1682096984,547.00,-10
1682097284,544.00,-11
1682097585,533.00,-10
1682097885,534.00,-10
1682098185,531.00,-10
1682098485,532.00,-9
1682098785,532.00,-10
1682099086,530.00,-9
1682099386,528.00,-9
1682099686,527.00,-10
1682099986,526.00,-11
1682100287,526.00,-8
1682100587,524.00,-9
1682100887,524.00,-11
1682101187,523.00,-9
1682101488,522.00,-9
1682101788,523.00,-9
1682102088,523.00,-11
1682102692,519.00,-9
1682102992,518.00,-9
1682103292,517.00,-10
1682103593,517.00,-10
1682103893,515.00,-9
1682104194,514.00,-9
1682104494,513.00,-9
1682104794,511.00,-10
1682105094,513.00,-8
1682105395,510.00,-10
1682105695,510.00,-10
1682105995,509.00,-9
1682106295,509.00,-9
1682106596,509.00,-9
1682106896,507.00,-9
1682107197,508.00,-10
1682107497,508.00,-10
1682107797,506.00,-10
1682108098,507.00,-9
1682108398,504.00,-9
1682108698,505.00,-9
1682108998,504.00,-9
1682109298,504.00,-9
1682109599,504.00,-8
1682109899,503.00,-9
1682110199,502.00,-9
1682110499,502.00,-9
1682110799,502.00,-8
1682111100,502.00,-8
1682111400,504.00,-9
1682111700,501.00,-8
1682112000,501.00,-8
1682112300,501.00,-9
1682112600,501.00,-8
1682112901,501.00,-8
1682113201,499.00,-9
1682113501,502.00,-10
1682113801,501.00,-9
1682114102,500.00,-9
1682114402,501.00,-9
1682114702,502.00,-9
1682115002,501.00,-8
1682115302,501.00,-8
1682115603,501.00,-9
1682115903,502.00,-9
1682116203,502.00,-8
1682116503,502.00,-8
1682116804,502.00,-9
1682117104,501.00,-8
1682117404,504.00,-8
1682117704,502.00,-9
1682118004,502.00,-8
1682118305,503.00,-10
1682118605,503.00,-9
1682118905,504.00,-8
1682119205,503.00,-8
1682119506,503.00,-8
1682119806,505.00,-10
1682120106,505.00,-9
1682120406,504.00,-9
1682120707,504.00,-9
1682121007,504.00,-8
1682121307,504.00,-9
1682121607,505.00,-9
1682121908,505.00,-8
1682122208,505.00,-8
1682122508,506.00,-9
1682122808,506.00,-9
1682123108,504.00,-9
1682123409,504.00,-8
1682123709,505.00,-9
1682124009,506.00,-8
1682124309,506.00,-9
1682124610,507.00,-9
1682124910,505.00,-9
1682125210,505.00,-8
1682125510,504.00,-9
1682125811,506.00,-8
1682126111,507.00,-9
1682126411,506.00,-8
1682126711,506.00,-8
1682127011,506.00,-8
1682127312,508.00,-8
1682127612,507.00,-8
1682127912,506.00,-8
1682128212,508.00,-9
1682128512,508.00,-9
1682128813,507.00,-9
1682129113,506.00,-8
1682129413,507.00,-8
1682129713,509.00,-8
1682130013,507.00,-8
1682130314,509.00,-8
1682130614,509.00,-9
1682130914,508.00,-8
1682131214,509.00,-9
1682131515,509.00,-8
1682131815,510.00,-8
1682132115,509.00,-9
1682132415,508.00,-8
1682132715,509.00,-8
1682133016,511.00,-9
1682133316,511.00,-8
1682133616,512.00,-9
1682133916,511.00,-9
1682134216,514.00,-9
1682134517,513.00,-8
1682134817,512.00,-8
1682135117,513.00,-8
1682135417,514.00,-8
1682135717,515.00,-9
1682136018,516.00,-8
1682136318,515.00,-10
1682136618,516.00,-10
1682136918,517.00,-9
1682137219,518.00,-10
1682137519,519.00,-10
1682137819,519.00,-8
1682138119,518.00,-10
1682138419,519.00,-8
1682138720,520.00,-8
1682139020,520.00,-9
1682139320,518.00,-8
1682139620,519.00,-9
1682139921,519.00,-8
1682140221,518.00,-9
1682140521,519.00,-9
1682140821,520.00,-8
1682141121,520.00,-8
1682141422,520.00,-8
1682141722,517.00,-9
1682142022,516.00,-9
1682142322,514.00,-8
1682142623,515.00,-8
1682142923,515.00,-10
1682143223,513.00,-8
1682143826,515.00,-10
1682144127,513.00,-9
1682144427,513.00,-9
1682144727,514.00,-9
1682145028,513.00,-19
1682145328,513.00,-9
1682145628,513.00,-9
1682145929,513.00,-9
1682146229,512.00,-9
1682146529,510.00,-9
1682146830,509.00,-9
1682147130,511.00,-10
1682147430,510.00,-9
1682147731,510.00,-9
1682148031,510.00,-8
1682148331,512.00,-10
1682148632,511.00,-11
1682148932,509.00,-10
1682149232,510.00,-10
1682149533,506.00,-9
1682149833,506.00,-15
1682150133,507.00,-11
1682150434,507.00,-11
1682150734,508.00,-9
1682151035,506.00,-10
1682151335,506.00,-9
1682151635,505.00,-9
1682151936,507.00,-9
1682152236,505.00,-9
1682152536,508.00,-9
1682152837,509.00,-9
1682153137,510.00,-11
1682153438,511.00,-10
1682153739,509.00,-10
1682154039,511.00,-9
1682154339,510.00,-10
1682154639,510.00,-8
1682154939,510.00,-9
1682155240,510.00,-9
1682155540,511.00,-9
1682155840,509.00,-10
1682156140,508.00,-10
1682156440,508.00,-10
1682156740,508.00,-9
1682157041,508.00,-10
1682157341,508.00,-8
1682157641,509.00,-9
1682157942,510.00,-9
1682158242,509.00,-9
1682158542,510.00,-8
1682158842,509.00,-9
1682159143,510.00,-10
1682159443,509.00,-9
1682159743,510.00,-9
1682160043,507.00,-10
1682160344,510.00,-9
1682160644,509.00,-9
1682160944,507.00,-10
1682161244,509.00,-10
1682161544,507.00,-9
1682161845,507.00,-8
1682162145,503.00,-9
1682162445,505.00,-10
1682162745,502.00,-10
1682163045,503.00,-10
1682163346,501.00,-10
1682163646,501.00,-10
1682163946,500.00,-10
1682164246,498.00,-9
1682164547,501.00,-10
1682164847,501.00,-10
1682165147,499.00,-9
1682165447,500.00,-10
1682165748,501.00,-9
1682166048,499.00,-10
1682166348,500.00,-10
1682166952,503.00,-9
1682167252,501.00,-11
1682167552,499.00,-9
1682167853,499.00,-9
1682168153,499.00,-9
1682168453,500.00,-9
1682168754,500.00,-9
1682169054,502.00,-11
1682169354,505.00,-10
1682169655,506.00,-11
1682169955,509.00,-10
1682170255,508.00,-9
1682170556,507.00,-10
1682170856,508.00,-9
1682171157,505.00,-9
1682171457,505.00,-10
1682171757,504.00,-10
1682172058,503.00,-10
1682172358,503.00,-10
1682172658,505.00,-11
1682172959,502.00,-10
1682173259,502.00,-10
1682173559,503.00,-9
1682173860,502.00,-9
1682174160,502.00,-9
1682174460,502.00,-9
1682174761,502.00,-9
1682175061,502.00,-9
1682175361,500.00,-9
1682175662,500.00,-9
1682175962,501.00,-9
1682176263,501.00,-11
1682176563,502.00,-9
1682176863,502.00,-9
1682177164,502.00,-17
1682177464,501.00,-10
1682177764,503.00,-9
1682178065,502.00,-10
1682178365,504.00,-9
1682178666,502.00,-12
1682178966,503.00,-9
1682179266,503.00,-9
1682179567,504.00,-10
1682179867,504.00,-9
1682180167,501.00,-9
1682180468,501.00,-8
1682180768,501.00,-9
1682181069,499.00,-9
1682181369,500.00,-10
1682181669,501.00,-10
1682181970,499.00,-9
1682182270,500.00,-10
1682182570,500.00,-8
1682182871,500.00,-11
1682183171,500.00,-10
1682183472,500.00,-9
1682183772,410.00,-11
1682184072,410.00,-17
1682184373,410.00,-10
1682184673,410.00,-10
1682184973,410.00,-9
1682185274,410.00,-9
1682185574,410.00,-10
1682185875,410.00,-10
1682186175,410.00,-10
1682186475,410.00,-9
1682186776,410.00,-9
1682187076,410.00,-9
1682187377,410.00,-11
1682187677,410.00,-12
1682187977,410.00,-9
1682188277,410.00,-9
1682188578,410.00,-8
1682188878,410.00,-11
1682189178,410.00,-10
1682189479,410.00,-11
1682189779,410.00,-9
1682190079,410.00,-10
1682190380,410.00,-10
1682190680,410.00,-9
1682190980,410.00,-10
1682191281,410.00,-10
1682191581,410.00,-9
1682191882,410.00,-9
1682192182,410.00,-9
1682192482,410.00,-9
1682192783,410.00,-9
1682193083,410.00,-10
1682193383,410.00,-9
1682193683,410.00,-11
1682193984,410.00,-10
1682194284,410.00,-9
1682194584,410.00,-10
1682194885,410.00,-11
1682195185,410.00,-11
1682195485,410.00,-10
1682195786,410.00,-11
1682196086,410.00,-9
1682196386,410.00,-10
1682196686,410.00,-13
1682196987,410.00,-9
1682197287,410.00,-8
1682197588,410.00,-10
1682197888,410.00,-9
1682198188,410.00,-8
1682198488,410.00,-8
1682198789,410.00,-10
1682199089,410.00,-9
1682199389,410.00,-9
1682199689,410.00,-9
1682199990,410.00,-10
1682200290,410.00,-9
1682200590,410.00,-9
1682200890,410.00,-15
1682201190,410.00,-10
1682201491,410.00,-8
1682201791,410.00,-9
1682202091,410.00,-11
1682202391,410.00,-9
1682202691,410.00,-9
1682202992,410.00,-9
1682203292,410.00,-8
1682203592,410.00,-9
1682203892,410.00,-9
1682204193,410.00,-10
1682204493,410.00,-9
1682204793,410.00,-8
1682205093,410.00,-9
1682205394,410.00,-9
1682205694,410.00,-9
1682205994,410.00,-9
1682206294,410.00,-8
1682206594,410.00,-9
1682206895,410.00,-11
1682207195,410.00,-9
1682207495,410.00,-9
1682207795,410.00,-8
1682208095,410.00,-8
1682208396,410.00,-9
1682208696,410.00,-9
1682208996,410.00,-8
1682209296,410.00,-9
1682209596,410.00,-8
1682209897,410.00,-8
1682210197,410.00,-9
1682210497,410.00,-8
1682210797,410.00,-9
1682211098,410.00,-9
1682211398,410.00,-8
1682211698,410.00,-8
1682211998,410.00,-9
1682212298,410.00,-9
1682212599,410.00,-9
1682212899,410.00,-8
1682213199,410.00,-9
1682213499,410.00,-9
1682213800,410.00,-9
1682214100,410.00,-8
1682214400,410.00,-9
1682214700,410.00,-8
1682215000,410.00,-8
1682215300,410.00,-9
1682215600,410.00,-9
1682215900,410.00,-9
1682216200,410.00,-8
1682216501,410.00,-7
1682216801,410.00,-8
1682217101,410.00,-15
1682217401,410.00,-9
1682217701,410.00,-7
1682218001,410.00,-8
1682218301,410.00,-7
1682218601,410.00,-8
1682218901,410.00,-9
1682219201,410.00,-8
1682219502,410.00,-8
1682219802,410.00,-9
1682220102,410.00,-8
1682220402,410.00,-8
1682220702,410.00,-8
1682221002,410.00,-8
1682221302,410.00,-7
1682221602,410.00,-8
1682221902,410.00,-8
1682222202,410.00,-8
1682222503,410.00,-9
1682222803,410.00,-9
1682223103,410.00,-9
1682223403,410.00,-8
1682223703,410.00,-8
1682224004,410.00,-9
1682224304,410.00,-9
1682224604,410.00,-8
1682224904,410.00,-9
1682225204,410.00,-9
1682225505,410.00,-8
1682225805,410.00,-8
1682226105,410.00,-9
1682226405,410.00,-9
1682226705,410.00,-8
1682227005,410.00,-8
1682227305,410.00,-9
1682227606,410.00,-8
1682227906,410.00,-9
1682228206,410.00,-9
1682228506,410.00,-8
1682228806,410.00,-8
1682229106,410.00,-8
1682229406,410.00,-9
1682229706,410.00,-9
1682230007,410.00,-9
1682230307,410.00,-8
1682230607,410.00,-10
1682230907,410.00,-9
1682231207,410.00,-10
1682231507,410.00,-9
1682231807,410.00,-10
1682232107,410.00,-8
1682232408,410.00,-8
1682232708,410.00,-10
1682233008,410.00,-8
1682233308,410.00,-11
1682233608,410.00,-9
1682233909,410.00,-10
1682234209,410.00,-9
1682234509,410.00,-10
1682234809,410.00,-15
1682235110,410.00,-10
1682235410,410.00,-8
1682236013,410.00,-10
1682236313,410.00,-10
1682236614,410.00,-10
1682236914,410.00,-9
1682237214,410.00,-9
1682237515,410.00,-10
1682237815,410.00,-10
1682238115,410.00,-10
1682238415,410.00,-10
1682238716,410.00,-10
1682239016,410.00,-10
1682239317,410.00,-9
1682239617,410.00,-10
1682239917,410.00,-10
1682240217,410.00,-9
1682240518,410.00,-10
1682240818,410.00,-9
1682241119,410.00,-10
1682241419,410.00,-10
1682241719,410.00,-10
1682242019,410.00,-10
1682242320,410.00,-9
1682242620,410.00,-14
1682242920,410.00,-9
1682243221,410.00,-9
1682243521,410.00,-10
1682243821,410.00,-10
1682244122,410.00,-11
1682244422,410.00,-9
1682244722,410.00,-10
1682245023,410.00,-9
1682245323,410.00,-10
1682245623,410.00,-9
1682245924,410.00,-9
1682246224,410.00,-9
1682246524,410.00,-10
1682246825,410.00,-10
1682247125,410.00,-9
1682247425,410.00,-9
1682247726,410.00,-9
1682248026,410.00,-10
1682248326,410.00,-9
1682248627,410.00,-9
1682248927,410.00,-9
1682249227,410.00,-9
1682249528,410.00,-10
1682249828,410.00,-9
1682250128,410.00,-10
1682250429,410.00,-10
1682250729,410.00,-10
1682251029,410.00,-10
1682251330,410.00,-9
1682251630,410.00,-9
1682251930,410.00,-9
1682252231,410.00,-9
1682252531,410.00,-10
1682252831,410.00,-9
1682253132,410.00,-11
1682253432,410.00,-10
1682253732,410.00,-10
1682254032,410.00,-11
1682254333,410.00,-10
1682254633,410.00,-9
1682254933,410.00,-11
1682255234,410.00,-9
1682255534,410.00,-11
1682255835,410.00,-9
1682256135,410.00,-9
1682256435,410.00,-9
1682256735,410.00,-9
1682257036,410.00,-10
1682257336,410.00,-9
1682257636,410.00,-9
1682257937,410.00,-11
1682258237,410.00,-9
1682258537,410.00,-9
1682258838,410.00,-9
1682259138,410.00,-9
1682259438,410.00,-11
1682260042,410.00,-10
1682260342,410.00,-9
1682260643,410.00,-9
1682260943,410.00,-9
1682261243,410.00,-9
1682261543,410.00,-9
1682261844,410.00,-9
1682262144,410.00,-10
1682262445,410.00,-9
1682262745,410.00,-10
1682263045,410.00,-9
1682263346,410.00,-10
1682263646,410.00,-9
1682263946,410.00,-10
1682264247,410.00,-9
1682264547,410.00,-10
1682264847,410.00,-9
1682265148,410.00,-9
1682265448,410.00,-8
1682265748,410.00,-10
1682266049,410.00,-10
1682266349,410.00,-11
1682266649,410.00,-9
1682266950,410.00,-8
1682267250,410.00,-10
1682267550,410.00,-9
1682267850,410.00,-9
1682268151,410.00,-11
1682268451,410.00,-9
1682268751,410.00,-17
1682269051,410.00,-9
1682269352,410.00,-10
1682269652,410.00,-11
1682269952,410.00,-10
1682270252,410.00,-9
1682270553,410.00,-9
1682270853,410.00,-10
1682271153,410.00,-9
1682271453,410.00,-10
1682271754,410.00,-10
1682272054,410.00,-9
1682272354,410.00,-9
1682272654,410.00,-9
1682272955,410.00,-9
1682273255,410.00,-10
1682273555,410.00,-9
1682273856,410.00,-9
1682274156,410.00,-9
1682274456,410.00,-9
1682274757,410.00,-8
1682275057,410.00,-16
1682275357,410.00,-9
1682275657,410.00,-9
1682275958,410.00,-10
1682276258,410.00,-9
1682276558,410.00,-9
1682276859,410.00,-9
1682277159,410.00,-10
1682277459,410.00,-9
1682277759,410.00,-10
1682278059,410.00,-9
1682278359,410.00,-9
1682278660,410.00,-9
1682278960,410.00,-8
1682279260,410.00,-9
1682279560,409.00,-8
1682279860,409.00,-9
1682280160,410.00,-9
1682280460,410.00,-9
1682280760,410.00,-8
1682281061,410.00,-10
1682281361,410.00,-9
1682281661,409.00,-8
1682281961,409.00,-7
1682282261,409.00,-9
1682282561,409.00,-9
1682282861,410.00,-9
1682283161,409.00,-8
1682283461,410.00,-8
1682283762,409.00,-8
1682284062,410.00,-8
1682284362,409.00,-8
1682284662,409.00,-9
1682284962,409.00,-8
1682285262,409.00,-9
1682285563,410.00,-9
1682285863,409.00,-8
1682286163,409.00,-10
1682286463,409.00,-9
1682286763,409.00,-8
1682287064,409.00,-9
1682287364,409.00,-8
1682287664,409.00,-9
1682287964,409.00,-14
1682288264,409.00,-8
1682288565,409.00,-9
1682288865,409.00,-8
1682289165,409.00,-9
1682289465,409.00,-8
1682289765,409.00,-8
1682290065,409.00,-10
1682290365,409.00,-9
1682290665,409.00,-9
1682290965,409.00,-8
1682291266,409.00,-9
1682291566,409.00,-8
1682291866,409.00,-8
1682292166,409.00,-8
1682292466,409.00,-8
1682292766,409.00,-9
1682293066,409.00,-8
1682293366,409.00,-9
1682293666,409.00,-10
1682293966,409.00,-9
1682294267,409.00,-9
1682294567,409.00,-9
1682294867,409.00,-9
1682295167,409.00,-8
1682295467,409.00,-8
1682295767,409.00,-8
1682296068,409.00,-8
1682296368,409.00,-8
1682296668,409.00,-9
1682296968,409.00,-9
1682297268,409.00,-8
1682297568,409.00,-9
1682297869,409.00,-10
1682298169,409.00,-10
1682298469,409.00,-11
1682298769,410.00,-9
1682299069,410.00,-9
1682299370,410.00,-10
1682299973,410.00,-8
1682300273,410.00,-8
1682300573,410.00,-9
1682300874,410.00,-9
1682301174,410.00,-9
1682301474,410.00,-8
1682301774,410.00,-9
1682302074,410.00,-8
1682302375,410.00,-8
1682302675,410.00,-9
1682302975,410.00,-8
1682303275,410.00,-9
1682303576,410.00,-10
1682303876,410.00,-9
1682304176,410.00,-8
1682304476,410.00,-9
1682304777,410.00,-8
1682305077,410.00,-9
1682305377,410.00,-8
1682305677,410.00,-11
1682305978,410.00,-9
1682306278,410.00,-9
1682306578,410.00,-8
1682306878,410.00,-9
1682307178,410.00,-9
1682307478,411.00,-9
1682307778,412.00,-9
1682308079,412.00,-8
1682308379,413.00,-9
1682308679,414.00,-8
1682308979,415.00,-10
1682309279,414.00,-9
1682309580,416.00,-9
1682309880,418.00,-8
1682310180,415.00,-9
1682310480,416.00,-9
1682310780,418.00,-10
1682311080,417.00,-11
1682311381,419.00,-9
1682311681,422.00,-9
1682311981,424.00,-10
1682312281,425.00,-9
1682312582,426.00,-10
1682312882,427.00,-9
1682313182,424.00,-11
1682313482,423.00,-9
1682313783,424.00,-10
1682314083,424.00,-11
1682314383,424.00,-11
1682314684,423.00,-10
1682314984,420.00,-10
1682315285,426.00,-9
1682315585,421.00,-9
1682315885,421.00,-9
1682316186,420.00,-9
1682316486,421.00,-11
1682316786,420.00,-10
1682317087,418.00,-12
1682317387,438.00,-10
1682317687,455.00,-10
1682317988,467.00,-9
1682318288,458.00,-10
1682318589,408.00,-9
1682318889,407.00,-10
1682319189,407.00,-9
1682319489,407.00,-9
1682319790,409.00,-10
1682320090,429.00,-10
1682320391,463.00,-9
1682320691,510.00,-10
1682320991,545.00,-11
1682321292,585.00,-10
1682321592,619.00,-10
1682321892,643.00,-10
1682322193,669.00,-10
1682322493,700.00,-10
1682322793,721.00,-11
1682323094,741.00,-10
1682323394,750.00,-11
1682323695,777.00,-10
1682323995,800.00,-10
1682324295,817.00,-10
1682324596,836.00,-11
1682324896,845.00,-12
1682325196,827.00,-11
1682325497,780.00,-11
1682325797,740.00,-10
1682326097,505.00,-11
1682326398,417.00,-10
1682326698,409.00,-11
1682326999,409.00,-9
1682327299,410.00,-11
1682327599,416.00,-10
1682327900,450.00,-10
1682328200,489.00,-10
1682328500,519.00,-10
1682328801,554.00,-10
1682329101,571.00,-10
1682329401,602.00,-9
1682329702,639.00,-9
1682330002,666.00,-10
1682330302,693.00,-12
1682330603,720.00,-10
1682330903,748.00,-10
1682331204,773.00,-9
1682331504,782.00,-11
1682331804,780.00,-10
1682332105,779.00,-10
1682332405,776.00,-10
1682332705,770.00,-11
1682333006,765.00,-11
1682333306,763.00,-10
1682333606,758.00,-11
1682333907,752.00,-10
1682334207,743.00,-11
1682334507,740.00,-10
1682334808,738.00,-9
1682335108,740.00,-10
1682335408,736.00,-10
1682335709,731.00,-10
1682336009,725.00,-10
1682336309,719.00,-9
1682336610,715.00,-12
1682336910,710.00,-10
1682337210,708.00,-10
1682337511,702.00,-9
1682337811,695.00,-10
1682338112,694.00,-10
1682338412,690.00,-11
1682338712,686.00,-10
1682339013,683.00,-10
1682339313,676.00,-11
1682339613,674.00,-10
1682339914,669.00,-10
1682340214,665.00,-10
1682340514,660.00,-11
1682340815,649.00,-9
1682341115,643.00,-11
1682341416,641.00,-10
1682341716,627.00,-9
1682342016,615.00,-10
1682342317,612.00,-10
1682342617,605.00,-9
1682342917,606.00,-9
1682343218,594.00,-9
1682343518,587.00,-9
1682343818,582.00,-10
1682344119,575.00,-10
1682344419,568.00,-10
1682344719,568.00,-9
1682345020,561.00,-10
1682345320,560.00,-10
1682345620,559.00,-10
1682345920,556.00,-10
1682346220,559.00,-9
1682346521,568.00,-10
1682346821,615.00,-10
1682347121,659.00,-11
1682347421,694.00,-10
1682347721,732.00,-10
1682348021,758.00,-9
1682348322,782.00,-9
1682348622,804.00,-10
1682348923,830.00,-11
1682349223,850.00,-11
1682349523,879.00,-9
1682349824,913.00,-10
1682350124,940.00,-11
1682350424,959.00,-11
1682350724,992.00,-13
1682351025,1019.00,-10
1682351325,1043.00,-10
1682351625,1076.00,-9
1682351925,809.00,-12
1682352225,584.00,-12
1682352526,495.00,-11
1682352826,441.00,-8
1682353126,421.00,-9
1682353426,413.00,-11
1682353726,413.00,-10
1682354026,411.00,-10
1682354327,410.00,-11
1682354627,410.00,-9
1682354927,412.00,-10
1682355227,414.00,-9
1682355528,436.00,-9
1682355828,448.00,-10
1682356128,449.00,-10
1682356428,447.00,-10
1682356729,422.00,-9
1682357029,420.00,-10
1682357632,465.00,-9
1682357933,566.00,-11
1682358233,636.00,-9
1682358534,698.00,-11
1682358834,781.00,-18
1682359134,858.00,-10
1682359435,939.00,-11
1682359735,1095.00,-9
1682360035,1245.00,-10
1682360336,1276.00,-9
1682360636,1302.00,-9
1682360936,1355.00,-10
1682361237,1440.00,-9
1682361537,1468.00,-10
1682361837,1544.00,-9
1682362137,1586.00,-10
1682362438,1619.00,-10
1682362738,1655.00,-10
1682363038,1690.00,-9
1682363339,1725.00,-10
1682363639,1748.00,-10
1682363939,1770.00,-9
1682364239,1771.00,-10
1682364539,1666.00,-9
1682364840,1450.00,-9
1682365140,1342.00,-9
1682365440,1382.00,-10
1682365740,1375.00,-9
1682366041,1331.00,-9
1682366341,1272.00,-9
1682366641,1230.00,-11
1682366941,1188.00,-10
1682367242,1141.00,-9
1682367542,1107.00,-9
1682367842,1084.00,-9
1682368142,1056.00,-8
1682368443,1032.00,-9
1682368743,1005.00,-9
1682369043,984.00,-9
1682369343,964.00,-10
1682369647,948.00,-9
1682369947,924.00,-9
1682370247,908.00,-10
1682370547,890.00,-9
1682370847,877.00,-9
1682371148,864.00,-8
1682371448,850.00,-9
1682371748,836.00,-8
1682372048,824.00,-8
1682372349,810.00,-9
1682372649,793.00,-8
1682372949,782.00,-9
1682373249,768.00,-11
1682373550,757.00,-9
1682373850,738.00,-9
1682374150,727.00,-8
1682374450,715.00,-10
1682374750,706.00,-10
1682375051,694.00,-8
1682375351,686.00,-9
1682375651,675.00,-9
1682375951,669.00,-9
1682376252,656.00,-9
1682376552,648.00,-9
1682376852,641.00,-9
1682377152,633.00,-8
1682377452,623.00,-10
1682377752,617.00,-9
1682378053,607.00,-8
1682378353,601.00,-9
1682378653,595.00,-9
1682378953,588.00,-9
1682379253,581.00,-9
1682379554,571.00,-9
1682379854,568.00,-9
1682380154,562.00,-9
1682380454,556.00,-9
1682380755,550.00,-9
1682381055,545.00,-8
1682381355,536.00,-19
1682381655,530.00,-9
1682381955,523.00,-9
1682382256,516.00,-8
1682382556,512.00,-8
1682382856,506.00,-8
1682383156,498.00,-9
1682383457,495.00,-8
1682383757,489.00,-8
1682384057,485.00,-8
1682384357,481.00,-8
1682384657,478.00,-8
1682384958,475.00,-9
1682385258,471.00,-9
1682385558,469.00,-9
1682385858,463.00,-9
1682386158,460.00,-8
1682386459,459.00,-8
1682386759,455.00,-8
1682387059,452.00,-8
1682387359,450.00,-8
1682387659,448.00,-8
1682387960,444.00,-8
1682388260,442.00,-9
1682388560,437.00,-9
1682388860,434.00,-9
1682389161,434.00,-9
1682389461,432.00,-9
1682389761,429.00,-10
1682390061,428.00,-8
1682390361,424.00,-9
1682390662,424.00,-9
1682390962,422.00,-9
1682391262,421.00,-8
1682391562,420.00,-9
1682391863,417.00,-9
1682392163,413.00,-8
1682392463,414.00,-9
1682392763,412.00,-8
1682393064,411.00,-9
1682393364,411.00,-9
1682393664,410.00,-8
1682393964,410.00,-8
1682394264,410.00,-8
1682394565,410.00,-9
1682394865,410.00,-9
1682395165,410.00,-9
1682395465,410.00,-9
1682395766,410.00,-9
1682396066,410.00,-9
1682396366,410.00,-9
1682396666,410.00,-10
1682396967,410.00,-9
1682397267,410.00,-9
1682397567,410.00,-9
1682397867,410.00,-8
1682398167,410.00,-9
1682398468,410.00,-9
1682398768,410.00,-10
1682399068,410.00,-9
1682399368,410.00,-9
1682399669,410.00,-9
1682399969,410.00,-10
1682400269,410.00,-11
1682400570,410.00,-8
1682400870,410.00,-8
1682401170,410.00,-8
1682401470,410.00,-10
1682401771,410.00,-9
1682402071,410.00,-9
1682402371,413.00,-9
1682402672,411.00,-10
1682402972,413.00,-10
1682403272,412.00,-9
1682403573,416.00,-8
1682403873,415.00,-10
1682404173,416.00,-10
1682404474,417.00,-9
1682404774,418.00,-8
1682405074,419.00,-10
1682405375,421.00,-9
1682405675,422.00,-9
1682405976,424.00,-10
1682406276,425.00,-10
1682406576,427.00,-10
1682406877,428.00,-10
1682407177,431.00,-10
1682407477,437.00,-10
1682407778,442.00,-10
1682408078,448.00,-10
1682408378,457.00,-9
1682408679,469.00,-9
1682408979,479.00,-10
1682409279,489.00,-9
1682409579,497.00,-13
1682409879,507.00,-10
1682410180,520.00,-9
1682410480,526.00,-9
1682410780,536.00,-9
1682411080,545.00,-10
1682411380,550.00,-9
1682411680,555.00,-11
1682411981,562.00,-9
1682412281,567.00,-9
1682412581,577.00,-10
1682412881,586.00,-10
1682413182,587.00,-11
1682413482,586.00,-10
1682413782,607.00,-9
1682414082,653.00,-10
1682414383,662.00,-10
1682414683,680.00,-10
1682414983,702.00,-11
1682415283,724.00,-11
1682415584,751.00,-10
1682415884,772.00,-10
1682416184,789.00,-11
1682416484,805.00,-10
1682416784,819.00,-11
1682417084,831.00,-9
1682417385,847.00,-9
1682417685,862.00,-10
1682417985,873.00,-10
1682418285,881.00,-10
1682418585,885.00,-10
1682418886,900.00,-10
1682419186,908.00,-9
1682419486,918.00,-10
1682419787,931.00,-10
1682420087,953.00,-12
1682420387,973.00,-10
1682420687,996.00,-10
1682420988,1014.00,-9
1682421288,1027.00,-9
1682421891,1053.00,-10
1682422192,1061.00,-9
1682422492,1074.00,-9
1682422793,1093.00,-10
1682423093,1099.00,-9
1682423393,1107.00,-9
1682423694,1118.00,-10
1682423994,1135.00,-11
1682424295,1154.00,-10
1682424595,1169.00,-10
1682424895,1174.00,-10
1682425196,1187.00,-10
1682425496,1125.00,-10
1682425796,1059.00,-10
1682426097,1042.00,-10
1682426397,1019.00,-10
1682426697,988.00,-10
1682426998,961.00,-11
1682427298,938.00,-10
1682427598,913.00,-10
1682427899,897.00,-10
1682428199,879.00,-9
1682428499,855.00,-10
1682428800,844.00,-10
1682429100,819.00,-9
1682429400,803.00,-10
1682429701,789.00,-10
1682430001,775.00,-10
1682430301,762.00,-10
1682430602,748.00,-10
1682430902,737.00,-9
1682431202,723.00,-10
1682431503,713.00,-10
1682431803,704.00,-10
1682432103,691.00,-9
1682432404,682.00,-10
1682432704,674.00,-9
1682433004,665.00,-11
1682433305,658.00,-9
1682433605,644.00,-10
1682433906,637.00,-10
1682434206,627.00,-10
1682434506,620.00,-16
1682434807,613.00,-9
1682435107,605.00,-10
1682435407,543.00,-10
1682435708,409.00,-9
1682436008,407.00,-10
1682436308,407.00,-9
1682436609,407.00,-11
1682436909,407.00,-12
1682437209,407.00,-10
1682437510,407.00,-8
1682437810,407.00,-10
1682438111,407.00,-13
1682438411,407.00,-9
1682438711,408.00,-9
1682439012,409.00,-9
1682439312,409.00,-8
1682439612,408.00,-11
1682439913,409.00,-9
1682440213,409.00,-10
1682440513,409.00,-10
1682440814,408.00,-12
1682441114,409.00,-9
1682441414,409.00,-8
1682441715,409.00,-8
1682442015,408.00,-9
1682442315,445.00,-10
1682442616,460.00,-9
1682442917,459.00,-8
1682443217,445.00,-9
1682443518,489.00,-8
1682443818,528.00,-9
1682444118,566.00,-11
1682444418,616.00,-8
1682444719,663.00,-8
1682445019,742.00,-11
1682445319,794.00,-10
1682445620,842.00,-11
1682445920,893.00,-9
1682446221,946.00,-10
1682446521,991.00,-9
1682446821,1053.00,-9
1682447122,1097.00,-9
1682447422,1086.00,-9
1682447722,1041.00,-9
1682448023,989.00,-9
1682448323,968.00,-9
1682448623,957.00,-10
1682448924,946.00,-9
1682449224,935.00,-9
1682449524,924.00,-9
1682449824,911.00,-9
1682450125,897.00,-9
1682450425,880.00,-9
1682450725,867.00,-10
1682451025,856.00,-11
1682451326,841.00,-9
1682451626,831.00,-9
1682451926,817.00,-9
1682452226,805.00,-9
1682452527,796.00,-9
1682452827,786.00,-9
1682453127,774.00,-10
1682453427,761.00,-10
1682453728,753.00,-9
1682454028,745.00,-9
1682454328,732.00,-9
1682454628,719.00,-9
1682454929,709.00,-9
1682455229,699.00,-9
1682455529,692.00,-9
1682455829,682.00,-9
1682456129,676.00,-9
1682456429,665.00,-10
1682456730,656.00,-8
1682457030,648.00,-10
1682457330,642.00,-9
1682457630,635.00,-9
1682457931,624.00,-9
1682458231,618.00,-11
1682458531,609.00,-9
1682458831,603.00,-8
1682459132,597.00,-8
1682459432,591.00,-8
1682459732,586.00,-8
1682460032,580.00,-8
1682460333,575.00,-8
1682460633,572.00,-17
1682460933,569.00,-9
1682461233,562.00,-9
1682461533,555.00,-9
1682461834,551.00,-9
1682462134,547.00,-9
1682462434,544.00,-8
1682462734,541.00,-8
1682463034,536.00,-9
1682463335,535.00,-8
1682463635,530.00,-8
1682463935,526.00,-8
1682464235,524.00,-9
1682464536,523.00,-8
1682464836,519.00,-8
1682465136,517.00,-8
1682465436,512.00,-9
1682465736,508.00,-8
1682466037,506.00,-9
1682466337,503.00,-9
1682466637,500.00,-8
1682466937,500.00,-8
1682467237,499.00,-8
1682467538,495.00,-9
1682467838,495.00,-9
1682468138,494.00,-8
1682468438,492.00,-8
1682468738,490.00,-8
1682469038,489.00,-7
1682469338,487.00,-8
1682469638,485.00,-8
1682469938,485.00,-9
1682470238,483.00,-9
1682470539,482.00,-7
1682470839,481.00,-8
1682471139,481.00,-9
1682471439,481.00,-8
1682471739,479.00,-9
1682472039,475.00,-8
1682472339,476.00,-7
1682472639,476.00,-8
1682472939,474.00,-9
1682473239,474.00,-9
1682473540,474.00,-8
1682473840,473.00,-7
1682474140,473.00,-8
1682474440,470.00,-8
1682474740,471.00,-8
1682475040,469.00,-7
1682475340,471.00,-8
1682475641,470.00,-9
1682475941,471.00,-8
1682476241,472.00,-8
1682476541,466.00,-8
1682476841,467.00,-8
1682477141,468.00,-8
1682477442,465.00,-12
1682477742,465.00,-7
1682478042,464.00,-8
1682478342,465.00,-8
1682478642,464.00,-8
1682478942,463.00,-8
1682479242,464.00,-8
1682479543,466.00,-8
1682479843,463.00,-8
1682480143,463.00,-8
1682480443,465.00,-9
1682480743,464.00,-8
1682481043,466.00,-8
1682481343,463.00,-9
1682481643,467.00,-9
1682481944,466.00,-9
1682482244,465.00,-8
1682482544,465.00,-8
1682482844,466.00,-8
1682483144,465.00,-8
1682483444,464.00,-8
1682483744,464.00,-9
1682484044,463.00,-11
1682484344,464.00,-10
1682484645,464.00,-9
1682484945,465.00,-9
1682485245,466.00,-9
1682485545,465.00,-10
1682485846,469.00,-9
1682486146,484.00,-9
1682486446,487.00,-10
1682486746,501.00,-10
1682487046,521.00,-9
1682487347,536.00,-10
1682487647,513.00,-10
1682488250,532.00,-10
1682488551,552.00,-11
1682488851,559.00,-10
1682489151,564.00,-10
1682489452,567.00,-9
1682489752,566.00,-9
1682490053,572.00,-10
1682490353,577.00,-10
1682490653,579.00,-10
1682490954,579.00,-10
1682491254,582.00,-9
1682491554,584.00,-10
1682491855,581.00,-10
1682492155,585.00,-11
1682492456,585.00,-9
1682492756,574.00,-11
1682493056,555.00,-10
1682493357,546.00,-11
1682493657,591.00,-11
1682493957,654.00,-10
1682494258,685.00,-10
1682494558,724.00,-9
1682494858,755.00,-14
1682495159,793.00,-10
1682495459,805.00,-10
1682495759,826.00,-10
1682496059,838.00,-10
1682496360,853.00,-11
1682496660,868.00,-9
1682496961,870.00,-8
1682497261,884.00,-10
1682497561,882.00,-10
1682497862,886.00,-10
1682498162,882.00,-8
1682498462,908.00,-8
1682498763,790.00,-10
1682499063,708.00,-10
1682499363,719.00,-9
1682499664,690.00,-10
1682499964,670.00,-10
1682500265,673.00,-9
1682500565,652.00,-9
1682500865,621.00,-10
1682501166,580.00,-9
1682501466,572.00,-9
1682501766,557.00,-10
1682502067,553.00,-9
1682502367,545.00,-9
1682502667,522.00,-9
1682502968,527.00,-9
1682503268,588.00,-9
1682503569,654.00,-9
1682503869,768.00,-9
1682504169,806.00,-10
1682504470,881.00,-10
1682504770,962.00,-10
1682505070,1026.00,-9
1682505371,1026.00,-10
1682505671,958.00,-10
1682505971,890.00,-10
1682506272,763.00,-12
1682506572,737.00,-10
1682506872,720.00,-9
1682507173,694.00,-10
1682507473,663.00,-10
1682507773,650.00,-9
1682508074,494.00,-10
1682508374,410.00,-9
1682508674,410.00,-9
1682508975,410.00,-10
1682509275,412.00,-9
1682509575,410.00,-13
1682509876,410.00,-9
1682510176,410.00,-9
1682510476,410.00,-10
1682510777,410.00,-9
1682511077,410.00,-9
1682511377,431.00,-9
1682511678,442.00,-9
1682511978,444.00,-10
1682512278,446.00,-10
1682512579,446.00,-10
1682512879,448.00,-9
1682513179,447.00,-9
1682513480,447.00,-10
1682513780,449.00,-9
1682514080,449.00,-10
1682514381,449.00,-9
1682514681,449.00,-8
1682514981,451.00,-8
1682515282,448.00,-11
1682515582,451.00,-9
1682515882,450.00,-12
1682516183,451.00,-9
1682516483,453.00,-9
1682516784,453.00,-10
1682517084,452.00,-9
1682517384,450.00,-9
1682517685,451.00,-10
1682517985,451.00,-11
1682518285,450.00,-10
1682518586,452.00,-18
1682518886,452.00,-9
1682519186,454.00,-9
1682519487,453.00,-11
1682519787,452.00,-10
1682520087,453.00,-9
1682520388,452.00,-15
1682520688,453.00,-10
1682520988,452.00,-10
1682521289,459.00,-9
1682521589,462.00,-9
1682521890,467.00,-9
1682522190,469.00,-10
1682522490,472.00,-10
1682522791,478.00,-9
1682523091,480.00,-11
1682523391,485.00,-9
1682523692,491.00,-9
1682523992,494.00,-10
1682524293,498.00,-11
1682524593,500.00,-10
1682524893,502.00,-10
1682525194,505.00,-10
1682525494,504.00,-9
1682525794,507.00,-9
1682526095,509.00,-10
1682526395,509.00,-9
1682526695,511.00,-9
1682526996,513.00,-9
1682527296,512.00,-11
1682527596,513.00,-9
1682527897,515.00,-10
1682528197,517.00,-9
1682528497,515.00,-10
1682528798,514.00,-9
1682529098,515.00,-9
1682529398,517.00,-9
1682529699,517.00,-9
1682529999,517.00,-9
1682530299,519.00,-10
1682530600,520.00,-8
1682530900,522.00,-8
1682531200,524.00,-9
1682531500,523.00,-9
1682531800,525.00,-9
1682532100,527.00,-9
1682532401,526.00,-8
1682532701,525.00,-9
1682533001,525.00,-8
1682533301,525.00,-9
1682533601,523.00,-8
1682533901,523.00,-9
1682534201,522.00,-9
1682534502,522.00,-10
1682534802,522.00,-9
1682535102,520.00,-8
1682535402,520.00,-10
1682535703,520.00,-9
1682536003,516.00,-9
1682536303,515.00,-9
1682536603,515.00,-8
1682536903,513.00,-9
1682537204,515.00,-9
1682537504,514.00,-8
1682537804,512.00,-8
1682538104,511.00,-10
1682538404,512.00,-10
1682538704,511.00,-10
1682539004,510.00,-9
1682539305,509.00,-9
1682539605,508.00,-10
1682539905,508.00,-8
1682540205,508.00,-10
1682540505,507.00,-9
1682540805,505.00,-9
1682541105,504.00,-8
1682541405,501.00,-8
1682541706,501.00,-9
1682542006,502.00,-8
1682542306,500.00,-9
1682542606,500.00,-9
1682542906,499.00,-10
1682543206,496.00,-10
1682543506,499.00,-9
1682543807,499.00,-9
1682544107,497.00,-8
1682544407,497.00,-8
1682544707,498.00,-8
1682545007,496.00,-8
1682545307,496.00,-9
1682545608,495.00,-9
1682545908,493.00,-8
1682546208,494.00,-8
1682546508,493.00,-9
1682546808,493.00,-9
1682547109,492.00,-8
1682547409,490.00,-9
1682547709,492.00,-8
1682548009,492.00,-9
1682548310,489.00,-8
1682548610,490.00,-11
1682548910,491.00,-9
1682549210,492.00,-9
1682549511,490.00,-9
1682549811,488.00,-8
1682550111,490.00,-8
1682550411,489.00,-9
1682550711,488.00,-8
1682551012,488.00,-8
1682551312,489.00,-9
1682551612,486.00,-9
1682551912,484.00,-9
1682552213,486.00,-9
1682552513,487.00,-9
1682552813,486.00,-9
1682553114,485.00,-8
1682553414,486.00,-8
1682553714,486.00,-8
1682554014,485.00,-8
1682554314,485.00,-9
1682554615,485.00,-9
1682554915,484.00,-8
1682555215,485.00,-8
1682555515,486.00,-8
1682555816,487.00,-8
1682556116,485.00,-9
1682556416,485.00,-8
1682556716,487.00,-8
1682557017,486.00,-8
1682557317,483.00,-8
1682557617,484.00,-10
1682557917,485.00,-9
1682558217,484.00,-9
1682558518,483.00,-8
1682558818,485.00,-9
1682559118,486.00,-9
1682559418,486.00,-9
1682559718,484.00,-9
1682560019,484.00,-9
1682560319,483.00,-8
1682560619,484.00,-9
1682560919,484.00,-9
1682561219,483.00,-9
1682561519,484.00,-9
1682561820,483.00,-9
1682562120,483.00,-9
1682562420,485.00,-9
1682562720,484.00,-9
1682563020,484.00,-9
1682563320,484.00,-9
1682563621,483.00,-10
1682563921,485.00,-9
1682564221,484.00,-8
1682564521,485.00,-8
1682564822,485.00,-8
1682565122,484.00,-9
1682565422,485.00,-8
1682565722,485.00,-8
1682566023,485.00,-8
1682566323,483.00,-8
1682566623,484.00,-8
1682566923,484.00,-9
1682567223,485.00,-9
1682567524,486.00,-9
1682567824,486.00,-8
1682568124,486.00,-8
1682568424,487.00,-11
1682568725,489.00,-8
1682569025,488.00,-8
1682569325,487.00,-8
1682569625,489.00,-8
1682569926,486.00,-10
1682570226,486.00,-10
1682570526,485.00,-9
1682570826,484.00,-9
1682571126,484.00,-9
1682571427,486.00,-9
1682571727,489.00,-9
1682572027,488.00,-10
1682572327,487.00,-9
1682572628,490.00,-9
1682572928,491.00,-9
1682573228,490.00,-10
1682573529,489.00,-11
1682573829,492.00,-9
1682574129,492.00,-10
1682574429,493.00,-10
1682574730,499.00,-12
1682575030,497.00,-10
1682575331,500.00,-9
1682575631,499.00,-9
1682575931,502.00,-10
1682576231,504.00,-10
1682576532,506.00,-9
1682576832,507.00,-9
1682577133,508.00,-10
1682577433,512.00,-10
1682577733,511.00,-9
1682578034,515.00,-9
1682578334,514.00,-10
1682578634,518.00,-9
1682578935,519.00,-10
1682579235,521.00,-11
1682579535,526.00,-9
1682579836,528.00,-10
1682580136,531.00,-9
1682580437,534.00,-11
1682580737,539.00,-9
1682581037,545.00,-9
1682581338,545.00,-10
1682581638,546.00,-9
1682581938,551.00,-10
1682582239,593.00,-9
1682582539,643.00,-9
1682582839,719.00,-9
1682583140,864.00,-10
1682583440,688.00,-9
1682583741,594.00,-12
1682584041,610.00,-10
1682584341,593.00,-9
1682584642,597.00,-8
1682584942,597.00,-9
1682585242,597.00,-11
1682585543,600.00,-10
1682585843,601.00,-10
1682586143,603.00,-10
1682586444,634.00,-9
1682586744,695.00,-9
1682587045,785.00,-9
1682587345,826.00,-10
1682587645,876.00,-10
1682587946,931.00,-11
1682588246,963.00,-11
1682588546,992.00,-10
1682588847,1024.00,-9
1682589147,1055.00,-9
1682589447,1089.00,-11
1682589748,1122.00,-10
1682590048,1147.00,-9
1682590349,1186.00,-11
1682590649,1220.00,-9
1682590949,1239.00,-11
1682591250,1261.00,-9
1682591550,1274.00,-9
1682591850,1294.00,-10
1682592151,1061.00,-12
1682592451,999.00,-10
1682592751,901.00,-10
1682593052,841.00,-10
1682593352,855.00,-11
1682593652,874.00,-11
1682593953,874.00,-9
1682594253,862.00,-10
1682594554,848.00,-9
1682594854,844.00,-10
1682595154,830.00,-10
1682595454,829.00,-11
1682595755,851.00,-9
1682596055,885.00,-11
1682596355,894.00,-9
1682596656,888.00,-10
1682596956,888.00,-12
1682597257,891.00,-10
1682597557,898.00,-10
1682597857,846.00,-10
1682598158,806.00,-10
1682598458,822.00,-11
1682598758,825.00,-10
1682599059,818.00,-9
1682599359,814.00,-10
1682599659,817.00,-9
1682599959,819.00,-11
1682600260,823.00,-11
1682600560,830.00,-9
1682600860,850.00,-10
1682601160,861.00,-9
1682601460,871.00,-10
1682601760,878.00,-8
1682602061,886.00,-9
1682602361,892.00,-9
1682602661,898.00,-11
1682602961,903.00,-10
1682603261,908.00,-8
1682603562,910.00,-10
1682603862,908.00,-10
1682604162,904.00,-8
1682604463,896.00,-10
1682604763,880.00,-17
1682605063,868.00,-9
1682605363,850.00,-9
1682605663,838.00,-11
1682605964,824.00,-9
1682606264,814.00,-10
1682606564,800.00,-9
1682606864,789.00,-21
1682607165,778.00,-10
1682607465,769.00,-10
1682607765,759.00,-11
1682608065,750.00,-10
1682608365,741.00,-9
1682608665,732.00,-10
1682608966,721.00,-9
1682609266,714.00,-10
1682609566,705.00,-12
1682609866,696.00,-8
1682610166,690.00,-9
1682610467,682.00,-9
1682610767,679.00,-10
1682611067,671.00,-10
1682611368,663.00,-9
1682611668,656.00,-10
1682611968,650.00,-9
1682612268,643.00,-10
1682612569,639.00,-9
1682612869,634.00,-10
1682613169,633.00,-11
1682613470,627.00,-10
1682613770,621.00,-9
1682614070,616.00,-10
1682614371,614.00,-10
1682614671,529.00,-8
1682614971,526.00,-10
1682615272,521.00,-9
1682615572,519.00,-9
1682615872,515.00,-12
1682616173,512.00,-10
1682616473,507.00,-10
1682616773,508.00,-9
1682617074,505.00,-10
1682617374,503.00,-9
1682617674,501.00,-9
1682617975,498.00,-10
1682618275,496.00,-10
1682618576,494.00,-9
1682618876,493.00,-9
1682619176,492.00,-10
1682619477,488.00,-9
1682619777,486.00,-9
1682620077,484.00,-9
1682620378,481.00,-9
1682620678,479.00,-10
1682620978,476.00,-10
1682621278,474.00,-9
1682621579,472.00,-10
1682621879,471.00,-9
1682622179,470.00,-10
1682622479,466.00,-10
1682622780,463.00,-10
1682623080,462.00,-8
1682623380,460.00,-9
1682623680,460.00,-9
1682623981,459.00,-10
1682624281,456.00,-10
1682624581,456.00,-9
1682624882,454.00,-9
1682625182,451.00,-9
1682625482,451.00,-9
1682625782,449.00,-9
1682626082,449.00,-11
1682626383,446.00,-9
1682626683,446.00,-9
1682626983,444.00,-11
1682627284,442.00,-9
1682627584,441.00,-11
1682627884,440.00,-9
1682628184,437.00,-8
1682628484,436.00,-9
1682628785,436.00,-9
1682629085,436.00,-9
1682629385,433.00,-9
1682629685,433.00,-9
1682629986,434.00,-9
1682630286,431.00,-8
1682630586,431.00,-9
1682630886,430.00,-9
1682631187,430.00,-9
1682631487,428.00,-9
1682631787,428.00,-9
1682632087,427.00,-9
1682632388,427.00,-9
1682632688,426.00,-9
1682632988,425.00,-10
1682633288,425.00,-8
1682633588,424.00,-9
1682633889,423.00,-9
1682634189,424.00,-8
1682634489,425.00,-9
1682634789,421.00,-9
1682635090,422.00,-8
1682635390,424.00,-9
1682635690,422.00,-8
1682635990,422.00,-8
1682636290,423.00,-9
1682636591,421.00,-9
1682636891,420.00,-9
1682637191,421.00,-8
1682637491,420.00,-11
1682637791,421.00,-9
1682638092,419.00,-9
1682638392,420.00,-9
1682638692,421.00,-8
1682638992,421.00,-9
1682639293,420.00,-9
1682639593,420.00,-9
1682639893,421.00,-9
1682640193,422.00,-9
1682640493,419.00,-8
1682640794,419.00,-8
1682641094,418.00,-8
1682641394,418.00,-9
1682641694,420.00,-8
1682641995,419.00,-9
1682642295,418.00,-8
1682642595,418.00,-8
1682642895,415.00,-8
1682643195,418.00,-8
1682643496,416.00,-8
1682643796,415.00,-8
1682644096,416.00,-8
1682644396,415.00,-8
1682644697,417.00,-8
1682644997,415.00,-9
1682645297,415.00,-9
1682645597,414.00,-8
1682645897,413.00,-8
1682646198,414.00,-9
1682646498,414.00,-9
1682646798,413.00,-9
1682647098,412.00,-9
1682647399,413.00,-9
1682647699,413.00,-9
1682647999,412.00,-8
1682648299,413.00,-9
1682648600,413.00,-8
1682648900,413.00,-8
1682649200,415.00,-9
1682649500,413.00,-8
1682649801,415.00,-9
1682650101,414.00,-9
1682650401,415.00,-9
1682650701,416.00,-9
1682651001,414.00,-9
1682651302,415.00,-10
1682651602,414.00,-9
1682651902,415.00,-8
1682652202,416.00,-8
1682652503,415.00,-8
1682652803,415.00,-10
1682653103,415.00,-10
1682653403,416.00,-9
1682653703,416.00,-9
1682654004,417.00,-8
1682654304,416.00,-9
1682654604,417.00,-10
1682654904,417.00,-11
1682655205,417.00,-8
1682655505,420.00,-9
1682655805,420.00,-8
1682656105,419.00,-8
1682656406,424.00,-9
1682656706,418.00,-11
1682657006,420.00,-9
1682657306,420.00,-11
1682657607,419.00,-9
1682657907,422.00,-9
1682658207,422.00,-10
1682658507,422.00,-9
1682658808,426.00,-10
1682659108,427.00,-9
1682659408,426.00,-10
1682659708,428.00,-10
1682660009,433.00,-10
1682660309,435.00,-10
1682660609,437.00,-9
1682660909,437.00,-11
1682661210,440.00,-10
1682661510,439.00,-9
1682661810,438.00,-11
1682662111,439.00,-9
1682662411,439.00,-10
1682662711,441.00,-10
1682663012,441.00,-10
1682663312,442.00,-9
1682663612,442.00,-9
1682663913,445.00,-10
1682664213,447.00,-9
1682664513,450.00,-11
1682664814,450.00,-12
1682665114,452.00,-9
1682665414,453.00,-12
1682665715,453.00,-9
1682666015,456.00,-10
1682666315,458.00,-12
1682666616,460.00,-10
1682666916,457.00,-11
1682667217,460.00,-11
1682667517,461.00,-11
1682667817,462.00,-10
1682668118,462.00,-10
1682668418,462.00,-10
1682668718,463.00,-11
1682669018,462.00,-10
1682669318,463.00,-9
1682669619,475.00,-11
1682669919,410.00,-9
1682670219,427.00,-9
1682670519,435.00,-9
1682670820,442.00,-8
1682671120,443.00,-18
1682671420,442.00,-10
1682671720,445.00,-11
1682672020,446.00,-10
1682672320,445.00,-11
1682672621,447.00,-10
1682672921,450.00,-9
1682673221,451.00,-10
1682673521,453.00,-10
1682673822,453.00,-9
1682674122,452.00,-10
1682674422,452.00,-10
1682674722,454.00,-9
1682675023,454.00,-10
1682675323,453.00,-10
1682675623,456.00,-10
1682675923,455.00,-10
1682676223,458.00,-9
1682676524,458.00,-11
1682676824,460.00,-10
1682677124,462.00,-9
1682677424,463.00,-10
1682677724,466.00,-9
1682678025,464.00,-13
1682678325,468.00,-9
1682678625,469.00,-10
1682678925,472.00,-9
1682679226,471.00,-10
1682679526,472.00,-10
1682679826,478.00,-9
1682680126,478.00,-9
1682680426,476.00,-9
1682680727,477.00,-9
1682681027,479.00,-9
1682681327,482.00,-11
1682681628,485.00,-9
1682681928,482.00,-9
1682682531,481.00,-10
1682682831,483.00,-10
1682683132,485.00,-9
1682683432,485.00,-10
1682683732,485.00,-10
1682684033,486.00,-10
1682684333,485.00,-10
1682684634,483.00,-11
1682684934,484.00,-9
1682685234,484.00,-9
1682685535,481.00,-10
1682685835,475.00,-11
1682686135,473.00,-10
1682686436,474.00,-10
1682686736,477.00,-9
1682687036,473.00,-9
1682687337,479.00,-10
1682687637,476.00,-9
1682687938,474.00,-10
1682688238,474.00,-10
1682688538,473.00,-10
1682688839,472.00,-10
1682689139,471.00,-10
1682689439,471.00,-11
1682689739,468.00,-10
1682690040,470.00,-9
1682690340,470.00,-10
1682690640,468.00,-10
1682690941,467.00,-10
1682691241,466.00,-9
1682691541,466.00,-9
1682691842,465.00,-10
1682692142,464.00,-10
1682692442,464.00,-10
1682692743,463.00,-9
1682693043,460.00,-10
1682693344,458.00,-10
1682693644,459.00,-9
1682693944,459.00,-9
1682694245,456.00,-10
1682694545,455.00,-10
1682694846,455.00,-9
1682695146,456.00,-11
1682695446,453.00,-9
1682695747,453.00,-9
1682696047,453.00,-10
1682696347,451.00,-9
1682696648,449.00,-9
1682696948,449.00,-11
1682697248,447.00,-9
1682697549,447.00,-10
1682697849,445.00,-11
1682698149,445.00,-9
1682698450,444.00,-9
1682698750,441.00,-10
1682699051,441.00,-10
1682699351,439.00,-10
1682699651,438.00,-9
1682699952,437.00,-10
1682700252,435.00,-9
1682700552,436.00,-9
1682700853,426.00,-9
1682701153,426.00,-9
1682701454,426.00,-9
1682701754,422.00,-10
1682702054,420.00,-9
1682702354,420.00,-10
1682702655,421.00,-10
1682702955,419.00,-9
1682703256,420.00,-9
1682703556,416.00,-9
1682703856,416.00,-10
1682704157,414.00,-9
1682704457,414.00,-9
1682704757,414.00,-11
1682705058,413.00,-9
1682705358,413.00,-10
1682705658,412.00,-10
1682705958,412.00,-9
1682706259,410.00,-9
1682706559,410.00,-9
1682706859,410.00,-8
1682707160,410.00,-8
1682707460,410.00,-9
1682707760,410.00,-9
1682708061,410.00,-9
1682708361,410.00,-9
1682708661,410.00,-9
1682708962,410.00,-9
1682709262,410.00,-9
1682709562,410.00,-9
1682709862,410.00,-10
1682710163,410.00,-9
1682710463,410.00,-10
1682710763,410.00,-10
1682711064,410.00,-9
1682711364,410.00,-9
1682711664,410.00,-9
1682711965,410.00,-9
1682712265,410.00,-10
1682712565,410.00,-11
1682712866,410.00,-8
1682713166,410.00,-9
1682713466,410.00,-9
1682713766,410.00,-9
1682714067,410.00,-8
1682714367,409.00,-9
1682714667,409.00,-8
1682714967,409.00,-9
1682715267,409.00,-9
1682715568,409.00,-8
1682715868,409.00,-9
1682716168,409.00,-9
1682716468,409.00,-10
1682716769,409.00,-9
1682717069,409.00,-9
1682717369,409.00,-9
1682717669,409.00,-9
1682717969,409.00,-11
1682718270,409.00,-10
1682718570,409.00,-10
1682718870,409.00,-9
1682719170,409.00,-9
1682719471,409.00,-9
1682719771,409.00,-8
1682720071,409.00,-9
1682720371,409.00,-10
1682720672,409.00,-10
1682720972,409.00,-9
1682721272,409.00,-8
1682721572,409.00,-8
1682721872,409.00,-8
1682722173,409.00,-9
1682722473,409.00,-8
1682722773,409.00,-9
1682723073,409.00,-8
1682723374,409.00,-9
1682723674,409.00,-9
1682723974,409.00,-9
1682724274,409.00,-9
1682724574,409.00,-9
1682724875,409.00,-9
1682725175,409.00,-9
1682725475,409.00,-8
1682725775,409.00,-9
1682726076,409.00,-9
1682726376,409.00,-9
1682726676,409.00,-8
1682726976,409.00,-8
1682727276,409.00,-9
1682727577,409.00,-9
1682727877,409.00,-9
1682728177,409.00,-9
1682728477,409.00,-9
1682728777,409.00,-9
1682729077,409.00,-14
1682729377,409.00,-8
1682729677,409.00,-8
1682729978,409.00,-8
1682730278,409.00,-9
1682730578,409.00,-15
1682730878,409.00,-7
1682731178,409.00,-9
1682731478,409.00,-8
1682731778,409.00,-7
1682732078,409.00,-9
1682732378,409.00,-9
1682732678,409.00,-8
1682732978,409.00,-7
1682733279,409.00,-8
1682733579,409.00,-9
1682733879,409.00,-8
1682734179,409.00,-9
1682734479,409.00,-9
1682734779,409.00,-9
1682735079,409.00,-9
1682735380,409.00,-9
1682735680,409.00,-9
1682735980,409.00,-9
1682736280,409.00,-9
1682736580,409.00,-10
1682736880,409.00,-9
1682737181,409.00,-9
1682737481,409.00,-10
1682737781,409.00,-9
1682738081,409.00,-9
1682738381,409.00,-9
1682738681,410.00,-9
1682738982,410.00,-8
1682739282,410.00,-9
1682739582,410.00,-9
1682739882,409.00,-9
1682740182,410.00,-9
1682740482,410.00,-9
1682740782,410.00,-20
1682741082,410.00,-8
1682741382,410.00,-12
1682741682,410.00,-8
1682741983,410.00,-9
1682742283,410.00,-10
1682742583,410.00,-9
1682742883,410.00,-9
1682743183,410.00,-8
1682743483,410.00,-8
1682743783,410.00,-8
1682744083,410.00,-9
1682744383,410.00,-9
1682744683,410.00,-9
1682744984,410.00,-9
1682745284,410.00,-8
1682745584,410.00,-8
1682745884,410.00,-8
1682746184,410.00,-10
1682746484,410.00,-9
1682746785,410.00,-12
1682747085,410.00,-9
1682747385,410.00,-8
1682747685,410.00,-10
1682747985,410.00,-11
1682748285,410.00,-8
1682748586,410.00,-8
1682748886,410.00,-8
1682749186,410.00,-9
1682749486,410.00,-9
1682749786,410.00,-10
1682750087,410.00,-9
1682750387,410.00,-9
1682750687,410.00,-9
1682750987,410.00,-10
1682751288,410.00,-9
1682751588,410.00,-9
1682751888,410.00,-9
1682752189,410.00,-10
1682752489,410.00,-9
1682752789,410.00,-10
1682753090,410.00,-10
1682753390,410.00,-9
1682753690,410.00,-10
1682753990,410.00,-10
1682754291,410.00,-9
1682754591,410.00,-9
1682754891,410.00,-9
1682755192,410.00,-10
1682755492,410.00,-9
1682755792,410.00,-10
1682756092,410.00,-9
1682756393,410.00,-10
1682756693,410.00,-10
1682756993,410.00,-9
1682757293,410.00,-9
1682757594,410.00,-9
1682757894,410.00,-9
1682758194,410.00,-9
1682758495,410.00,-9
1682758795,410.00,-10
1682759095,412.00,-10
1682759396,419.00,-10
1682759696,416.00,-10
1682759996,417.00,-9
1682760297,417.00,-10
1682760597,421.00,-10
1682760897,417.00,-10
1682761198,417.00,-9
1682761498,417.00,-10
1682761798,419.00,-10
1682762099,420.00,-9
1682762399,423.00,-9
1682762699,423.00,-10
1682763000,426.00,-9
1682763300,422.00,-9
1682763600,420.00,-10
1682763901,423.00,-9
1682764201,424.00,-9
1682764501,429.00,-9
1682764801,435.00,-9
1682765102,434.00,-9
1682765402,432.00,-11
1682765703,432.00,-9
1682766003,432.00,-9
1682766303,434.00,-9
1682766604,433.00,-11
1682766904,433.00,-15
1682767204,431.00,-10
1682767505,430.00,-10
1682767805,430.00,-9
1682768105,430.00,-10
1682768406,433.00,-9
1682768706,431.00,-9
1682769006,431.00,-10
1682769307,430.00,-11
1682769607,430.00,-11
1682769907,432.00,-11
1682770208,432.00,-10
1682770508,433.00,-10
1682770808,433.00,-10
1682771109,433.00,-10
1682771409,433.00,-10
1682771710,432.00,-10
1682772010,431.00,-11
1682772310,431.00,-11
1682772611,431.00,-9
1682772911,431.00,-10
1682773211,432.00,-11
1682773512,432.00,-10
1682773812,434.00,-12
1682774112,434.00,-9
1682774413,434.00,-9
1682774713,436.00,-13
1682775014,434.00,-9
1682775314,434.00,-9
1682775614,435.00,-9
1682775914,433.00,-9
1682776215,434.00,-9
1682776515,434.00,-10
1682776816,434.00,-9
1682777116,434.00,-9
1682777416,433.00,-10
1682777716,432.00,-10
1682778017,433.00,-9
1682778317,435.00,-9
1682778618,435.00,-11
1682778918,434.00,-9
1682779218,431.00,-9
1682779519,432.00,-9
1682779819,431.00,-9
1682780119,431.00,-10
1682780419,431.00,-9
1682780720,429.00,-9
1682781020,432.00,-10
1682781320,429.00,-9
1682781621,430.00,-9
1682781921,428.00,-8
1682782221,428.00,-9
1682782522,428.00,-10
1682782822,428.00,-10
1682783122,426.00,-9
1682783423,426.00,-10
1682783723,426.00,-9
1682784023,426.00,-10
1682784324,424.00,-9
1682784624,426.00,-10
1682784924,426.00,-9
1682785225,426.00,-10
1682785526,425.00,-9
1682785826,423.00,-9
1682786126,424.00,-10
1682786427,423.00,-9
1682786727,423.00,-9
1682787027,441.00,-10
1682787328,439.00,-9
1682787628,437.00,-9
1682787928,438.00,-9
1682788229,438.00,-9
1682788529,437.00,-9
1682788829,436.00,-9
1682789130,437.00,-9
1682789430,436.00,-9
1682789730,436.00,-9
1682790030,435.00,-11
1682790331,434.00,-10
1682790631,433.00,-9
1682790931,433.00,-9
1682791232,431.00,-9
1682791532,431.00,-9
1682791832,429.00,-9
1682792132,428.00,-11
1682792433,428.00,-9
1682792733,428.00,-11
1682793034,428.00,-9
1682793334,427.00,-9
1682793634,427.00,-9
1682793934,427.00,-9
1682794235,425.00,-9
1682794535,424.00,-9
1682794835,424.00,-9
1682795135,422.00,-9
1682795435,423.00,-9
1682795736,422.00,-9
1682796036,421.00,-10
1682796336,420.00,-11
1682796636,420.00,-9
1682796937,420.00,-10
1682797237,418.00,-9
1682797537,417.00,-8
1682797837,418.00,-9
1682798137,418.00,-9
1682798437,417.00,-9
1682798737,418.00,-9
1682799037,415.00,-8
1682799337,415.00,-9
1682799638,415.00,-7
1682799938,413.00,-9
1682800238,414.00,-9
1682800538,413.00,-8
1682800838,416.00,-8
1682801138,413.00,-8
1682801438,413.00,-7
1682801738,412.00,-8
1682802039,414.00,-8
1682802339,412.00,-9
1682802639,413.00,-8
1682802939,411.00,-8
1682803239,412.00,-8
1682803540,411.00,-8
1682803840,411.00,-10
1682804140,411.00,-9
1682804440,411.00,-8
1682804740,411.00,-8
1682805041,412.00,-9
1682805341,411.00,-11
1682805641,411.00,-9
1682805941,411.00,-9
1682806241,411.00,-9
1682806541,410.00,-9
1682806841,410.00,-8
1682807141,410.00,-8
1682807442,410.00,-8
1682807742,410.00,-9
1682808042,410.00,-8
1682808342,410.00,-9
1682808642,410.00,-9
1682808942,410.00,-8
1682809242,410.00,-9
1682809542,410.00,-9
1682809842,410.00,-8
1682810142,410.00,-9
1682810442,410.00,-9
1682810743,410.00,-8
1682811043,410.00,-9
1682811343,410.00,-10
1682811643,410.00,-9
1682811943,410.00,-8
1682812243,410.00,-9
1682812543,410.00,-9
1682812844,410.00,-9
1682813144,410.00,-9
1682813444,410.00,-10
1682813744,410.00,-9
1682814044,410.00,-9
1682814344,410.00,-9
1682814645,410.00,-9
1682814945,410.00,-8
1682815245,410.00,-9
1682815545,410.00,-9
1682815845,410.00,-8
1682816145,410.00,-8
1682816446,410.00,-9
1682816746,410.00,-8
1682817349,410.00,-8
1682817649,410.00,-8
1682817950,410.00,-8
1682818250,410.00,-9
1682818550,410.00,-9
1682818850,410.00,-8
1682819151,410.00,-8
1682819451,410.00,-9
1682819751,410.00,-8
1682820051,410.00,-8
1682820351,410.00,-10
1682820652,410.00,-9
1682820952,410.00,-8
1682821252,410.00,-8
1682821552,410.00,-9
1682821853,410.00,-9
1682822153,410.00,-9
1682822453,410.00,-9
1682822753,410.00,-9
1682823053,410.00,-9
1682823354,410.00,-9
1682823654,410.00,-15
1682823954,410.00,-8
1682824254,410.00,-8
1682824555,410.00,-9
1682824855,410.00,-9
1682825155,410.00,-9
1682825455,410.00,-9
1682825755,410.00,-9
1682826056,410.00,-10
1682826356,410.00,-9
1682826656,410.00,-8
1682826956,410.00,-9
1682827256,410.00,-9
1682827557,410.00,-9
1682827857,410.00,-9
1682828157,410.00,-9
1682828457,410.00,-9
1682828758,410.00,-8
1682829058,410.00,-8
1682829358,410.00,-9
1682829658,410.00,-9
1682829958,410.00,-9
1682830259,410.00,-8
1682830559,410.00,-9
1682830859,410.00,-8
1682831159,410.00,-9
1682831459,410.00,-11
1682831759,410.00,-9
1682832059,410.00,-9
1682832360,410.00,-9
1682832660,410.00,-8
1682832960,410.00,-9
1682833260,410.00,-9
1682833560,410.00,-9
1682833861,410.00,-10
1682834161,410.00,-9
1682834461,410.00,-8
1682834761,410.00,-8
1682835062,410.00,-9
1682835362,410.00,-8
1682835662,410.00,-9
1682835962,410.00,-9
1682836263,410.00,-9
1682836563,410.00,-9
1682836863,410.00,-9
1682837163,410.00,-8
1682837464,410.00,-9
1682837764,410.00,-9
1682838064,410.00,-9
1682838364,410.00,-9
1682838664,410.00,-8
1682838965,410.00,-9
1682839265,410.00,-9
1682839565,410.00,-11
1682839866,410.00,-9
1682840166,410.00,-9
1682840467,410.00,-9
1682840767,410.00,-8
1682841067,410.00,-10
1682841367,410.00,-10
1682841668,410.00,-9
1682841968,410.00,-10
1682842268,410.00,-9
1682842568,410.00,-9
1682842869,410.00,-9
1682843169,410.00,-9
1682843469,410.00,-8
1682843769,410.00,-9
1682844070,410.00,-9
1682844370,410.00,-9
1682844670,410.00,-8
1682844971,410.00,-11
1682845271,410.00,-9
1682845571,410.00,-9
1682845871,410.00,-9
1682846172,410.00,-9
1682846472,410.00,-9
1682846772,410.00,-9
1682847073,410.00,-9
1682847373,410.00,-9
1682847673,410.00,-9
1682847974,410.00,-9
1682848274,410.00,-9
1682848574,413.00,-10
1682848875,411.00,-9
1682849175,459.00,-9
1682849475,512.00,-10
1682849776,643.00,-9
1682850076,740.00,-9
1682850376,814.00,-10
1682850677,895.00,-10
1682850977,945.00,-9
1682851277,1011.00,-9
1682851577,1074.00,-10
1682851878,1142.00,-20
1682852178,1179.00,-9
1682852479,1231.00,-9
1682852779,1264.00,-9
1682853079,1325.00,-9
1682853379,1372.00,-9
1682853680,1423.00,-10
1682853980,1474.00,-10
1682854281,1326.00,-10
1682854581,1051.00,-8
1682854881,896.00,-9
1682855182,804.00,-9
1682855482,759.00,-9
1682855782,720.00,-9
1682856083,687.00,-9
1682856383,671.00,-9
1682856683,663.00,-9
1682856984,659.00,-9
1682857284,651.00,-9
1682857584,645.00,-11
1682857885,625.00,-10
1682858185,607.00,-9
1682858485,591.00,-9
1682858786,581.00,-9
1682859086,572.00,-9
1682859386,570.00,-9
1682859687,564.00,-9
1682859987,571.00,-9
1682860287,576.00,-9
1682860588,577.00,-10
1682860888,575.00,-9
1682861188,573.00,-11
1682861489,568.00,-10
1682861789,566.00,-10
1682862089,565.00,-9
1682862389,562.00,-9
1682862690,558.00,-9
1682862990,549.00,-11
1682863290,547.00,-9
1682863591,545.00,-9
1682863891,543.00,-10
1682864191,537.00,-9
1682864491,534.00,-10
1682864791,529.00,-9
1682865092,526.00,-9
1682865392,524.00,-9
1682865692,522.00,-9
1682865992,522.00,-10
1682866293,516.00,-9
1682866593,515.00,-10
1682866893,514.00,-10
1682867194,513.00,-10
1682867494,511.00,-10
1682867794,507.00,-11
1682868094,507.00,-9
1682868395,504.00,-10
1682868695,502.00,-11
1682868995,498.00,-9
1682869295,496.00,-10
1682869596,494.00,-9
1682869896,494.00,-10
1682870196,493.00,-9
1682870496,490.00,-9
1682870796,488.00,-8
1682871096,487.00,-10
1682871396,484.00,-10
1682871697,482.00,-9
1682871997,481.00,-10
1682872297,479.00,-10
1682872597,478.00,-9
1682872897,478.00,-9
1682873197,470.00,-8
1682873498,469.00,-8
1682873798,465.00,-9
1682874098,464.00,-9
1682874398,461.00,-10
1682874699,460.00,-9
1682874999,459.00,-10
1682875299,456.00,-9
1682875599,455.00,-9
1682875899,453.00,-9
1682876200,452.00,-9
1682876500,452.00,-10
1682876800,450.00,-9
1682877100,450.00,-9
1682877400,448.00,-10
1682877700,448.00,-8
1682878000,445.00,-9
1682878301,444.00,-10
1682878601,443.00,-10
1682878901,442.00,-9
1682879201,440.00,-10
1682879501,437.00,-9
1682879801,439.00,-10
1682880102,439.00,-12
1682880402,435.00,-10
1682880702,435.00,-10
1682881002,434.00,-9
1682881302,432.00,-9
1682881603,431.00,-9
1682881903,431.00,-9
1682882203,429.00,-8
1682882504,426.00,-11
1682882804,425.00,-9
1682883104,427.00,-9
1682883404,426.00,-9
1682883704,424.00,-10
1682884005,423.00,-10
1682884305,423.00,-10
1682884605,422.00,-10
1682884905,422.00,-9
1682885206,419.00,-13
1682885506,419.00,-9
1682885806,418.00,-9
1682886106,418.00,-10
1682886407,418.00,-9
1682886707,417.00,-9
1682887007,414.00,-10
1682887307,415.00,-9
1682887608,415.00,-9
1682887908,413.00,-9
1682888208,414.00,-8
1682888508,412.00,-10
1682888809,413.00,-9
1682889109,412.00,-8
1682889409,413.00,-9
1682889709,410.00,-9
1682890009,410.00,-8
1682890310,410.00,-8
1682890610,411.00,-9
1682890910,410.00,-9
1682891210,410.00,-9
1682891511,410.00,-9
1682891811,410.00,-9
1682892111,410.00,-9
1682892411,410.00,-10
1682892711,410.00,-9
1682893012,410.00,-9
1682893312,410.00,-9
1682893612,410.00,-8
1682893912,410.00,-8
1682894213,410.00,-9
1682894513,410.00,-8
1682894813,410.00,-9
1682895113,410.00,-9
1682895414,410.00,-9
1682895714,410.00,-9
1682896014,410.00,-9
1682896314,410.00,-8
1682896614,410.00,-9
1682896915,410.00,-9
1682897215,410.00,-9
1682897515,410.00,-9
1682897815,410.00,-9
1682898116,410.00,-9
1682898416,410.00,-14
1682898716,410.00,-9
1682899016,410.00,-9
1682899317,410.00,-9
1682899617,410.00,-9
1682899917,410.00,-9
1682900217,410.00,-9
1682900517,410.00,-9
1682900818,410.00,-8
1682901118,410.00,-9
1682901418,410.00,-9
1682901718,410.00,-8
1682902018,410.00,-9
1682902319,410.00,-9
1682902619,410.00,-8
1682902919,410.00,-9
1682903219,410.00,-8
1682903519,410.00,-9
1682903819,410.00,-9
1682904120,410.00,-9
1682904420,410.00,-9
1682904720,410.00,-9
1682905020,410.00,-9
1682905320,410.00,-9
1682905620,410.00,-9
1682905921,410.00,-9
1682906221,410.00,-8
1682906521,410.00,-8
1682906821,410.00,-9
1682907121,410.00,-9
1682907422,410.00,-8
1682907722,410.00,-9
1682908022,410.00,-9
1682908322,410.00,-9
1682908623,410.00,-8
1682908923,410.00,-8
1682909223,410.00,-9
1682909523,410.00,-9
1682909824,410.00,-8
1682910124,412.00,-8
1682910424,411.00,-8
1682910724,410.00,-8
1682911024,411.00,-8
1682911325,413.00,-9
1682911625,413.00,-8
1682911925,414.00,-8
1682912225,412.00,-9
1682912526,412.00,-14
1682912826,414.00,-8
1682913126,414.00,-8
1682913426,416.00,-8
1682913727,414.00,-8
1682914027,416.00,-8
1682914327,418.00,-8
1682914627,416.00,-8
1682914927,413.00,-8
1682915228,410.00,-9
1682915528,410.00,-9
1682915828,410.00,-9
1682916128,410.00,-9
1682916429,410.00,-9
1682916729,410.00,-9
1682917029,410.00,-9
1682917329,410.00,-10
1682917630,410.00,-9
1682917930,410.00,-10
1682918230,410.00,-9
1682918530,410.00,-8
1682918830,410.00,-9
1682919131,410.00,-8
1682919431,413.00,-9
1682919731,414.00,-9
1682920031,415.00,-9
1682920332,416.00,-8
1682920632,414.00,-10
1682920932,416.00,-9
1682921232,416.00,-8
1682921532,416.00,-8
1682921833,416.00,-10
1682922133,415.00,-9
1682922433,418.00,-8
1682922733,417.00,-9
1682923034,414.00,-9
1682923334,416.00,-10
1682923634,414.00,-9
1682923934,415.00,-16
1682924235,413.00,-8
1682924535,415.00,-8
1682924835,415.00,-10
1682925135,415.00,-9
1682925435,414.00,-8
1682925736,415.00,-8
1682926036,414.00,-9
1682926336,414.00,-11
1682926636,414.00,-9
1682926937,411.00,-9
1682927237,412.00,-9
1682927537,412.00,-8
1682927838,410.00,-9
1682928138,411.00,-9
1682928438,410.00,-9
1682928738,410.00,-9
1682929038,410.00,-8
1682929339,410.00,-9
1682929639,410.00,-9
1682929939,410.00,-9
1682930240,410.00,-9
1682930540,410.00,-8
1682930840,410.00,-9
1682931140,410.00,-9
1682931441,410.00,-9
1682931741,410.00,-9
1682932041,410.00,-9
1682932341,410.00,-8
1682932641,410.00,-20
1682932942,410.00,-9
1682933242,410.00,-8
1682933543,410.00,-10
1682933843,410.00,-8
1682934143,410.00,-8
1682934443,410.00,-8
1682934744,410.00,-9
1682935044,410.00,-10
1682935344,410.00,-9
1682935644,410.00,-9
1682935945,410.00,-9
1682936245,410.00,-9
1682936545,410.00,-9
1682936845,410.00,-9
1682937146,410.00,-9
1682937446,410.00,-9
1682937746,410.00,-10
1682938046,410.00,-9
1682938346,410.00,-9
1682938647,410.00,-11
1682938947,410.00,-9
1682939247,410.00,-9
1682939547,410.00,-9
1682939848,410.00,-9
1682940148,410.00,-9
1682940448,410.00,-9
1682940748,410.00,-10
1682941049,410.00,-9
1682941349,410.00,-9
1682941649,410.00,-9
1682941949,410.00,-10
1682942250,410.00,-9
1682942550,410.00,-9
1682942850,410.00,-8
1682943150,410.00,-9
1682943451,410.00,-10
1682943751,410.00,-9
1682944051,410.00,-11
1682944351,410.00,-9
1682944652,410.00,-9
1682944952,410.00,-9
1682945252,410.00,-9
1682945552,410.00,-9
1682945852,410.00,-9
1682946153,410.00,-9
1682946453,409.00,-9
1682946753,410.00,-10
1682947053,410.00,-9
1682947353,409.00,-9
1682947654,409.00,-9
1682947954,410.00,-9
1682948254,409.00,-9
1682948554,409.00,-10
1682948854,409.00,-9
1682949154,409.00,-9
1682949454,410.00,-9
1682949755,409.00,-8
1682950055,409.00,-10
1682950355,409.00,-8
1682950655,409.00,-7
1682950955,409.00,-9
1682951255,409.00,-8
1682951555,409.00,-8
1682951855,409.00,-9
1682952156,409.00,-9
1682952456,409.00,-9
1682952756,409.00,-11
1682953056,409.00,-9
1682953356,409.00,-9
1682953656,409.00,-9
1682953956,409.00,-9
1682954257,409.00,-9
1682954557,409.00,-9
1682954857,409.00,-9
1682955157,409.00,-9
1682955458,409.00,-9
1682955758,409.00,-8
1682956058,409.00,-10
1682956358,409.00,-10
1682956658,409.00,-9
1682956959,409.00,-9
1682957259,409.00,-10
1682957559,409.00,-10
1682957859,409.00,-11
1682958159,409.00,-11
1682958459,409.00,-10
1682958759,409.00,-10
1682959060,409.00,-9
1682959360,410.00,-11
1682959660,410.00,-10
1682959960,410.00,-10
1682960260,410.00,-10
1682960560,410.00,-9
1682960860,410.00,-8
1682961160,410.00,-8
1682961461,410.00,-9
1682961761,410.00,-9
1682962061,410.00,-9
1682962361,410.00,-10
1682962661,410.00,-9
1682962962,410.00,-9
1682963262,410.00,-9
1682963562,410.00,-10
1682963862,410.00,-9
1682964162,410.00,-10
1682964462,410.00,-11
1682964763,410.00,-9
1682965063,410.00,-9
1682965363,410.00,-9
1682965663,410.00,-10
1682965964,410.00,-9
1682966264,410.00,-10
1682966564,410.00,-9
1682966864,410.00,-10
1682967165,410.00,-10
1682967465,410.00,-10
1682967765,410.00,-9
1682968065,410.00,-9
1682968366,410.00,-9
1682968666,410.00,-9
1682968966,410.00,-10
1682969266,410.00,-10
1682969567,410.00,-9
1682969867,410.00,-9
1682970167,410.00,-16
1682970467,410.00,-9
1682970768,410.00,-9
1682971068,410.00,-9
1682971368,410.00,-10
1682971668,410.00,-10
1682971968,410.00,-10
1682972269,410.00,-9
1682972569,410.00,-9
1682972869,410.00,-10
1682973169,410.00,-10
1682973470,410.00,-9
1682973770,410.00,-9
1682974070,410.00,-11
1682974370,410.00,-9
1682974671,410.00,-9
1682974971,410.00,-12
1682975271,410.00,-9
1682975571,410.00,-10
1682975872,410.00,-10
1682976172,410.00,-9
1682976472,410.00,-9
1682976772,410.00,-10
1682977072,410.00,-8
1682977373,410.00,-9
1682977673,410.00,-9
1682977973,410.00,-9
1682978273,410.00,-9
1682978573,410.00,-10
1682978874,410.00,-9
1682979174,410.00,-9
1682979474,410.00,-9
1682979774,410.00,-9
1682980075,410.00,-9
1682980375,410.00,-9
1682980675,410.00,-8
1682980975,410.00,-9
1682981275,410.00,-8
1682981576,410.00,-11
1682981876,410.00,-9
1682982176,410.00,-11
1682982476,410.00,-15
1682982777,410.00,-9
1682983077,410.00,-9
1682983377,410.00,-9
1682983677,410.00,-9
1682983977,410.00,-9
1682984278,410.00,-9
1682984578,410.00,-10
1682984878,410.00,-10
1682985178,410.00,-10
1682985478,410.00,-12
1682985779,410.00,-8
1682986079,410.00,-8
1682986379,410.00,-8
1682986679,410.00,-9
1682986979,410.00,-9
1682987279,410.00,-8
1682987580,410.00,-9
1682987880,410.00,-9
1682988180,410.00,-9
1682988480,410.00,-9
1682988780,410.00,-9
1682989080,410.00,-9
1682989381,410.00,-9
1682989681,411.00,-8
1682989981,410.00,-8
1682990281,410.00,-8
1682990582,411.00,-8
1682990882,410.00,-8
1682991182,411.00,-8
1682991482,410.00,-9
1682991783,412.00,-9
1682992083,412.00,-9
1682992383,414.00,-11
1682992683,414.00,-9
1682992984,415.00,-8
1682993284,415.00,-9
1682993584,415.00,-9
1682993884,417.00,-10
1682994184,416.00,-9
1682994485,417.00,-9
1682994785,415.00,-9
1682995085,416.00,-9
1682995385,418.00,-9
1682995686,420.00,-9
1682995986,419.00,-9
1682996286,422.00,-9
1682996586,421.00,-9
1682996886,422.00,-9
1682997187,424.00,-8
1682997487,424.00,-9
1682997787,425.00,-11
1682998087,426.00,-9
1682998388,427.00,-9
1682998688,427.00,-8
1682998988,429.00,-9
1682999288,429.00,-9
1682999589,428.00,-9
1682999889,431.00,-9
1683000189,433.00,-9
1683000489,432.00,-9
1683000790,434.00,-9
1683001090,433.00,-8
1683001390,433.00,-9
1683001690,433.00,-9
1683001991,434.00,-8
1683002291,434.00,-13
1683002591,432.00,-9
1683002891,433.00,-10
1683003191,433.00,-9
1683003492,433.00,-9
1683003792,431.00,-9
1683004092,432.00,-9
1683004392,432.00,-9
1683004693,430.00,-11
1683004993,430.00,-9
1683005293,433.00,-9
1683005593,433.00,-9
1683005894,433.00,-10
1683006194,434.00,-9
1683006494,434.00,-10
1683006794,435.00,-9
1683007095,436.00,-9
1683007395,435.00,-9
1683007695,436.00,-12
1683007995,436.00,-9
1683008295,435.00,-10
1683008596,435.00,-9
1683008896,434.00,-9
1683009196,435.00,-9
1683009496,436.00,-9
1683009797,437.00,-9
1683010097,436.00,-9
1683010397,436.00,-9
1683010697,438.00,-9
1683010998,438.00,-9
1683011298,438.00,-9
1683011598,439.00,-9
1683011899,440.00,-10
1683012199,440.00,-9
1683012499,439.00,-9
1683012799,438.00,-9
1683013100,437.00,-10
1683013400,439.00,-10
1683013700,439.00,-11
1683014000,439.00,-10
1683014301,439.00,-10
1683014601,439.00,-9
1683014901,437.00,-11
1683015201,437.00,-10
1683015502,438.00,-9
1683015802,437.00,-9
1683016102,436.00,-9
1683016402,434.00,-9
1683016703,435.00,-10
1683017003,434.00,-9
1683017303,434.00,-11
1683017603,432.00,-9
1683017904,434.00,-11
1683018204,432.00,-10
1683018504,435.00,-10
1683018805,435.00,-11
1683019105,433.00,-9
1683019405,434.00,-9
1683019706,432.00,-9
1683020006,432.00,-9
1683020306,434.00,-9
1683020606,432.00,-10
1683020907,433.00,-9
1683021207,432.00,-11
1683021508,433.00,-9
1683021808,430.00,-11
1683022108,431.00,-9
1683022408,431.00,-9
1683022709,430.00,-9
1683023009,430.00,-9
1683023310,430.00,-20
1683023610,428.00,-9
1683023910,429.00,-9
1683024210,430.00,-9
1683024511,427.00,-10
1683024811,428.00,-9
1683025111,429.00,-10
1683025411,427.00,-9
1683025712,427.00,-9
1683026012,426.00,-10
1683026312,427.00,-10
1683026613,426.00,-10
1683026913,426.00,-10
1683027213,425.00,-9
1683027513,424.00,-9
1683027813,425.00,-9
1683028113,425.00,-10
1683028414,425.00,-9
1683028714,424.00,-9
1683029014,425.00,-8
1683029314,425.00,-10
1683029614,425.00,-9
1683029915,425.00,-9
1683030215,423.00,-9
1683030515,424.00,-9
1683030815,424.00,-9
1683031116,424.00,-10
1683031416,422.00,-9
1683031716,422.00,-9
1683032016,422.00,-10
1683032316,422.00,-10
1683032617,422.00,-9
1683032917,423.00,-9
1683033217,422.00,-10
1683033517,421.00,-13
1683033817,422.00,-8
1683034118,422.00,-9
1683034418,421.00,-9
1683034718,422.00,-9
1683035018,421.00,-9
1683035318,422.00,-9
1683035618,421.00,-9
1683035918,422.00,-8
1683036218,422.00,-10
1683036519,425.00,-10
1683036819,421.00,-10
1683037119,421.00,-9
1683037419,419.00,-10
1683037719,420.00,-10
1683038020,421.00,-10
1683038320,420.00,-9
1683038620,420.00,-9
1683038920,419.00,-10
1683039220,420.00,-9
1683039521,417.00,-10
1683039821,419.00,-10
1683040121,418.00,-10
1683040421,419.00,-10
1683040722,418.00,-9
1683041022,416.00,-10
1683041625,417.00,-10
1683041926,418.00,-10
1683042226,416.00,-9
1683042526,417.00,-10
1683042826,417.00,-9
1683043127,415.00,-9
1683043427,416.00,-10
1683043728,416.00,-10
1683044028,416.00,-9
1683044328,416.00,-10
1683044629,416.00,-10
1683044929,415.00,-9
1683045229,414.00,-9
1683045529,422.00,-9
1683045830,421.00,-9
1683046130,423.00,-9
1683046430,423.00,-10
1683046730,424.00,-9
1683047031,422.00,-9
1683047331,422.00,-10
1683047632,423.00,-9
1683047932,422.00,-10
1683048232,422.00,-9
1683048532,422.00,-9
1683048832,421.00,-9
1683049133,421.00,-9
1683049433,420.00,-9
1683049733,421.00,-9
1683050033,420.00,-9
1683050334,420.00,-9
1683050634,421.00,-10
1683050934,421.00,-10
1683051234,421.00,-10
1683051535,420.00,-9
1683051835,419.00,-9
1683052135,420.00,-9
1683052435,420.00,-9
1683052736,420.00,-8
1683053036,420.00,-12
1683053336,419.00,-10
1683053636,418.00,-10
1683053937,419.00,-9
1683054237,419.00,-11
1683054537,420.00,-9
1683054837,420.00,-9
1683055138,418.00,-10
1683055438,420.00,-9
1683055738,419.00,-9
1683056038,418.00,-9
1683056338,420.00,-9
1683056639,420.00,-9
1683056939,419.00,-9
1683057239,418.00,-10
1683057539,419.00,-9
1683057839,420.00,-9
1683058139,419.00,-9
1683058440,417.00,-9
1683058740,418.00,-10
1683059040,418.00,-10
1683059340,418.00,-9
1683059640,417.00,-10
1683059940,419.00,-9
1683060241,418.00,-9
1683060541,418.00,-10
1683060841,418.00,-9
1683061141,418.00,-10
1683061441,417.00,-9
1683061742,417.00,-9
1683062042,418.00,-8
1683062342,418.00,-9
1683062642,417.00,-9
1683062943,417.00,-8
1683063243,416.00,-9
1683063543,418.00,-8
1683063843,416.00,-9
1683064144,417.00,-8
1683064444,416.00,-10
1683064744,418.00,-10
1683065044,418.00,-9
1683065345,417.00,-9
1683065645,416.00,-9
1683065945,416.00,-8
1683066245,418.00,-9
1683066545,416.00,-8
1683066846,416.00,-9
1683067146,416.00,-18
1683067446,416.00,-8
1683067746,416.00,-8
1683068047,416.00,-9
1683068347,417.00,-9
1683068647,413.00,-9
1683068947,417.00,-9
1683069247,416.00,-8
1683069548,416.00,-9
1683069848,417.00,-8
1683070148,416.00,-9
1683070448,418.00,-8
1683070749,417.00,-8
1683071049,415.00,-8
1683071349,415.00,-9
1683071649,415.00,-9
1683071949,417.00,-10
1683072250,416.00,-9
1683072550,415.00,-9
1683072850,416.00,-9
1683073150,415.00,-9
1683073451,417.00,-9
1683073751,416.00,-8
1683074051,415.00,-8
1683074351,415.00,-9
1683074651,416.00,-9
1683074952,415.00,-9
1683075252,416.00,-9
1683075552,415.00,-9
1683075852,414.00,-9
1683076152,417.00,-9
1683076453,416.00,-9
1683076753,416.00,-8
1683077053,416.00,-9
1683077353,416.00,-9
1683077654,416.00,-9
1683077954,417.00,-9
1683078254,416.00,-8
1683078554,416.00,-9
1683078854,418.00,-9
1683079155,418.00,-10
1683079455,417.00,-9
1683079755,417.00,-9
1683080055,417.00,-9
1683080355,417.00,-9
1683080656,416.00,-9
1683080956,417.00,-9
1683081256,418.00,-9
1683081556,417.00,-9
1683081857,418.00,-8
1683082157,416.00,-9
1683082457,417.00,-8
1683082757,418.00,-8
1683083057,417.00,-8
1683083358,417.00,-9
1683083658,417.00,-8
1683083958,418.00,-9
1683084258,418.00,-9
1683084559,417.00,-9
1683084859,419.00,-9
1683085159,418.00,-9
1683085459,419.00,-9
1683085759,418.00,-9
1683086060,419.00,-8
1683086360,417.00,-11
1683086660,418.00,-8
1683086960,418.00,-9
1683087260,417.00,-8
1683087561,418.00,-9
1683087861,420.00,-9
1683088161,419.00,-9
1683088461,418.00,-9
1683088762,420.00,-9
1683089062,421.00,-9
1683089362,420.00,-9
1683089662,422.00,-9
1683089963,421.00,-9
1683090263,422.00,-9
1683090563,422.00,-9
1683090863,421.00,-9
1683091163,423.00,-9
1683091464,423.00,-9
1683091764,423.00,-10
1683092064,423.00,-9
1683092364,423.00,-8
1683092665,424.00,-9
1683092965,425.00,-8
1683093265,425.00,-9
1683093565,425.00,-9
1683093866,424.00,-9
1683094166,426.00,-8
1683094466,425.00,-9
1683094766,427.00,-9
1683095067,426.00,-10
1683095367,426.00,-9
1683095667,426.00,-9
1683095967,425.00,-9
1683096268,426.00,-9
1683096568,427.00,-8
1683096868,424.00,-10
1683097168,425.00,-9
1683097468,425.00,-9
1683097769,423.00,-9
1683098069,423.00,-9
1683098369,423.00,-9
1683098669,425.00,-9
1683098970,423.00,-10
1683099270,424.00,-10
1683099570,424.00,-10
1683099870,423.00,-9
1683100170,424.00,-9
1683100471,424.00,-9
1683100771,423.00,-9
1683101071,422.00,-11
1683101371,422.00,-9
1683101671,421.00,-9
1683101971,422.00,-8
1683102272,420.00,-9
1683102572,421.00,-9
1683102872,421.00,-9
1683103172,421.00,-10
1683103472,420.00,-8
1683103772,421.00,-9
1683104072,417.00,-9
1683104372,421.00,-10
1683104672,419.00,-8
1683104972,418.00,-8
1683105273,418.00,-9
1683105573,419.00,-8
1683105873,421.00,-8
1683106173,420.00,-9
1683106473,417.00,-9
1683106773,420.00,-8
1683107073,419.00,-8
1683107373,419.00,-9
1683107674,418.00,-8
1683107974,418.00,-9
1683108274,417.00,-9
1683108574,416.00,-9
1683108874,418.00,-9
1683109175,416.00,-9
1683109475,416.00,-9
1683109775,419.00,-9
1683110075,417.00,-9
1683110375,416.00,-9
1683110676,417.00,-8
1683110976,416.00,-10
1683111276,416.00,-17
1683111576,416.00,-10
1683111876,416.00,-9
1683112176,414.00,-9
1683112476,415.00,-9
1683112776,414.00,-9
1683113077,414.00,-10
1683113377,415.00,-10
1683113677,414.00,-10
1683113977,414.00,-9
1683114277,413.00,-9
1683114577,415.00,-10
1683114877,413.00,-9
1683115177,413.00,-9
1683115478,414.00,-9
1683115778,414.00,-9
1683116078,413.00,-16
1683116378,412.00,-9
1683116678,412.00,-8
1683116978,412.00,-10
1683117279,412.00,-13
1683117579,413.00,-9
1683117879,412.00,-9
1683118179,412.00,-9
1683118479,412.00,-9
1683118780,412.00,-8
1683119080,412.00,-9
1683119380,412.00,-9
1683119680,412.00,-10
1683119980,412.00,-9
1683120281,411.00,-9
1683120581,413.00,-9
1683120881,414.00,-8
1683121181,412.00,-8
1683121481,412.00,-9
1683121782,413.00,-10
1683122082,412.00,-10
1683122382,412.00,-8
1683122682,412.00,-10
1683122983,412.00,-10
1683123283,412.00,-9
1683123583,411.00,-10
1683123883,412.00,-8
1683124184,413.00,-9
1683124484,411.00,-9
1683124784,410.00,-10
1683125084,412.00,-9
1683125385,411.00,-10
1683125685,412.00,-13
1683125985,410.00,-9
1683126285,412.00,-9
1683126586,410.00,-9
1683126886,412.00,-10
1683127186,410.00,-10
1683127486,412.00,-10
1683127787,411.00,-9
1683128087,410.00,-9
1683128387,410.00,-10
1683128687,410.00,-10
1683128988,410.00,-10
1683129288,411.00,-9
1683129588,410.00,-9
1683129888,410.00,-10
1683130189,410.00,-9
1683130489,410.00,-9
1683130789,410.00,-9
1683131089,410.00,-9
1683131390,410.00,-10
1683131690,410.00,-9
1683131990,410.00,-9
1683132290,410.00,-9
1683132590,410.00,-10
1683132891,410.00,-9
1683133191,410.00,-10
1683133491,410.00,-9
1683133791,410.00,-11
1683134092,410.00,-9
1683134392,410.00,-8
1683134692,410.00,-10
1683134992,410.00,-10
1683135293,410.00,-10
1683135593,410.00,-9
1683135893,410.00,-9
1683136193,410.00,-9
1683136494,410.00,-9
1683136794,410.00,-9
1683137094,410.00,-9
1683137394,410.00,-9
1683137695,410.00,-9
1683137995,410.00,-9
1683138295,410.00,-9
1683138595,410.00,-10
1683138895,410.00,-10
1683139196,410.00,-10
1683139496,410.00,-9
1683139796,410.00,-10
1683140096,410.00,-10
1683140396,410.00,-9
1683140697,410.00,-10
1683140997,410.00,-9
1683141297,410.00,-11
1683141597,410.00,-10
1683141898,410.00,-9
1683142198,410.00,-10
1683142498,410.00,-9
1683142798,410.00,-9
1683143099,410.00,-9
1683143399,410.00,-11
1683143699,410.00,-8
1683143999,410.00,-9
1683144299,410.00,-9
1683144599,410.00,-8
1683144900,410.00,-9
1683145200,410.00,-9
1683145500,410.00,-9
1683145800,410.00,-10
1683146100,410.00,-10
1683146400,410.00,-8
1683146701,410.00,-9
1683147001,410.00,-9
1683147301,410.00,-10
1683147601,410.00,-9
1683147901,410.00,-9
1683148202,410.00,-8
1683148502,410.00,-9
1683148802,410.00,-8
1683149102,410.00,-10
1683149403,410.00,-9
1683149703,410.00,-9
1683150003,410.00,-8
1683150303,410.00,-9
1683150604,410.00,-9
1683150904,410.00,-9
1683151204,410.00,-9
1683151504,410.00,-9
1683151804,410.00,-10
1683152105,410.00,-9
1683152405,410.00,-8
1683152705,410.00,-8
1683153005,410.00,-9
1683153306,410.00,-9
1683153606,411.00,-9
1683153906,410.00,-8
1683154206,410.00,-9
1683154507,410.00,-9
1683154807,411.00,-9
1683155107,411.00,-8
1683155407,411.00,-8
1683155707,411.00,-9
1683156008,411.00,-9
1683156308,411.00,-10
1683156608,411.00,-9
1683156908,411.00,-9
1683157209,413.00,-9
1683157509,414.00,-9
1683157809,413.00,-15
1683158109,414.00,-8
1683158409,415.00,-9
1683158710,414.00,-8
1683159010,416.00,-9
1683159310,415.00,-9
1683159610,416.00,-8
1683159911,417.00,-8
1683160211,417.00,-9
1683160511,417.00,-9
1683160811,416.00,-8
1683161111,418.00,-9
1683161412,415.00,-8
1683161712,418.00,-9
1683162012,419.00,-8
1683162312,418.00,-9
1683162612,419.00,-8
1683162913,419.00,-8
1683163213,421.00,-8
1683163513,420.00,-8
1683163813,420.00,-9
1683164114,420.00,-8
1683164414,420.00,-8
1683164714,420.00,-9
1683165014,420.00,-8
1683165314,421.00,-10
1683165614,421.00,-10
1683165915,419.00,-9
1683166215,421.00,-10
1683166515,421.00,-9
1683166815,422.00,-9
1683167116,421.00,-9
1683167416,419.00,-8
1683167716,419.00,-8
1683168016,421.00,-8
1683168317,421.00,-8
1683168617,419.00,-10
1683168917,420.00,-9
1683169217,419.00,-9
1683169517,421.00,-9
1683169817,422.00,-9
1683170118,423.00,-12
1683170418,423.00,-8
1683170718,422.00,-9
1683171018,422.00,-9
1683171319,423.00,-9
1683171619,422.00,-9
1683171919,423.00,-8
1683172219,421.00,-8
1683172519,423.00,-8
1683172820,422.00,-9
1683173120,422.00,-9
1683173420,422.00,-9
1683173720,422.00,-9
1683174020,419.00,-9
1683174321,419.00,-9
1683174621,416.00,-9
1683174921,416.00,-9
1683175221,415.00,-9
1683175522,414.00,-9
1683175822,414.00,-9
1683176122,412.00,-9
1683176422,412.00,-9
1683176723,413.00,-9
1683177023,412.00,-10
1683177323,413.00,-9
1683177623,413.00,-9
1683177924,413.00,-11
1683178224,415.00,-11
1683178524,415.00,-10
1683178824,416.00,-11
1683179125,416.00,-9
1683179425,418.00,-9
1683179725,419.00,-9
1683180026,421.00,-9
1683180326,422.00,-10
1683180626,425.00,-9
1683180926,424.00,-8
1683181227,423.00,-8
1683181527,427.00,-9
1683181828,428.00,-9
1683182128,429.00,-8
1683182428,429.00,-9
1683182729,431.00,-10
1683183029,434.00,-10
1683183330,433.00,-16
1683183630,434.00,-10
1683183930,437.00,-10
1683184230,439.00,-9
1683184530,440.00,-9
1683184830,443.00,-10
1683185131,444.00,-8
1683185431,445.00,-19
1683185731,445.00,-10
1683186031,447.00,-8
1683186331,447.00,-9
1683186632,449.00,-10
1683186932,450.00,-11
1683187232,452.00,-9
1683187532,453.00,-10
1683187832,454.00,-10
1683188133,457.00,-10
1683188433,459.00,-10
1683188733,462.00,-9
1683189033,463.00,-9
1683189334,464.00,-8
1683189634,464.00,-9
1683189934,468.00,-11
1683190234,470.00,-10
1683190535,473.00,-11
1683190835,473.00,-11
1683191135,477.00,-10
1683191435,479.00,-8
1683191735,477.00,-8
1683192036,479.00,-9
1683192336,477.00,-12
1683192636,476.00,-9
1683192936,473.00,-9
1683193236,472.00,-10
1683193537,473.00,-10
1683193837,475.00,-10
1683194137,476.00,-11
1683194437,474.00,-10
1683194738,474.00,-10
1683195038,472.00,-9
1683195338,472.00,-10
1683195638,472.00,-12
1683195939,472.00,-13
1683196239,472.00,-11
1683196539,473.00,-10
1683196839,476.00,-11
1683197140,476.00,-11
1683197441,475.00,-10
1683197741,475.00,-10
1683198041,473.00,-9
1683198342,472.00,-16
1683198642,474.00,-10
1683198942,473.00,-10
1683199243,472.00,-11
1683199543,472.00,-10
1683199843,470.00,-9
1683200144,469.00,-10
1683200444,468.00,-10
1683200745,464.00,-9
1683201045,468.00,-10
1683201345,469.00,-10
1683201646,466.00,-10
1683201946,466.00,-10
1683202246,467.00,-13
1683202547,469.00,-10
1683202847,467.00,-10
1683203147,468.00,-9
1683203448,469.00,-10
1683203748,469.00,-10
1683204048,466.00,-10
1683204349,472.00,-9
1683204649,479.00,-10
1683204949,487.00,-9
1683205250,497.00,-11
1683205550,506.00,-10
1683205851,511.00,-12
1683206151,522.00,-10
1683206451,529.00,-10
1683206752,535.00,-10
1683207052,542.00,-11
1683207352,549.00,-9
1683207653,557.00,-12
1683207953,563.00,-9
1683208253,569.00,-11
1683208554,570.00,-10
1683208854,577.00,-10
1683209154,585.00,-12
1683209455,586.00,-11
1683209755,582.00,-10
1683210056,579.00,-10
1683210356,580.00,-11
1683210656,574.00,-10
1683210957,562.00,-11
1683211257,557.00,-10
1683211558,559.00,-10
1683211858,557.00,-10
1683212158,555.00,-9
1683212459,476.00,-9
1683212759,423.00,-10
1683213059,424.00,-11
1683213359,410.00,-10
1683213660,410.00,-10
1683213960,427.00,-9
1683214260,414.00,-10
1683214560,415.00,-9
1683214861,410.00,-10
1683215161,410.00,-11
1683215462,436.00,-8
1683215762,470.00,-10
1683216062,480.00,-10
1683216362,509.00,-9
1683216663,516.00,-8
1683216963,514.00,-11
1683217263,513.00,-9
1683217564,521.00,-9
1683217864,482.00,-9
1683218164,489.00,-10
1683218465,493.00,-9
1683218765,501.00,-11
1683219065,511.00,-9
1683219366,515.00,-9
1683219666,520.00,-21
1683219966,524.00,-10
1683220267,526.00,-9
1683220567,524.00,-9
1683220867,527.00,-9
1683221168,525.00,-9
1683221468,524.00,-9
1683221769,517.00,-11
1683222069,515.00,-9
1683222369,513.00,-9
1683222670,511.00,-9
1683222970,506.00,-10
1683223270,503.00,-10
1683223571,502.00,-9
1683223871,499.00,-9
1683224171,496.00,-9
1683224472,493.00,-9
1683224772,491.00,-9
1683225073,488.00,-9
1683225373,484.00,-9
1683225673,482.00,-9
1683225973,479.00,-9
1683226274,478.00,-10
1683226574,477.00,-9
1683226874,474.00,-10
1683227174,473.00,-10
1683227475,471.00,-10
1683227775,468.00,-10
1683228075,467.00,-9
1683228376,466.00,-9
1683228676,465.00,-10
1683228976,463.00,-10
1683229276,463.00,-8
1683229576,460.00,-11
1683229877,458.00,-10
1683230177,458.00,-9
1683230477,457.00,-9
1683230777,456.00,-9
1683231077,454.00,-9
1683231378,453.00,-9
1683231678,453.00,-9
1683231978,452.00,-10
1683232278,452.00,-10
1683232578,452.00,-9
1683232879,449.00,-9
1683233179,450.00,-9
1683233479,447.00,-8
1683233779,448.00,-11
1683234080,447.00,-9
1683234380,447.00,-11
1683234680,447.00,-9
1683234980,445.00,-9
1683235281,445.00,-9
1683235581,443.00,-9
1683235881,444.00,-9
1683236181,445.00,-9
1683236482,443.00,-9
1683236782,442.00,-9
1683237082,443.00,-10
1683237382,443.00,-11
1683237683,441.00,-8
1683237983,444.00,-9
1683238283,443.00,-9
1683238583,443.00,-9
1683238883,441.00,-9
1683239184,442.00,-9
1683239484,442.00,-9
1683239784,446.00,-8
1683240084,443.00,-8
1683240385,442.00,-9
1683240685,442.00,-8
1683240985,442.00,-9
1683241285,442.00,-9
1683241586,442.00,-9
1683241886,443.00,-8
1683242186,443.00,-10
1683242486,443.00,-8
1683242786,443.00,-8
1683243087,442.00,-8
1683243387,441.00,-9
1683243687,442.00,-9
1683243987,442.00,-9
1683244288,440.00,-8
1683244588,441.00,-9
1683244888,443.00,-8
1683245188,441.00,-9
1683245489,441.00,-9
1683245789,441.00,-8
1683246089,440.00,-9
1683246389,441.00,-8
1683246689,439.00,-9
1683246989,438.00,-8
1683247289,438.00,-7
1683247589,437.00,-7
1683247890,440.00,-17
1683248190,436.00,-9
1683248490,439.00,-8
1683248790,436.00,-7
1683249090,436.00,-7
1683249390,438.00,-8
1683249690,435.00,-8
1683249990,436.00,-8
1683250290,435.00,-8
1683250590,434.00,-8
1683250890,435.00,-9
1683251191,436.00,-9
1683251491,434.00,-9
1683251791,433.00,-9
1683252091,434.00,-9
1683252391,435.00,-9
1683252691,434.00,-9
1683252991,433.00,-8
1683253292,432.00,-9
1683253592,433.00,-8
1683253892,433.00,-9
1683254192,433.00,-9
1683254492,431.00,-10
1683254792,434.00,-10
1683255093,435.00,-9
1683255393,435.00,-9
1683255693,434.00,-10
1683255993,434.00,-10
1683256293,437.00,-9
1683256593,438.00,-9
1683256894,437.00,-10
1683257194,436.00,-8
1683257494,437.00,-10
1683257794,439.00,-10
1683258094,438.00,-10
1683258394,439.00,-9
1683258694,441.00,-10
1683258994,439.00,-8
1683259295,441.00,-8
1683259595,440.00,-9
1683259895,441.00,-9
1683260195,441.00,-15
1683260495,439.00,-8
1683260795,439.00,-8
1683261095,438.00,-8
1683261395,438.00,-9
1683261695,438.00,-10
1683261995,439.00,-10
1683262296,439.00,-8
1683262596,440.00,-8
1683262896,439.00,-9
1683263196,439.00,-10
1683263496,439.00,-9
1683263796,440.00,-9
1683264097,439.00,-9
1683264397,441.00,-9
1683264697,442.00,-9
1683264997,442.00,-11
1683265297,442.00,-10
1683265598,444.00,-10
1683265898,444.00,-11
1683266198,443.00,-9
1683266500,446.00,-10
1683266800,448.00,-9
1683267100,449.00,-9
1683267400,450.00,-9
1683267701,449.00,-10
1683268001,449.00,-10
1683268301,450.00,-9
1683268602,449.00,-10
1683268902,451.00,-9
1683269202,452.00,-9
1683269503,449.00,-10
1683269803,452.00,-9
1683270103,453.00,-9
1683270404,455.00,-10
1683270704,456.00,-10
1683271005,457.00,-9
1683271305,458.00,-10
1683271605,459.00,-9
1683271906,457.00,-9
1683272206,458.00,-9
1683272506,457.00,-10
1683272807,459.00,-9
1683273107,458.00,-10
1683273407,459.00,-10
1683273708,459.00,-9
1683274008,459.00,-9
1683274309,460.00,-10
1683274609,458.00,-13
1683274909,457.00,-10
1683275210,457.00,-10
1683275510,455.00,-11
1683275810,454.00,-11
1683276111,454.00,-9
1683276411,453.00,-11
1683276712,453.00,-10
1683277012,454.00,-11
1683277312,455.00,-10
1683277612,455.00,-10
1683277913,456.00,-11
1683278213,453.00,-10
1683278513,451.00,-10
1683278814,448.00,-11
1683279114,449.00,-12
1683279414,448.00,-10
1683279715,449.00,-9
1683280015,448.00,-10
1683280316,445.00,-9
1683280616,446.00,-9
1683280916,447.00,-10
1683281217,449.00,-9
1683281517,446.00,-10
1683281817,445.00,-10
1683282118,448.00,-10
1683282418,445.00,-10
1683282718,446.00,-9
1683283019,443.00,-10
1683283319,444.00,-9
1683283619,444.00,-10
1683283919,447.00,-10
1683284220,445.00,-10
1683284520,444.00,-10
1683284820,447.00,-10
1683285121,443.00,-9
1683285421,446.00,-10
1683285721,443.00,-10
1683286021,444.00,-11
1683286322,444.00,-9
1683286622,443.00,-11
1683286923,444.00,-11
1683287223,443.00,-10
1683287523,443.00,-9
1683287824,444.00,-9
1683288124,442.00,-10
1683288425,443.00,-10
1683288725,443.00,-9
1683289025,444.00,-10
1683289326,443.00,-10
1683289626,442.00,-9
1683289926,442.00,-10
1683290227,440.00,-10
1683290527,441.00,-10
1683290828,442.00,-11
1683291128,440.00,-9
1683291428,442.00,-12
1683291729,441.00,-10
1683292029,440.00,-11
1683292329,439.00,-9
1683292630,441.00,-10
1683292930,442.00,-11
1683293230,441.00,-10
1683293531,442.00,-10
1683293831,441.00,-10
1683294131,440.00,-10
1683294432,442.00,-10
1683294732,441.00,-12
1683295033,441.00,-10
1683295333,439.00,-9
1683295633,439.00,-10
1683295934,439.00,-11
1683296234,438.00,-10
1683296534,438.00,-9
1683296835,440.00,-9
1683297135,436.00,-11
1683297435,436.00,-9
1683297736,438.00,-10
1683298036,436.00,-9
1683298337,437.00,-9
1683298637,436.00,-9
1683298937,435.00,-11
1683299238,435.00,-10
1683299538,436.00,-9
1683299838,437.00,-10
1683300139,434.00,-11
1683300439,435.00,-10
1683300739,433.00,-9
1683301040,435.00,-10
1683301340,435.00,-9
1683301640,435.00,-9
1683301941,434.00,-10
1683302241,434.00,-12
1683302541,434.00,-10
1683302842,435.00,-10
1683303142,435.00,-10
1683303443,433.00,-10
1683303743,433.00,-9
1683304043,410.00,-9
1683304344,410.00,-10
1683304644,410.00,-10
1683304944,410.00,-9
1683305245,410.00,-11
1683305545,410.00,-10
1683305845,410.00,-10
1683306146,410.00,-9
1683306446,410.00,-10
1683306747,410.00,-16
1683307047,410.00,-12
1683307347,410.00,-10
1683307647,410.00,-9
1683307948,410.00,-9
1683308248,410.00,-14
1683308548,410.00,-9
1683308848,410.00,-10
1683309149,410.00,-10
1683309449,410.00,-11
1683309749,410.00,-11
1683310049,410.00,-9
1683310349,410.00,-9
1683310650,410.00,-10
1683310950,410.00,-8
1683311250,410.00,-9
1683311550,410.00,-9
1683311850,410.00,-9
1683312150,410.00,-9
1683312450,410.00,-9
1683312750,410.00,-10
1683313051,410.00,-9
1683313351,410.00,-9
1683313651,410.00,-8
1683313952,410.00,-10
1683314252,410.00,-9
1683314552,410.00,-10
1683314852,410.00,-10
1683315153,410.00,-10
1683315453,410.00,-9
1683315753,410.00,-10
1683316053,410.00,-10
1683316353,410.00,-9
1683316653,410.00,-9
1683316954,410.00,-8
1683317254,410.00,-9
1683317554,409.00,-9
1683317854,409.00,-8
1683318154,409.00,-9
1683318454,409.00,-9
1683318754,409.00,-9
1683319054,409.00,-9
1683319354,409.00,-9
1683319655,409.00,-9
1683319955,409.00,-9
1683320255,409.00,-9
1683320555,409.00,-9
1683320855,409.00,-9
1683321155,409.00,-9
1683321455,409.00,-9
1683321756,409.00,-9
1683322056,409.00,-10
1683322356,409.00,-10
1683322656,409.00,-10
1683322956,409.00,-9
1683323257,409.00,-9
1683323557,409.00,-9
1683323857,409.00,-9
1683324157,409.00,-17
1683324457,409.00,-9
1683324757,409.00,-9
1683325058,409.00,-9
1683325358,409.00,-9
1683325961,409.00,-9
1683326261,409.00,-9
1683326561,409.00,-9
1683326862,409.00,-8
1683327162,409.00,-9
1683327462,409.00,-8
1683327762,409.00,-8
1683328063,409.00,-9
1683328363,409.00,-9
1683328663,409.00,-9
1683328963,409.00,-9
1683329264,409.00,-9
1683329564,409.00,-9
1683329864,409.00,-9
1683330164,409.00,-8
1683330465,409.00,-8
1683330765,409.00,-9
1683331065,409.00,-9
1683331365,409.00,-9
1683331665,409.00,-9
1683331966,409.00,-9
1683332266,409.00,-9
1683332566,409.00,-9
1683332866,409.00,-9
1683333166,409.00,-9
1683333467,409.00,-9
1683333767,409.00,-9
1683334067,409.00,-11
1683334367,409.00,-8
1683334667,409.00,-9
1683334968,409.00,-9
1683335268,409.00,-9
1683335568,409.00,-8
1683335868,409.00,-11
1683336169,409.00,-9
1683336469,409.00,-10
1683336769,409.00,-9
1683337069,409.00,-10
1683337369,409.00,-9
1683337670,409.00,-9
1683337970,409.00,-9
1683338270,409.00,-9
1683338570,409.00,-9
1683338871,409.00,-9
1683339171,409.00,-9
1683339471,409.00,-9
1683339771,409.00,-9
1683340071,409.00,-8
1683340372,409.00,-9
1683340672,409.00,-8
1683340972,409.00,-9
1683341272,409.00,-8
1683341573,409.00,-8
1683341873,409.00,-8
1683342173,409.00,-9
1683342473,409.00,-9
1683342773,409.00,-9
1683343074,409.00,-9
1683343374,409.00,-9
1683343674,409.00,-9
1683343974,409.00,-9
1683344275,409.00,-10
1683344575,409.00,-9
1683344875,409.00,-9
1683345175,409.00,-9
1683345475,409.00,-9
1683345776,409.00,-9
1683346076,409.00,-9
1683346376,409.00,-9
1683346676,409.00,-9
1683346977,409.00,-8
1683347277,409.00,-9
1683347577,409.00,-8
1683347877,409.00,-9
1683348178,409.00,-9
1683348478,409.00,-9
1683348778,409.00,-9
1683349078,409.00,-9
1683349378,409.00,-9
1683349679,409.00,-9
1683349979,409.00,-9
1683350279,409.00,-9
1683350579,409.00,-9
1683350879,409.00,-11
1683351179,409.00,-9
1683351480,409.00,-9
1683351780,409.00,-9
1683352080,409.00,-8
1683352380,409.00,-10
1683352680,409.00,-12
1683352980,409.00,-9
1683353281,409.00,-8
1683353581,409.00,-9
1683353881,409.00,-10
1683354181,409.00,-9
1683354482,409.00,-9
1683354782,409.00,-10
1683355082,409.00,-9
1683355382,409.00,-9
1683355683,409.00,-9
1683356286,409.00,-9
1683356586,409.00,-8
1683356887,409.00,-9
1683357187,409.00,-9
1683357487,409.00,-9
1683357787,409.00,-9
1683358088,409.00,-8
1683358388,409.00,-10
1683358688,409.00,-11
1683358988,409.00,-9
1683359288,410.00,-10
1683359589,410.00,-10
1683359889,410.00,-8
1683360189,414.00,-9
1683360489,417.00,-10
1683360789,416.00,-10
1683361090,416.00,-9
1683361390,414.00,-9
1683361690,411.00,-9
1683361991,412.00,-10
1683362291,411.00,-15
1683362591,410.00,-9
1683362891,410.00,-9
1683363192,410.00,-9
1683363492,410.00,-9
1683363792,410.00,-10
1683364093,410.00,-9
1683364393,410.00,-9
1683364694,410.00,-9
1683364994,410.00,-9
1683365294,410.00,-9
1683365594,410.00,-9
1683365895,410.00,-9
1683366195,410.00,-9
1683366496,410.00,-10
1683366796,410.00,-12
1683367096,410.00,-8
1683367397,410.00,-10
1683367697,410.00,-10
1683367997,410.00,-9
1683368298,410.00,-12
1683368598,410.00,-10
1683368898,410.00,-10
1683369199,410.00,-10
1683369499,410.00,-9
1683369800,410.00,-9
1683370100,410.00,-9
1683370400,410.00,-9
1683370701,410.00,-9
1683371001,410.00,-10
1683371301,410.00,-12
1683371602,410.00,-9
1683371902,410.00,-9
1683372203,410.00,-9
1683372503,410.00,-9
1683372803,410.00,-10
1683373103,410.00,-9
1683373404,410.00,-9
1683373704,410.00,-10
1683374004,410.00,-10
1683374305,410.00,-9
1683374605,410.00,-10
1683374906,410.00,-9
1683375206,410.00,-9
1683375506,410.00,-9
1683375806,410.00,-9
1683376107,410.00,-9
1683376407,410.00,-9
1683376707,410.00,-9
1683377008,410.00,-10
1683377308,410.00,-9
1683377608,410.00,-9
1683377908,410.00,-9
1683378208,410.00,-8
1683378509,410.00,-8
1683378809,410.00,-10
1683379109,410.00,-9
1683379409,410.00,-8
1683379709,410.00,-9
1683380009,410.00,-10
1683380310,410.00,-9
1683380610,410.00,-8
1683380910,410.00,-9
1683381210,410.00,-9
1683381510,410.00,-9
1683381811,410.00,-10
1683382111,410.00,-11
1683382411,410.00,-11
1683382711,410.00,-9
1683383012,410.00,-11
1683383312,410.00,-9
1683383612,410.00,-9
1683383912,410.00,-10
1683384212,410.00,-11
1683384513,410.00,-9
1683384813,410.00,-9
1683385113,410.00,-8
1683385413,410.00,-9
1683385713,410.00,-9
1683386014,410.00,-10
1683386314,410.00,-10
1683386614,410.00,-9
1683386914,410.00,-9
1683387214,410.00,-8
1683387515,410.00,-10
1683387815,410.00,-10
1683388115,410.00,-9
1683388415,410.00,-9
1683388716,410.00,-11
1683389016,410.00,-10
1683389316,410.00,-11
1683389617,410.00,-10
1683389917,410.00,-10
1683390520,427.00,-10
1683390821,430.00,-10
1683391121,430.00,-10
1683391421,430.00,-10
1683391722,429.00,-9
1683392022,429.00,-9
1683392323,429.00,-9
1683392623,430.00,-9
1683392923,427.00,-9
1683393223,430.00,-10
1683393524,429.00,-9
1683393824,427.00,-9
1683394124,429.00,-9
1683394425,429.00,-10
1683394725,428.00,-10
1683395025,428.00,-9
1683395325,427.00,-9
1683395626,427.00,-10
1683395926,427.00,-9
1683396226,426.00,-10
1683396526,425.00,-9
1683396827,425.00,-9
1683397127,426.00,-9
1683397427,426.00,-10
1683397727,423.00,-9
1683398028,425.00,-9
1683398328,425.00,-8
1683398628,425.00,-10
1683398928,424.00,-9
1683399229,424.00,-9
1683399529,423.00,-10
1683399829,422.00,-9
1683400129,422.00,-9
1683400430,423.00,-10
1683400730,421.00,-9
1683401030,421.00,-10
1683401330,419.00,-10
1683401631,421.00,-9
1683401931,418.00,-9
1683402231,419.00,-8
1683402531,418.00,-8
1683402832,420.00,-9
1683403132,418.00,-8
1683403432,419.00,-10
1683403732,418.00,-11
1683404033,419.00,-10
1683404333,418.00,-10
1683404633,417.00,-9
1683404933,417.00,-9
1683405233,415.00,-9
1683405534,415.00,-8
1683405834,414.00,-9
1683406134,414.00,-9
1683406434,414.00,-9
1683406735,415.00,-9
1683407035,412.00,-9
1683407335,411.00,-10
1683407635,411.00,-9
1683407936,411.00,-9
1683408236,411.00,-9
1683408536,411.00,-10
1683408836,411.00,-9
1683409136,410.00,-9
1683409437,410.00,-9
1683409737,410.00,-9
1683410037,410.00,-9
1683410337,410.00,-9
1683410638,410.00,-9
1683410938,410.00,-9
1683411238,410.00,-10
1683411538,410.00,-9
1683411839,410.00,-9
1683412139,410.00,-9
1683412439,410.00,-10
1683412739,410.00,-9
1683413039,410.00,-8
1683413339,410.00,-9
1683413639,410.00,-9
1683413940,410.00,-8
1683414240,410.00,-9
1683414540,410.00,-9
1683414840,410.00,-9
1683415140,410.00,-9
1683415440,410.00,-9
1683415741,410.00,-9
1683416041,410.00,-9
1683416341,410.00,-9
1683416641,410.00,-8
1683416942,410.00,-9
1683417242,410.00,-9
1683417542,410.00,-9
1683417842,410.00,-9
1683418142,410.00,-9
1683418443,410.00,-9
1683418743,410.00,-9
1683419043,410.00,-9
1683419343,410.00,-8
1683419644,410.00,-9
1683419944,410.00,-9
1683420244,410.00,-12
1683420544,410.00,-9
1683420845,410.00,-9
1683421145,410.00,-9
1683421445,410.00,-9
1683421745,410.00,-9
1683422045,410.00,-9
1683422346,410.00,-8
1683422646,410.00,-9
1683422946,410.00,-9
1683423246,410.00,-9
1683423547,410.00,-8
1683423847,410.00,-8
1683424147,410.00,-8
1683424447,410.00,-8
1683424748,410.00,-8
1683425048,410.00,-8
1683425348,410.00,-9
1683425648,410.00,-10
1683425948,410.00,-9
1683426249,410.00,-9
1683426549,410.00,-9
1683426849,410.00,-9
1683427149,410.00,-9
1683427450,410.00,-9
1683427750,410.00,-8
1683428050,410.00,-8
1683428350,410.00,-8
1683428651,410.00,-9
1683428951,410.00,-8
1683429251,410.00,-8
1683429551,410.00,-8
1683429851,410.00,-9
1683430152,410.00,-9
1683430452,410.00,-8
1683430752,410.00,-9
1683431052,410.00,-9
1683431353,410.00,-9
1683431653,410.00,-9
1683431953,410.00,-9
1683432253,410.00,-9
1683432553,410.00,-9
1683432854,410.00,-9
1683433154,410.00,-9
1683433454,410.00,-9
1683433754,410.00,-9
1683434055,410.00,-9
1683434355,410.00,-8
1683434655,410.00,-11
1683434955,410.00,-9
1683435255,410.00,-9
1683435556,410.00,-9
1683435856,410.00,-9
1683436156,410.00,-9
1683436456,410.00,-10
1683436757,410.00,-8
1683437057,410.00,-9
1683437357,410.00,-9
1683437657,410.00,-9
1683437958,410.00,-9
1683438258,410.00,-9
1683438558,410.00,-11
1683438858,410.00,-10
1683439158,410.00,-9
1683439459,410.00,-8
1683439759,410.00,-9
1683440059,410.00,-9
1683440359,410.00,-8
1683440660,410.00,-9
1683440960,410.00,-9
1683441260,410.00,-9
1683441560,410.00,-8
1683441860,410.00,-9
1683442161,410.00,-11
1683442461,410.00,-8
1683442761,410.00,-10
1683443062,410.00,-9
1683443362,410.00,-8
1683443662,410.00,-9
1683443963,410.00,-9
1683444263,410.00,-9
1683444563,410.00,-9
1683444864,410.00,-9
1683445164,410.00,-9
1683445464,410.00,-9
1683445765,410.00,-9
1683446065,410.00,-9
1683446365,410.00,-10
1683446666,410.00,-9
1683446966,410.00,-9
1683447266,410.00,-8
1683447566,410.00,-8
1683447866,410.00,-9
1683448167,410.00,-8
1683448467,410.00,-9
1683448767,410.00,-8
1683449067,410.00,-9
1683449367,410.00,-8
1683449667,410.00,-10
1683449968,410.00,-9
1683450268,410.00,-9
1683450568,410.00,-8
1683450868,410.00,-9
1683451168,410.00,-8
1683451468,410.00,-8
1683451768,410.00,-10
1683452069,410.00,-9
1683452369,410.00,-9
1683452669,410.00,-9
1683452969,410.00,-8
1683453270,411.00,-9
1683453570,412.00,-9
1683453870,414.00,-9
1683454170,414.00,-9
1683454471,419.00,-8
1683454771,418.00,-9
1683455071,420.00,-9
1683455371,419.00,-10
1683455671,420.00,-9
1683455972,422.00,-8
1683456272,422.00,-10
1683456572,424.00,-9
1683456872,425.00,-11
1683457172,424.00,-16
1683457473,424.00,-10
1683457773,424.00,-11
1683458073,424.00,-9
1683458373,425.00,-9
1683458673,424.00,-10
1683458974,424.00,-9
1683459274,425.00,-8
1683459574,427.00,-9
1683459874,428.00,-8
1683460175,428.00,-9
1683460475,428.00,-10
1683460775,426.00,-9
1683461076,427.00,-9
1683461679,428.00,-9
1683461979,428.00,-9
1683462280,429.00,-9
1683462580,433.00,-10
1683462880,527.00,-10
1683463181,601.00,-10
1683463481,658.00,-10
1683463781,699.00,-9
1683464082,708.00,-9
1683464382,711.00,-10
1683464682,707.00,-9
1683464983,698.00,-9
1683465283,690.00,-10
1683465583,678.00,-9
1683465883,667.00,-9
1683466184,657.00,-9
1683466484,643.00,-10
1683466784,634.00,-10
1683467084,626.00,-10
1683467385,616.00,-10
1683467685,609.00,-9
1683467985,602.00,-9
1683468286,591.00,-8
1683468586,583.00,-9
1683468886,576.00,-9
1683469187,570.00,-9
1683469487,564.00,-9
1683469787,558.00,-10
1683470087,550.00,-9
1683470388,548.00,-9
1683470688,541.00,-9
1683470988,534.00,-9
1683471289,528.00,-9
1683471589,525.00,-8
1683471889,521.00,-10
1683472189,514.00,-10
1683472490,513.00,-9
1683472790,508.00,-9
1683473090,504.00,-9
1683473390,499.00,-9
1683473691,496.00,-9
1683473991,493.00,-10
1683474291,488.00,-10
1683474591,483.00,-9
1683474892,479.00,-9
1683475192,478.00,-9
1683475492,474.00,-9
1683475793,474.00,-10
1683476093,469.00,-9
1683476393,468.00,-8
1683476694,463.00,-10
1683476994,463.00,-10
1683477294,459.00,-10
1683477594,458.00,-9
1683477895,457.00,-9
1683478195,453.00,-10
1683478495,452.00,-9
1683478796,449.00,-9
1683479096,448.00,-9
1683479396,446.00,-10
1683479696,446.00,-10
1683479997,441.00,-9
1683480297,441.00,-9
1683480597,438.00,-10
1683480898,438.00,-9
1683481198,437.00,-9
1683481498,436.00,-9
1683481798,438.00,-10
1683482099,437.00,-9
1683482399,435.00,-9
1683482699,435.00,-10
1683482999,432.00,-11
1683483299,430.00,-9
1683483600,428.00,-9
1683483900,427.00,-9
1683484200,426.00,-9
1683484500,424.00,-9
1683484800,424.00,-9
1683485100,423.00,-9
1683485401,420.00,-9
1683485701,418.00,-9
1683486001,417.00,-10
1683486302,417.00,-10
1683486602,415.00,-10
1683486902,417.00,-9
1683487202,414.00,-9
1683487503,413.00,-9
1683487803,412.00,-11
1683488103,412.00,-9
1683488403,411.00,-9
1683488703,410.00,-8
1683489004,410.00,-11
1683489304,410.00,-9
1683489604,410.00,-9
1683489905,410.00,-9
1683490205,410.00,-9
1683490505,410.00,-9
1683490805,410.00,-9
1683491106,410.00,-9
1683491406,410.00,-9
1683491706,410.00,-9
1683492006,410.00,-10
1683492306,410.00,-9
1683492607,410.00,-9
1683492907,410.00,-9
1683493207,410.00,-10
1683493507,410.00,-9
1683493808,410.00,-9
1683494108,410.00,-9
1683494408,410.00,-10
1683494708,410.00,-9
1683495009,410.00,-10
1683495309,410.00,-9
1683495609,410.00,-9
1683495909,410.00,-8
1683496210,410.00,-9
1683496510,410.00,-9
1683496810,410.00,-9
1683497110,410.00,-9
1683497411,410.00,-9
1683497711,410.00,-9
1683498011,410.00,-9
1683498311,410.00,-9
1683498611,410.00,-9
1683498912,410.00,-9
1683499212,410.00,-8
1683499512,410.00,-9
1683499812,410.00,-9
1683500112,410.00,-9
1683500413,410.00,-9
1683500713,410.00,-11
1683501013,410.00,-9
1683501313,410.00,-9
1683501613,410.00,-9
1683501914,410.00,-9
1683502214,410.00,-9
1683502514,410.00,-9
1683502814,410.00,-8
1683503115,409.00,-9
1683503415,409.00,-8
1683503715,409.00,-8
1683504015,409.00,-8
1683504315,409.00,-9
1683504616,409.00,-9
1683504916,409.00,-10
1683505216,409.00,-8
1683505516,409.00,-9
1683505816,409.00,-9
1683506117,409.00,-8
1683506417,409.00,-9
1683506717,409.00,-8
1683507017,409.00,-8
1683507318,409.00,-9
1683507618,409.00,-9
1683507918,409.00,-8
1683508218,409.00,-8
1683508518,409.00,-9
1683508819,409.00,-9
1683509119,409.00,-9
1683509419,409.00,-9
1683509719,409.00,-9
1683510019,409.00,-8
1683510320,409.00,-9
1683510620,409.00,-9
1683510920,409.00,-8
1683511220,409.00,-8
1683511521,409.00,-8
1683511821,409.00,-9
1683512121,409.00,-9
1683512421,409.00,-8
1683512721,409.00,-9
1683513022,409.00,-9
1683513322,409.00,-10
1683513622,409.00,-8
1683513922,409.00,-10
1683514223,409.00,-8
1683514523,409.00,-10
1683514823,409.00,-10
1683515123,409.00,-10
1683515423,409.00,-11
1683515724,409.00,-10
1683516024,409.00,-11
1683516324,409.00,-8
1683516624,409.00,-10
1683516925,409.00,-10
1683517225,409.00,-9
1683517525,409.00,-9
1683517825,409.00,-10
1683518125,409.00,-9
1683518425,409.00,-9
1683518725,409.00,-8
1683519025,409.00,-7
1683519325,409.00,-8
1683519626,409.00,-9
1683519926,409.00,-9
1683520226,409.00,-7
1683520526,409.00,-9
1683520826,409.00,-8
1683521126,409.00,-8
1683521426,409.00,-7
1683521726,409.00,-7
1683522026,410.00,-8
1683522326,410.00,-8
1683522627,410.00,-8
1683522927,410.00,-9
1683523227,410.00,-10
1683523527,410.00,-8
1683523827,410.00,-10
1683524128,410.00,-10
1683524428,410.00,-8
1683524728,410.00,-9
1683525028,410.00,-8
1683525328,410.00,-9
1683525629,410.00,-9
1683525929,410.00,-9
1683526229,410.00,-9
1683526530,410.00,-9
1683526830,410.00,-8
1683527130,411.00,-9
1683527430,412.00,-9
1683527730,414.00,-8
1683528030,414.00,-9
1683528331,418.00,-9
1683528631,419.00,-9
1683528931,423.00,-9
1683529231,422.00,-10
1683529531,426.00,-12
1683529831,430.00,-12
1683530131,432.00,-12
1683530432,434.00,-10
1683530732,436.00,-10
1683531032,435.00,-9
1683531332,438.00,-9
1683531633,442.00,-10
1683531933,443.00,-9
1683532233,443.00,-10
1683532533,447.00,-9
1683532834,447.00,-10
1683533134,448.00,-9
1683533434,449.00,-10
1683533734,446.00,-10
1683534035,429.00,-9
1683534335,410.00,-10
1683534635,419.00,-11
1683534936,431.00,-9
1683535236,410.00,-10
1683535537,427.00,-10
1683535837,439.00,-9
1683536137,419.00,-9
1683536438,444.00,-11
1683536738,503.00,-10
1683537038,547.00,-9
1683537339,556.00,-11
1683537639,570.00,-10
1683537939,583.00,-9
1683538240,621.00,-11
1683538540,650.00,-9
1683538840,688.00,-8
1683539141,707.00,-11
1683539441,736.00,-9
1683539741,760.00,-11
1683540042,779.00,-9
1683540342,802.00,-10
1683540643,833.00,-10
1683540943,817.00,-10
1683541243,811.00,-10
1683541544,785.00,-15
1683541844,739.00,-9
1683542144,659.00,-10
1683542445,674.00,-9
1683542745,636.00,-9
1683543045,498.00,-12
1683543346,549.00,-10
1683543646,584.00,-9
1683543946,585.00,-10
1683544247,607.00,-9
1683544547,621.00,-9
1683544847,625.00,-9
1683545148,621.00,-9
1683545448,628.00,-9
1683545748,637.00,-9
1683546049,650.00,-9
1683546349,668.00,-9
1683546649,670.00,-9
1683546950,669.00,-10
1683547250,670.00,-8
1683547550,679.00,-11
1683547851,686.00,-9
1683548151,702.00,-10
1683548451,627.00,-9
1683548752,543.00,-9
1683549052,489.00,-11
1683549352,504.00,-8
1683549653,509.00,-9
1683549953,507.00,-11
1683550253,506.00,-10
1683550554,503.00,-9
1683550854,502.00,-9
1683551155,502.00,-9
1683551455,500.00,-10
1683551755,496.00,-9
1683552055,497.00,-9
1683552356,494.00,-9
1683552656,491.00,-11
1683552956,491.00,-11
1683553257,489.00,-12
1683553557,486.00,-8
1683553858,484.00,-11
1683554158,483.00,-11
1683554458,480.00,-10
1683554759,477.00,-9
1683555059,474.00,-10
1683555359,474.00,-11
1683555660,482.00,-9
1683555960,497.00,-10
1683556260,514.00,-11
1683556560,531.00,-9
1683556860,549.00,-9
1683557161,577.00,-9
1683557461,589.00,-12
1683557761,598.00,-10
1683558062,616.00,-9
1683558362,618.00,-10
1683558663,631.00,-9
1683558963,657.00,-9
1683559263,653.00,-10
1683559564,647.00,-9
1683559864,641.00,-9
1683560164,638.00,-9
1683560465,644.00,-9
1683560765,658.00,-9
1683561065,661.00,-11
1683561366,678.00,-16
1683561666,700.00,-11
1683561966,734.00,-10
1683562267,761.00,-9
1683562567,795.00,-9
1683562867,828.00,-9
1683563167,846.00,-10
1683563468,870.00,-9
1683563768,891.00,-10
1683564068,917.00,-10
1683564368,936.00,-10
1683564668,947.00,-9
1683564969,954.00,-9
1683565269,961.00,-10
1683565569,974.00,-10
1683565869,982.00,-9
1683566170,993.00,-9
1683566470,1000.00,-10
1683566770,1006.00,-11
1683567071,1015.00,-9
1683567371,1024.00,-11
1683567671,1047.00,-9
1683567971,1069.00,-12
1683568272,1091.00,-10
1683568572,1115.00,-9
1683568872,1135.00,-10
1683569173,1143.00,-10
1683569473,1157.00,-8
1683569773,1169.00,-9
1683570073,1174.00,-10
1683570374,1181.00,-9
1683570674,1180.00,-9
1683570974,1183.00,-9
1683571274,1182.00,-10
1683571574,1181.00,-8
1683571875,1184.00,-10
1683572175,1181.00,-9
1683572475,1184.00,-9
1683572775,1157.00,-9
1683573076,1112.00,-9
1683573376,1087.00,-10
1683573676,1058.00,-11
1683573976,1029.00,-9
1683574277,1002.00,-9
1683574577,985.00,-9
1683574877,965.00,-9
1683575177,946.00,-13
1683575477,919.00,-9
1683575778,903.00,-11
1683576078,883.00,-9
1683576378,864.00,-9
1683576678,847.00,-9
1683576979,833.00,-9
1683577279,817.00,-9
1683577579,801.00,-9
1683577879,785.00,-9
1683578179,772.00,-9
1683578480,759.00,-9
1683578780,741.00,-9
1683579080,730.00,-9
1683579380,716.00,-9
1683579681,706.00,-11
1683579981,695.00,-9
1683580281,683.00,-9
1683580581,674.00,-9
1683580882,664.00,-9
1683581182,648.00,-9
1683581482,639.00,-9
1683581782,631.00,-9
1683582082,623.00,-9
1683582383,615.00,-9
1683582683,606.00,-9
1683582983,599.00,-9
1683583284,594.00,-9
1683583584,585.00,-9
1683583884,575.00,-9
1683584184,569.00,-9
1683584484,562.00,-8
1683584784,556.00,-8
1683585084,550.00,-8
1683585384,545.00,-8
1683585685,541.00,-8
1683585985,532.00,-9
1683586285,527.00,-8
1683586585,523.00,-8
1683586885,519.00,-9
1683587185,514.00,-8
1683587485,510.00,-8
1683587785,507.00,-8
1683588085,503.00,-8
1683588386,500.00,-8
1683588686,496.00,-9
1683588986,492.00,-8
1683589286,489.00,-8
1683589586,486.00,-8
1683589886,482.00,-8
1683590186,479.00,-10
1683590486,477.00,-7
1683590787,475.00,-8
1683591087,473.00,-8
1683591387,471.00,-8
1683591687,467.00,-9
1683591987,467.00,-8
1683592287,462.00,-9
1683592588,460.00,-8
1683592888,458.00,-8
1683593188,457.00,-9
1683593488,456.00,-9
1683593788,455.00,-9
1683594089,451.00,-9
1683594389,449.00,-8
1683594689,447.00,-8
1683594989,447.00,-8
1683595289,446.00,-8
1683595589,445.00,-8
1683595889,445.00,-9
1683596189,445.00,-9
1683596489,441.00,-9
1683596790,439.00,-8
1683597090,440.00,-8
1683597390,438.00,-8
1683597690,436.00,-9
1683597990,438.00,-9
1683598290,436.00,-7
1683598590,436.00,-8
1683598890,434.00,-8
1683599190,434.00,-8
1683599490,435.00,-8
1683599791,433.00,-8
1683600091,432.00,-8
1683600391,433.00,-8
1683600691,432.00,-9
1683600991,430.00,-8
1683601292,432.00,-9
1683601592,429.00,-8
1683601892,431.00,-8
1683602192,432.00,-8
1683602492,429.00,-9
1683602792,430.00,-8
1683603093,430.00,-8
1683603393,432.00,-9
1683603693,430.00,-8
1683603993,431.00,-8
1683604293,432.00,-8
1683604594,430.00,-8
1683604894,429.00,-9
1683605194,427.00,-9
1683605494,427.00,-8
1683605794,426.00,-9
1683606095,422.00,-8
1683606395,423.00,-8
1683606695,419.00,-9
1683606995,420.00,-9
1683607296,420.00,-9
1683607596,416.00,-9
1683607896,420.00,-8
1683608196,416.00,-9
1683608497,417.00,-9
1683608797,419.00,-9
1683609097,420.00,-9
1683609397,417.00,-10
1683609698,419.00,-9
1683609998,420.00,-10
1683610298,421.00,-10
1683610598,425.00,-9
1683610899,427.00,-10
1683611199,431.00,-11
1683611500,432.00,-9
1683611800,435.00,-8
1683612100,434.00,-9
1683612401,436.00,-10
1683612701,436.00,-10
1683613001,435.00,-9
1683613302,437.00,-11
1683613602,436.00,-9
1683613902,438.00,-9
1683614202,438.00,-9
1683614503,438.00,-12
1683614803,438.00,-11
1683615103,439.00,-11
1683615404,441.00,-11
1683615704,441.00,-10
1683616005,442.00,-10
1683616305,445.00,-10
1683616605,448.00,-9
1683616906,450.00,-11
1683617206,454.00,-10
1683617506,459.00,-10
1683617807,467.00,-9
1683618107,474.00,-10
1683618407,481.00,-9
1683618708,488.00,-9
1683619008,490.00,-10
1683619309,501.00,-9
1683619609,503.00,-9
1683619909,507.00,-11
1683620210,511.00,-11
1683620510,518.00,-10
1683620810,516.00,-10
1683621111,517.00,-9
1683621411,522.00,-11
1683621711,521.00,-11
1683622012,514.00,-8
1683622312,511.00,-11
1683622612,508.00,-10
1683622913,504.00,-10
1683623213,524.00,-10
1683623514,537.00,-10
1683623814,535.00,-10
1683624114,554.00,-11
1683624415,579.00,-10
1683624715,605.00,-13
1683625015,609.00,-10
1683625316,610.00,-10
1683625616,609.00,-11
1683625916,608.00,-11
1683626217,620.00,-10
1683626517,624.00,-9
1683626818,628.00,-11
1683627118,637.00,-12
1683627418,639.00,-10
1683627719,641.00,-11
1683628019,648.00,-11
1683628319,654.00,-9
1683628620,520.00,-10
1683628920,475.00,-10
1683629220,480.00,-11
1683629520,484.00,-10
1683629821,514.00,-10
1683630121,513.00,-10
1683630422,524.00,-10
1683630722,552.00,-9
1683631022,540.00,-9
1683631323,528.00,-10
1683631623,508.00,-11
1683631923,516.00,-9
1683632224,567.00,-10
1683632524,598.00,-10
1683632824,615.00,-10
1683633125,643.00,-11
1683633425,553.00,-10
1683633726,589.00,-10
1683634026,523.00,-10
1683634326,530.00,-10
1683634627,503.00,-9
1683634927,527.00,-11
1683635228,518.00,-9
1683635528,478.00,-9
1683635828,467.00,-9
1683636129,661.00,-9
1683636429,687.00,-11
1683636729,577.00,-9
1683637030,582.00,-10
1683637330,667.00,-9
1683637630,585.00,-10
1683637931,706.00,-9
1683638231,631.00,-11
1683638532,753.00,-10
1683638832,798.00,-10
1683639132,712.00,-11
1683639433,630.00,-11
1683639733,726.00,-16
1683640033,759.00,-9
1683640334,732.00,-11
1683640634,681.00,-9
1683640935,617.00,-9
1683641235,603.00,-9
1683641535,579.00,-9
1683641836,551.00,-10
1683642136,524.00,-10
1683642436,535.00,-9
1683642737,480.00,-10
1683643037,502.00,-10
1683643337,470.00,-9
1683643638,447.00,-9
1683643938,422.00,-9
1683644239,415.00,-9
1683644539,421.00,-11
1683644839,420.00,-10
1683645140,410.00,-8
1683645440,410.00,-9
1683645740,410.00,-9
1683646041,410.00,-9
1683646341,410.00,-9
1683646641,410.00,-9
1683646942,410.00,-8
1683647242,410.00,-9
1683647542,410.00,-10
1683647843,410.00,-9
1683648143,424.00,-11
1683648444,430.00,-9
1683648744,438.00,-9
1683649044,441.00,-10
1683649344,439.00,-9
1683649645,439.00,-11
1683649945,442.00,-8
1683650245,440.00,-9
1683650546,439.00,-11
1683650846,438.00,-10
1683651146,437.00,-11
1683651446,436.00,-11
1683651747,435.00,-9
1683652047,434.00,-9
1683652347,432.00,-9
1683652647,432.00,-9
1683652947,431.00,-9
1683653247,430.00,-9
1683653548,427.00,-9
1683653848,428.00,-9
1683654148,427.00,-8
1683654448,427.00,-8
1683654748,425.00,-8
1683655048,425.00,-9
1683655349,425.00,-10
1683655649,423.00,-8
1683655949,424.00,-10
1683656249,425.00,-9
1683656549,425.00,-9
1683656850,429.00,-8
1683657150,428.00,-8
1683657450,426.00,-10
1683657750,427.00,-8
1683658050,426.00,-9
1683658351,427.00,-12
1683658651,428.00,-9
1683658951,426.00,-11
1683659251,426.00,-9
1683659551,425.00,-9
1683659852,426.00,-9
1683660152,426.00,-9
1683660452,425.00,-9
1683660752,424.00,-9
1683661052,425.00,-9
1683661352,425.00,-9
1683661652,425.00,-9
1683661952,424.00,-9
1683662252,424.00,-8
1683662553,423.00,-9
1683662853,423.00,-10
1683663153,420.00,-8
1683663453,422.00,-9
1683663753,420.00,-9
1683664053,420.00,-9
1683664353,420.00,-11
1683664653,418.00,-9
1683664954,422.00,-9
1683665254,421.00,-9
1683665554,419.00,-8
1683665854,420.00,-11
1683666154,420.00,-8
1683666455,420.00,-11
1683666755,420.00,-8
1683667055,421.00,-9
1683667355,420.00,-9
1683667655,418.00,-10
1683667955,417.00,-8
1683668256,419.00,-9
1683668556,418.00,-9
1683668856,418.00,-10
1683669459,419.00,-8
1683669760,418.00,-9
1683670060,419.00,-8
1683670360,420.00,-10
1683670660,418.00,-9
1683670961,421.00,-9
1683671261,419.00,-8
1683671561,419.00,-8
1683671861,422.00,-8
1683672162,420.00,-8
1683672462,419.00,-8
1683672762,420.00,-8
1683673062,420.00,-9
1683673362,420.00,-9
1683673663,421.00,-8
1683673963,418.00,-11
1683674263,421.00,-9
1683674563,419.00,-9
1683674864,421.00,-9
1683675164,421.00,-9
1683675464,422.00,-8
1683675764,422.00,-10
1683676064,422.00,-8
1683676365,422.00,-8
1683676665,422.00,-9
1683676965,423.00,-8
1683677265,422.00,-8
1683677566,422.00,-8
1683677866,423.00,-9
1683678166,421.00,-9
1683678466,421.00,-8
1683678766,422.00,-8
1683679067,424.00,-8
1683679367,422.00,-11
1683679667,425.00,-11
1683679967,424.00,-9
1683680267,422.00,-8
1683680568,424.00,-8
1683680868,422.00,-9
1683681168,424.00,-8
1683681468,423.00,-8
1683681769,423.00,-9
1683682069,423.00,-8
1683682369,422.00,-9
1683682669,422.00,-9
1683682969,424.00,-8
1683683270,423.00,-8
1683683570,423.00,-8
1683683870,423.00,-8
1683684170,423.00,-10
1683684470,423.00,-8
1683684771,424.00,-8
1683685071,424.00,-8
1683685371,422.00,-9
1683685671,420.00,-8
1683685972,423.00,-8
1683686272,423.00,-9
1683686572,424.00,-9
1683686872,423.00,-8
1683687172,424.00,-8
1683687473,423.00,-8
1683687773,424.00,-8
1683688073,424.00,-8
1683688373,426.00,-8
1683688674,424.00,-8
1683688974,425.00,-8
1683689274,425.00,-9
1683689574,425.00,-14
1683689875,426.00,-8
1683690175,427.00,-9
1683690475,427.00,-9
1683690775,427.00,-9
1683691075,428.00,-9
1683691376,427.00,-8
1683691676,422.00,-9
1683691976,419.00,-8
1683692276,416.00,-20
1683692577,415.00,-10
1683692877,415.00,-9
1683693177,417.00,-9
1683693477,416.00,-10
1683693778,415.00,-10
1683694078,414.00,-10
1683694378,417.00,-9
1683694678,416.00,-9
1683694978,418.00,-10
1683695279,420.00,-9
1683695579,420.00,-9
1683695879,421.00,-10
1683696179,424.00,-9
1683696479,421.00,-10
1683696779,425.00,-9
1683697080,427.00,-10
1683697380,428.00,-12
1683697680,428.00,-10
1683697980,430.00,-9
1683698280,428.00,-11
1683698581,432.00,-9
1683698881,432.00,-10
1683699181,433.00,-10
1683699481,433.00,-10
1683699781,433.00,-10
1683700082,435.00,-9
1683700382,436.00,-9
1683700682,437.00,-9
1683700983,437.00,-11
1683701283,437.00,-11
1683701583,439.00,-10
1683701883,441.00,-9
1683702184,439.00,-20
1683702484,439.00,-10
1683702784,443.00,-11
1683703085,443.00,-9
1683703385,445.00,-9
1683703685,443.00,-9
1683703986,441.00,-9
1683704286,426.00,-11
1683704586,410.00,-9
1683704886,410.00,-11
1683705187,410.00,-10
1683705487,443.00,-9
1683705787,477.00,-9
1683706088,544.00,-10
1683706388,586.00,-12
1683706688,618.00,-9
1683706989,624.00,-12
1683707289,644.00,-10
1683707589,679.00,-10
1683707890,719.00,-10
1683708190,746.00,-10
1683708491,773.00,-10
1683708791,797.00,-10
1683709091,825.00,-21
1683709392,843.00,-10
1683709692,846.00,-10
1683709992,860.00,-11
1683710292,853.00,-9
1683710593,856.00,-10
1683710893,857.00,-11
1683711193,853.00,-10
1683711494,842.00,-9
1683711794,841.00,-11
1683712095,859.00,-10
1683712395,859.00,-11
1683712695,859.00,-11
1683712996,861.00,-9
1683713296,850.00,-11
1683713596,778.00,-9
1683713897,772.00,-10
1683714197,784.00,-8
1683714498,777.00,-9
1683714798,758.00,-10
1683715098,737.00,-10
1683715398,722.00,-10
1683715699,708.00,-11
1683715999,694.00,-10
1683716299,685.00,-9
1683716600,674.00,-10
1683716900,667.00,-10
1683717201,658.00,-11
1683717501,647.00,-10
1683717801,640.00,-12
1683718102,633.00,-9
1683718402,628.00,-10
1683718702,618.00,-9
1683719003,614.00,-10
1683719303,609.00,-12
1683719603,600.00,-10
1683719903,592.00,-9
1683720204,587.00,-18
1683720504,581.00,-10
1683720804,574.00,-10
1683721105,572.00,-12
1683721406,567.00,-9
1683721706,560.00,-10
1683722006,552.00,-12
1683722306,549.00,-8
1683722606,544.00,-8
1683722906,540.00,-8
1683723206,537.00,-9
1683723507,531.00,-9
1683723807,529.00,-15
1683724107,524.00,-9
1683724407,518.00,-10
1683724707,515.00,-8
1683725008,512.00,-11
1683725308,508.00,-9
1683725608,504.00,-9
1683725908,500.00,-11
1683726208,495.00,-9
1683726509,491.00,-8
1683726809,488.00,-9
1683727109,485.00,-10
1683727409,482.00,-9
1683727710,479.00,-12
1683728010,476.00,-10
1683728310,475.00,-10
1683728610,471.00,-9
1683728910,470.00,-11
1683729211,467.00,-9
1683729511,465.00,-9
1683729811,465.00,-10
1683730111,461.00,-10
1683730411,458.00,-10
1683730712,455.00,-9
1683731012,452.00,-10
1683731312,453.00,-11
1683731612,450.00,-10
1683731912,449.00,-11
1683732213,448.00,-10
1683732513,445.00,-9
1683732813,442.00,-10
1683733113,441.00,-12
1683733414,440.00,-10
1683733714,439.00,-11
1683734014,438.00,-9
1683734314,434.00,-9
1683734614,432.00,-11
1683734915,420.00,-9
1683735215,418.00,-9
1683735515,416.00,-10
1683736119,415.00,-9
1683736419,413.00,-10
1683736719,413.00,-10
1683737020,413.00,-11
1683737320,411.00,-11
1683737620,410.00,-9
1683737920,412.00,-9
1683738221,412.00,-9
1683738521,410.00,-9
1683738821,410.00,-10
1683739122,410.00,-9
1683739422,410.00,-9
1683739722,410.00,-9
1683740023,410.00,-17
1683740323,410.00,-9
1683740623,410.00,-10
1683740923,410.00,-9
1683741224,410.00,-11
1683741524,410.00,-9
1683741824,410.00,-9
1683742124,410.00,-10
1683742425,410.00,-9
1683742725,410.00,-11
1683743025,410.00,-10
1683743325,410.00,-9
1683743626,410.00,-9
1683743926,410.00,-9
1683744226,410.00,-9
1683744526,410.00,-8
1683744827,410.00,-10
1683745127,410.00,-10
1683745427,410.00,-10
1683745728,410.00,-9
1683746028,410.00,-9
1683746328,410.00,-12
1683746628,410.00,-11
1683746929,410.00,-9
1683747229,410.00,-9
1683747529,410.00,-9
1683747829,410.00,-9
1683748129,410.00,-10
1683748430,410.00,-9
1683748730,410.00,-9
1683749030,410.00,-9
1683749331,410.00,-9
1683749631,410.00,-9
1683749931,410.00,-9
1683750231,410.00,-10
1683750531,410.00,-9
1683750832,410.00,-9
1683751132,410.00,-9
1683751432,410.00,-14
1683751732,410.00,-9
1683752033,410.00,-10
1683752333,410.00,-9
1683752633,410.00,-10
1683752933,410.00,-9
1683753233,410.00,-9
1683753534,410.00,-9
1683753834,410.00,-9
1683754134,410.00,-8
1683754434,410.00,-9
1683754735,410.00,-9
1683755035,410.00,-9
1683755335,410.00,-11
1683755635,410.00,-8
1683755936,410.00,-9
1683756236,410.00,-9
1683756536,410.00,-9
1683756836,410.00,-8
1683757136,410.00,-11
1683757437,410.00,-9
1683757737,410.00,-9
1683758037,410.00,-8
1683758337,410.00,-9
1683758638,410.00,-9
1683758938,410.00,-11
1683759238,410.00,-9
1683759538,410.00,-9
1683759839,410.00,-9
1683760139,410.00,-9
1683760439,410.00,-10
1683760739,410.00,-9
1683761039,410.00,-9
1683761339,410.00,-19
1683761640,410.00,-10
1683761940,410.00,-10
1683762240,410.00,-8
1683762540,410.00,-9
1683762840,410.00,-11
1683763140,410.00,-9
1683763441,410.00,-10
1683763741,410.00,-9
1683764041,410.00,-9
1683764341,410.00,-9
1683764641,410.00,-9
1683764942,410.00,-8
1683765242,410.00,-8
1683765542,410.00,-9
1683765842,410.00,-10
1683766143,410.00,-8
1683766443,410.00,-9
1683766743,410.00,-9
1683767043,410.00,-9
1683767344,410.00,-9
1683767644,410.00,-11
1683767944,410.00,-9
1683768244,410.00,-9
1683768545,410.00,-9
1683768845,410.00,-9
1683769145,410.00,-9
1683769445,410.00,-9
1683769746,410.00,-8
1683770046,410.00,-8
1683770346,410.00,-10
1683770646,410.00,-8
1683770946,410.00,-8
1683771247,410.00,-8
1683771547,410.00,-11
1683771847,410.00,-11
1683772147,410.00,-11
1683772448,410.00,-9
1683772748,410.00,-8
1683773048,410.00,-8
1683773348,410.00,-9
1683773648,410.00,-8
1683773949,410.00,-9
1683774249,410.00,-8
1683774549,410.00,-9
1683774849,410.00,-9
1683775150,410.00,-9
1683775450,410.00,-11
1683775750,410.00,-9
1683776050,410.00,-8
1683776351,410.00,-9
1683776651,410.00,-9
1683776951,410.00,-9
1683777251,410.00,-9
1683777552,410.00,-9
1683777852,410.00,-9
1683778152,410.00,-8
1683778452,410.00,-10
1683778752,410.00,-9
1683779053,410.00,-9
1683779353,410.00,-9
1683779653,410.00,-9
1683779953,410.00,-9
1683780254,410.00,-9
1683780554,410.00,-9
1683780854,410.00,-10
1683781154,410.00,-10
1683781454,410.00,-8
1683781755,410.00,-9
1683782055,410.00,-8
1683782355,410.00,-11
1683782655,410.00,-9
1683782956,410.00,-10
1683783256,410.00,-10
1683783556,411.00,-9
1683783856,411.00,-10
1683784157,413.00,-11
1683784457,416.00,-9
1683784757,417.00,-11
1683785057,418.00,-9
1683785358,418.00,-9
1683785658,421.00,-9
1683785958,422.00,-11
1683786259,423.00,-9
1683786559,423.00,-9
1683786859,423.00,-9
1683787160,424.00,-10
1683787460,424.00,-11
1683787760,426.00,-9
1683788061,426.00,-10
1683788361,427.00,-10
1683788661,427.00,-10
1683788962,428.00,-11
1683789262,430.00,-11
1683789562,432.00,-10
1683789863,433.00,-11
1683790163,434.00,-11
1683790463,437.00,-10
1683790764,438.00,-10
1683791064,439.00,-10
1683791365,441.00,-11
1683791665,442.00,-10
1683791965,441.00,-8
1683792265,445.00,-10
1683792565,445.00,-10
1683792865,447.00,-8
1683793165,448.00,-7
1683793466,451.00,-9
1683793766,452.00,-9
1683794066,453.00,-11
1683794366,454.00,-8
1683794666,457.00,-17
1683794967,457.00,-9
1683795267,457.00,-9
1683795567,459.00,-9
1683795867,457.00,-8
1683796168,458.00,-8
1683796468,457.00,-10
1683796768,459.00,-9
1683797068,458.00,-9
1683797369,456.00,-9
1683797669,459.00,-9
1683797969,459.00,-9
1683798269,458.00,-8
1683798569,460.00,-13
1683798870,457.00,-10
1683799170,458.00,-9
1683799470,457.00,-10
1683799770,456.00,-9
1683800070,458.00,-10
1683800371,456.00,-8
1683800671,455.00,-10
1683800971,453.00,-10
1683801271,453.00,-9
1683801571,449.00,-12
1683801871,448.00,-11
1683802172,448.00,-11
1683802472,448.00,-10
1683802772,444.00,-10
1683803072,444.00,-11
1683803373,445.00,-12
1683803673,443.00,-9
1683803973,441.00,-10
1683804274,440.00,-9
1683804574,441.00,-9
1683804874,440.00,-9
1683805477,437.00,-10
1683805778,434.00,-10
1683806078,434.00,-10
1683806378,431.00,-9
1683806679,430.00,-11
1683806979,429.00,-11
1683807280,428.00,-10
1683807580,428.00,-10
1683807880,427.00,-10
1683808181,428.00,-10
1683808481,425.00,-11
1683808781,437.00,-10
1683809082,418.00,-10
1683809382,414.00,-10
1683809682,416.00,-11
1683809983,417.00,-11
1683810283,419.00,-10
1683810583,423.00,-9
1683810884,422.00,-10
1683811184,420.00,-11
1683811485,421.00,-10
1683811785,422.00,-10
1683812085,424.00,-12
1683812386,424.00,-10
1683812686,426.00,-10
1683812986,427.00,-9
1683813286,427.00,-9
1683813587,426.00,-10
1683813887,425.00,-11
1683814188,424.00,-10
1683814488,424.00,-10
1683814791,421.00,-10
1683815091,421.00,-11
1683815392,420.00,-11
1683815692,421.00,-10
1683815992,417.00,-11
1683816292,416.00,-9
1683816592,416.00,-11
1683816892,416.00,-9
1683817193,414.00,-10
1683817493,410.00,-11
1683817794,412.00,-11
1683818094,410.00,-10
1683818394,411.00,-12
1683818695,410.00,-10
1683818995,410.00,-10
1683819296,410.00,-10
1683819596,410.00,-9
1683819896,410.00,-17
1683820197,410.00,-12
1683820497,410.00,-10
1683820797,410.00,-11
1683821098,410.00,-10
1683821398,410.00,-10
1683821698,410.00,-11
1683821999,410.00,-9
1683822299,410.00,-9
1683822599,410.00,-10
1683822900,410.00,-10
1683823200,410.00,-10
1683823500,410.00,-9
1683823801,410.00,-10
1683824404,410.00,-10
1683824704,410.00,-10
1683825005,410.00,-10
1683825305,410.00,-10
1683825605,410.00,-9
1683825906,410.00,-11
1683826206,410.00,-12
1683826507,410.00,-11
1683826807,410.00,-10
1683827107,410.00,-11
1683827407,410.00,-10
1683827708,410.00,-9
1683828008,410.00,-9
1683828308,410.00,-11
1683828609,410.00,-11
1683828909,410.00,-10
1683829209,410.00,-9
1683829510,410.00,-9
1683829810,410.00,-9
1683830111,410.00,-10
1683830411,410.00,-10
1683830711,410.00,-9
1683831011,410.00,-9
1683831312,410.00,-10
1683831612,410.00,-9
1683831912,410.00,-10
1683832213,410.00,-12
1683832516,410.00,-10
1683832816,410.00,-10
1683833116,410.00,-9
1683833417,410.00,-10
1683833717,410.00,-10
1683834017,410.00,-8
1683834317,410.00,-10
1683834617,410.00,-9
1683834917,410.00,-9
1683835218,410.00,-8
1683835518,410.00,-11
1683835818,410.00,-8
1683836118,410.00,-9
1683836418,409.00,-8
1683836718,409.00,-8
1683837018,410.00,-8
1683837318,409.00,-8
1683837618,409.00,-7
1683837919,409.00,-9
1683838219,410.00,-8
1683838822,409.00,-10
1683839122,409.00,-6
1683839422,409.00,-7
1683839722,409.00,-10
1683840022,409.00,-9
1683840322,409.00,-9
1683840622,409.00,-9
1683840923,409.00,-11
1683841223,409.00,-10
1683841523,409.00,-9
1683841823,410.00,-9
1683842123,410.00,-9
1683842424,410.00,-9
1683842724,409.00,-12
1683843024,409.00,-9
1683843324,410.00,-9
1683843624,410.00,-11
1683843924,410.00,-8
1683844224,410.00,-9
1683844524,410.00,-7
1683844824,410.00,-8
1683845124,410.00,-9
1683845425,410.00,-7
1683845725,410.00,-9
1683846025,410.00,-9
1683846325,410.00,-8
1683846625,410.00,-7
1683846925,410.00,-9
1683847225,410.00,-7
1683847525,410.00,-9
1683847825,410.00,-8
1683848126,410.00,-10
1683848426,410.00,-8
1683848726,410.00,-9
1683849026,410.00,-20
1683849326,410.00,-8
1683849626,410.00,-8
1683849926,410.00,-8
1683850226,410.00,-10
1683850527,410.00,-9
1683850827,410.00,-9
1683851127,410.00,-7
1683851427,410.00,-9
1683851727,410.00,-9
1683852028,410.00,-8
1683852328,410.00,-10
1683852628,410.00,-8
1683852928,410.00,-9
1683853228,410.00,-8
1683853528,410.00,-9
1683853829,410.00,-8
1683854129,410.00,-9
1683854429,410.00,-9
1683854729,410.00,-8
1683855029,410.00,-8
1683855329,410.00,-10
1683855629,410.00,-9
1683855929,410.00,-9
1683856229,410.00,-8
1683856529,410.00,-8
1683856830,410.00,-9
1683857130,410.00,-8
1683857430,410.00,-8
1683857730,410.00,-8
1683858030,410.00,-9
1683858330,410.00,-9
1683858630,410.00,-8
1683858930,410.00,-8
1683859230,410.00,-9
1683859530,410.00,-9
1683859831,410.00,-8
1683860131,410.00,-8
1683860431,410.00,-9
1683860731,410.00,-9
1683861031,410.00,-8
1683861331,410.00,-8
1683861632,410.00,-9
1683861932,410.00,-8
1683862232,410.00,-9
1683862532,410.00,-9
1683862832,410.00,-9
1683863132,410.00,-9
1683863433,410.00,-8
1683863733,410.00,-8
1683864033,410.00,-9
1683864333,410.00,-9
1683864635,410.00,-9
1683864935,410.00,-9
1683865235,410.00,-9
1683865535,410.00,-8
1683865836,410.00,-9
1683866136,410.00,-9
1683866436,410.00,-10
1683866736,410.00,-9
1683867037,410.00,-9
1683867337,410.00,-8
1683867637,410.00,-9
1683867937,410.00,-10
1683868237,410.00,-10
1683868538,410.00,-10
1683868838,410.00,-11
1683869138,410.00,-10
1683869438,410.00,-11
1683869739,410.00,-10
1683870039,410.00,-12
1683870339,410.00,-9
1683870640,410.00,-11
1683870940,410.00,-9
1683871240,410.00,-11
1683871540,416.00,-9
1683871841,409.00,-11
1683872141,408.00,-10
1683872442,408.00,-10
1683872742,408.00,-10
1683873042,429.00,-9
1683873343,482.00,-10
1683873643,556.00,-11
1683873943,600.00,-11
1683874244,681.00,-12
1683874544,719.00,-11
1683874844,773.00,-10
1683875145,827.00,-10
1683875445,865.00,-10
1683875746,883.00,-12
1683876046,919.00,-11
1683876347,958.00,-10
1683876647,971.00,-10
1683876947,1002.00,-10
1683877248,1033.00,-11
1683877548,1056.00,-10
1683877849,1075.00,-10
1683878149,1097.00,-10
1683878449,1119.00,-10
1683878750,1155.00,-9
1683879050,894.00,-14
1683879351,637.00,-10
1683879660,601.00,-14
1683880258,563.00,-9
1683880559,559.00,-10
1683880859,566.00,-11
1683881159,556.00,-10
1683881459,567.00,-10
1683881760,605.00,-11
1683882060,581.00,-11
1683882360,603.00,-11
1683882661,572.00,-10
1683882961,556.00,-10
1683883261,484.00,-9
1683883562,410.00,-11
1683883862,409.00,-11
1683884162,409.00,-9
1683884463,410.00,-10
1683884764,410.00,-10
1683885064,410.00,-11
1683885364,413.00,-10
1683885664,410.00,-10
1683885965,410.00,-9
1683886265,410.00,-12
1683886566,410.00,-9
1683886866,410.00,-9
1683887166,410.00,-10
1683887467,410.00,-9
1683887767,410.00,-9
1683888068,410.00,-9
1683888368,409.00,-9
1683888668,410.00,-10
1683888969,410.00,-10
1683889269,410.00,-10
1683889569,410.00,-9
1683889870,410.00,-9
1683890170,409.00,-10
1683890470,410.00,-10
1683890771,409.00,-10
1683891071,410.00,-10
1683891371,409.00,-10
1683891672,408.00,-10
1683891972,408.00,-10
1683892272,408.00,-11
1683892573,408.00,-9
1683892873,408.00,-9
1683893173,408.00,-10
1683893474,408.00,-9
1683893774,408.00,-10
1683894074,408.00,-9
1683894375,408.00,-9
1683894675,408.00,-10
1683894976,409.00,-10
1683895276,410.00,-10
1683895576,410.00,-11
1683895877,410.00,-10
1683896177,410.00,-11
1683896477,410.00,-9
1683896778,410.00,-10
1683897078,410.00,-10
1683897378,410.00,-11
1683897679,410.00,-11
1683897979,410.00,-10
1683898279,410.00,-12
1683898580,410.00,-10
1683898880,410.00,-9
1683899180,409.00,-11
1683899481,409.00,-9
1683899781,409.00,-9
1683900082,409.00,-9
1683900382,410.00,-10
1683900682,411.00,-10
1683900983,410.00,-9
1683901283,410.00,-12
1683901583,410.00,-10
1683901883,410.00,-9
1683902183,410.00,-10
1683902484,410.00,-9
1683902784,410.00,-11
1683903084,410.00,-10
1683903384,410.00,-9
1683903684,409.00,-10
1683903984,408.00,-8
1683904284,409.00,-9
1683904585,410.00,-8
1683904885,410.00,-11
1683905185,410.00,-10
1683905485,410.00,-9
1683905786,410.00,-10
1683906086,410.00,-11
1683906386,410.00,-10
1683906686,410.00,-9
1683906987,409.00,-9
1683907287,443.00,-9
1683907587,459.00,-9
1683907887,443.00,-8
1683908187,429.00,-9
1683908488,427.00,-9
1683908788,423.00,-13
1683909088,420.00,-10
1683909388,429.00,-9
1683909689,433.00,-9
1683909989,435.00,-10
1683910289,436.00,-9
1683910589,433.00,-10
1683910889,433.00,-10
1683911189,440.00,-11
1683911490,441.00,-10
1683911790,439.00,-10
1683912090,431.00,-9
1683912390,440.00,-9
1683912690,435.00,-9
1683912991,455.00,-11
1683913291,454.00,-9
1683913591,455.00,-10
1683913892,456.00,-9
1683914192,456.00,-9
1683914492,456.00,-9
1683914792,457.00,-9
1683915092,456.00,-9
1683915696,457.00,-11
1683915996,457.00,-9
1683916296,458.00,-11
1683916597,457.00,-9
1683916897,455.00,-9
1683917197,455.00,-9
1683917498,456.00,-10
1683917798,457.00,-9
1683918098,456.00,-9
1683918399,455.00,-9
1683918699,456.00,-9
1683918999,457.00,-9
1683919299,458.00,-8
1683919600,456.00,-9
1683919900,457.00,-10
1683920200,457.00,-8
1683920500,458.00,-9
1683920801,457.00,-9
1683921101,456.00,-9
1683921401,457.00,-10
1683921701,457.00,-9
1683922002,459.00,-12
1683922302,457.00,-9
1683922602,459.00,-9
1683922902,459.00,-9
1683923202,458.00,-9
1683923503,459.00,-9
1683923803,457.00,-9
1683924103,459.00,-10
1683924403,458.00,-10
1683924704,459.00,-9
1683925004,460.00,-9
1683925304,461.00,-8
1683925604,461.00,-9
1683925905,459.00,-9
1683926205,461.00,-9
1683926505,461.00,-9
1683926805,460.00,-9
1683927105,459.00,-9
1683927406,462.00,-9
1683927706,461.00,-8
1683928006,462.00,-10
1683928306,462.00,-10
1683928607,462.00,-8
1683928907,463.00,-9
1683929207,463.00,-10
1683929507,463.00,-9
1683929807,463.00,-9
1683930108,463.00,-8
1683930408,462.00,-10
1683930708,464.00,-8
1683931008,465.00,-9
1683931309,464.00,-9
1683931609,466.00,-9
1683931909,466.00,-9
1683932209,465.00,-8
1683932509,467.00,-8
1683932810,465.00,-9
1683933110,467.00,-9
1683933410,465.00,-9
1683933710,466.00,-9
1683934011,466.00,-9
1683934311,467.00,-10
1683934611,466.00,-9
1683934911,466.00,-9
1683935212,468.00,-8
1683935512,468.00,-8
1683935812,468.00,-9
1683936112,467.00,-9
1683936412,467.00,-9
1683936713,469.00,-9
1683937013,468.00,-9
1683937313,466.00,-9
1683937613,467.00,-9
1683937914,469.00,-9
1683938214,468.00,-8
1683938514,468.00,-9
1683938814,468.00,-9
1683939115,468.00,-9
1683939415,466.00,-9
1683939715,468.00,-9
1683940015,467.00,-9
1683940315,467.00,-11
1683940616,468.00,-9
1683940916,468.00,-9
1683941216,468.00,-8
1683941516,467.00,-10
1683941817,468.00,-11
1683942117,469.00,-9
1683942417,467.00,-8
1683942717,468.00,-8
1683943018,469.00,-8
1683943318,466.00,-8
1683943618,466.00,-8
1683943918,469.00,-9
1683944219,469.00,-9
1683944519,468.00,-9
1683944819,468.00,-10
1683945119,468.00,-9
1683945419,467.00,-8
1683945719,468.00,-9
1683946020,469.00,-8
1683946320,468.00,-8
1683946620,467.00,-9
1683946920,468.00,-8
1683947220,469.00,-9
1683947520,467.00,-9
1683947821,468.00,-11
1683948121,469.00,-17
1683948421,470.00,-9
1683948721,470.00,-9
1683949021,469.00,-9
1683949322,472.00,-8
1683949622,471.00,-9
1683949922,471.00,-8
1683950222,472.00,-8
1683950523,470.00,-9
1683950823,467.00,-9
1683951123,464.00,-8
1683951423,465.00,-8
1683951723,463.00,-9
1683952024,463.00,-8
1683952324,463.00,-9
1683952624,463.00,-9
1683952924,463.00,-8
1683953225,463.00,-9
1683953525,465.00,-8
1683953825,465.00,-8
1683954125,467.00,-9
1683954426,470.00,-10
1683954726,469.00,-9
1683955026,471.00,-8
1683955326,472.00,-8
1683955626,473.00,-9
1683955927,473.00,-11
1683956227,472.00,-9
1683956527,473.00,-9
1683956827,472.00,-9
1683957128,474.00,-9
1683957428,472.00,-8
1683957728,471.00,-9
1683958028,471.00,-8
1683958329,471.00,-14
1683958629,471.00,-11
1683958929,471.00,-9
1683959229,469.00,-9
1683959530,472.00,-9
1683959830,470.00,-9
1683960130,469.00,-10
1683960431,469.00,-9
1683960731,471.00,-10
1683961031,469.00,-10
1683961331,472.00,-9
1683961632,472.00,-9
1683962235,475.00,-9
1683962535,474.00,-9
1683962836,489.00,-9
1683963136,486.00,-9
1683963436,475.00,-10
1683963737,465.00,-9
1683964037,466.00,-9
1683964337,460.00,-9
1683964638,460.00,-9
1683964938,459.00,-9
1683965238,459.00,-9
1683965539,459.00,-9
1683965839,465.00,-9
1683966139,463.00,-9
1683966440,458.00,-10
1683966740,462.00,-11
1683967041,465.00,-9
1683967341,466.00,-10
1683967641,467.00,-9
1683967942,465.00,-11
1683968242,463.00,-11
1683968542,469.00,-11
1683968842,450.00,-9
1683969143,443.00,-8
1683969443,439.00,-9
1683969743,433.00,-8
1683970043,430.00,-9
1683970343,435.00,-10
1683970643,436.00,-12
1683970944,433.00,-9
1683971244,433.00,-11
1683971544,435.00,-9
1683971844,433.00,-7
1683972144,437.00,-10
1683972445,437.00,-9
1683972745,435.00,-9
1683973045,433.00,-9
1683973345,424.00,-9
1683973645,428.00,-8
1683973946,430.00,-8
1683974246,448.00,-9
1683974546,445.00,-10
1683974847,442.00,-8
1683975147,437.00,-10
1683975447,437.00,-8
1683975747,428.00,-9
1683976047,428.00,-8
1683976347,436.00,-9
1683976648,433.00,-9
1683976948,438.00,-9
1683977248,434.00,-11
1683977548,435.00,-10
1683977849,427.00,-8
1683978149,426.00,-9
1683978449,432.00,-10
1683978749,429.00,-10
1683979050,410.00,-8
1683979350,410.00,-8
1683979650,410.00,-11
1683979950,433.00,-9
1683980251,439.00,-9
1683980551,438.00,-10
1683980851,442.00,-8
1683981455,445.00,-10
1683981755,447.00,-11
1683982055,448.00,-10
1683982356,448.00,-9
1683982656,449.00,-10
1683982956,453.00,-9
1683983257,453.00,-9
1683983557,455.00,-12
1683983857,457.00,-9
1683984158,457.00,-9
1683984458,458.00,-11
1683984758,457.00,-10
1683985059,459.00,-9
1683985359,460.00,-11
1683985659,460.00,-9
1683985960,460.00,-9
1683986260,461.00,-10
1683986560,462.00,-9
1683986861,464.00,-9
1683987161,464.00,-10
1683987461,464.00,-11
1683987762,466.00,-9
1683988062,465.00,-8
1683988362,465.00,-9
1683988662,465.00,-10
1683988963,467.00,-10
1683989263,468.00,-9
1683989563,471.00,-9
1683989864,473.00,-19
1683990164,477.00,-9
1683990464,476.00,-9
1683990765,472.00,-9
1683991065,473.00,-11
1683991365,471.00,-9
1683991666,470.00,-9
1683991966,470.00,-9
1683992266,470.00,-9
1683992567,470.00,-9
1683992867,470.00,-9
1683993167,470.00,-9
1683993468,449.00,-9
1683993768,449.00,-11
1683994068,449.00,-10
1683994369,448.00,-11
1683994669,449.00,-9
1683994969,449.00,-9
1683995270,446.00,-9
1683995570,445.00,-9
1683995871,448.00,-9
1683996171,448.00,-10
1683996471,446.00,-10
1683996771,447.00,-9
1683997072,447.00,-9
1683997372,447.00,-9
1683997672,447.00,-9
1683997973,446.00,-10
1683998273,449.00,-11
1683998574,447.00,-9
1683998874,446.00,-11
1683999174,448.00,-11
1683999475,446.00,-10
1683999775,449.00,-10
1684000075,448.00,-9
1684000375,450.00,-9
1684000676,448.00,-10
1684000976,447.00,-11
1684001276,448.00,-10
1684001576,448.00,-9
1684001877,449.00,-9
1684002177,447.00,-10
1684002477,448.00,-9
1684002778,447.00,-9
1684003078,448.00,-9
1684003378,447.00,-9
1684003678,446.00,-10
1684003978,446.00,-9
1684004279,448.00,-9
1684004579,446.00,-9
1684004879,447.00,-9
1684005179,446.00,-8
1684005479,446.00,-9
1684005779,446.00,-9
1684006080,448.00,-8
1684006380,446.00,-11
1684006680,447.00,-10
1684006980,445.00,-11
1684007280,445.00,-9
1684007581,444.00,-10
1684007881,444.00,-9
1684008181,444.00,-10
1684008481,446.00,-10
1684008781,443.00,-9
1684009082,444.00,-9
1684009382,446.00,-8
1684009682,446.00,-9
1684009982,444.00,-9
1684010283,446.00,-10
1684010583,444.00,-10
1684010883,446.00,-9
1684011183,444.00,-8
1684011484,445.00,-9
1684011784,444.00,-9
1684012084,445.00,-9
1684012384,445.00,-9
1684012685,444.00,-9
1684012985,445.00,-9
1684013285,445.00,-9
1684013585,445.00,-9
1684013886,443.00,-9
1684014186,444.00,-9
1684014486,445.00,-8
1684014786,442.00,-8
1684015087,445.00,-9
1684015387,444.00,-9
1684015687,445.00,-10
1684015988,443.00,-9
1684016288,445.00,-9
1684016588,445.00,-12
1684016888,443.00,-9
1684017189,445.00,-8
1684017489,443.00,-9
1684017789,445.00,-8
1684018089,443.00,-9
1684018389,442.00,-9
1684018690,445.00,-9
1684018990,443.00,-8
1684019290,440.00,-8
1684019590,444.00,-8
1684019890,444.00,-9
1684020191,443.00,-9
1684020491,444.00,-9
1684020791,444.00,-9
1684021091,443.00,-9
1684021392,445.00,-9
1684021692,445.00,-9
1684021992,443.00,-9
1684022292,445.00,-9
1684022592,446.00,-9
1684022893,444.00,-9
1684023193,445.00,-8
1684023493,446.00,-9
1684023793,444.00,-8
1684024093,445.00,-9
1684024394,446.00,-8
1684024694,446.00,-8
1684024994,446.00,-9
1684025294,445.00,-8
1684025595,446.00,-9
1684025895,445.00,-9
1684026195,445.00,-8
1684026495,444.00,-9
1684026795,445.00,-8
1684027096,445.00,-9
1684027396,446.00,-9
1684027696,446.00,-9
1684027996,446.00,-9
1684028297,446.00,-9
1684028597,445.00,-8
1684028897,445.00,-9
1684029197,445.00,-9
1684029497,447.00,-8
1684029798,445.00,-9
1684030098,446.00,-9
1684030398,445.00,-9
1684030698,446.00,-8
1684030999,447.00,-8
1684031299,445.00,-9
1684031599,447.00,-8
1684031899,447.00,-9
1684032199,447.00,-9
1684032500,445.00,-9
1684032800,447.00,-8
1684033100,449.00,-9
1684033400,449.00,-9
1684033700,447.00,-8
1684034001,448.00,-8
1684034301,448.00,-8
1684034601,449.00,-9
1684034901,449.00,-9
1684035201,448.00,-8
1684035501,450.00,-7
1684035801,450.00,-8
1684036101,449.00,-7
1684036401,449.00,-17
1684036701,448.00,-9
1684037002,446.00,-8
1684037302,444.00,-8
1684037602,443.00,-8
1684037902,441.00,-8
1684038202,440.00,-9
1684038502,441.00,-9
1684038802,439.00,-11
1684039102,437.00,-11
1684039402,437.00,-9
1684039702,439.00,-8
1684040002,436.00,-9
1684040303,438.00,-8
1684040603,438.00,-8
1684040903,439.00,-8
1684041203,439.00,-7
1684041503,440.00,-9
1684041803,440.00,-8
1684042103,440.00,-8
1684042404,442.00,-8
1684042704,440.00,-9
1684043004,439.00,-8
1684043304,440.00,-9
1684043604,441.00,-7
1684043905,442.00,-9
1684044205,442.00,-9
1684044505,445.00,-8
1684044805,444.00,-8
1684045105,445.00,-8
1684045405,446.00,-8
1684045706,447.00,-8
1684046006,448.00,-8
1684046306,446.00,-9
1684046606,448.00,-9
1684046906,449.00,-9
1684047206,449.00,-9
1684047506,451.00,-10
1684047806,452.00,-9
1684048106,453.00,-9
1684048407,455.00,-8
1684048707,458.00,-8
1684049007,460.00,-9
1684049307,461.00,-9
1684049607,461.00,-15
1684049907,461.00,-8
1684050207,458.00,-9
1684050507,457.00,-9
1684050808,458.00,-8
1684051108,457.00,-9
1684051408,456.00,-9
1684051708,457.00,-9
1684052008,458.00,-9
1684052309,457.00,-9
1684052609,455.00,-9
1684052909,454.00,-12
1684053209,454.00,-9
1684053509,455.00,-9
1684053810,454.00,-10
1684054110,455.00,-10
1684054410,454.00,-9
1684055013,452.00,-10
1684055314,451.00,-9
1684055614,451.00,-9
1684055914,450.00,-9
1684056214,451.00,-9
1684056515,451.00,-9
1684056815,451.00,-10
1684057115,452.00,-9
1684057416,450.00,-9
1684057716,450.00,-9
1684058016,450.00,-8
1684058317,452.00,-8
1684058617,451.00,-9
1684058917,450.00,-9
1684059218,450.00,-9
1684059518,452.00,-11
1684059818,450.00,-9
1684060118,450.00,-9
1684060419,451.00,-9
1684060719,451.00,-9
1684061019,454.00,-9
1684061320,452.00,-9
1684061620,454.00,-9
1684061920,453.00,-9
1684062221,450.00,-10
1684062521,451.00,-10
1684062821,449.00,-12
1684063121,449.00,-12
1684063422,449.00,-9
1684063722,447.00,-9
1684064022,449.00,-9
1684064322,447.00,-8
1684064623,448.00,-10
1684064923,446.00,-10
1684065223,444.00,-9
1684065253,444.00,-17
1684065553,443.00,-9
1684065853,444.00,-9
1684066154,444.00,-10
1684066454,444.00,-10
1684066754,443.00,-10
1684067055,441.00,-8
1684067355,440.00,-9
1684067655,440.00,-9
1684067955,441.00,-9
1684068256,440.00,-9
1684068556,438.00,-9
1684068856,440.00,-9
1684069156,440.00,-9
1684069457,438.00,-9
1684069757,439.00,-9
1684070057,437.00,-9
1684070358,435.00,-10
1684070658,437.00,-10
1684070958,436.00,-9
1684071258,435.00,-10
1684071559,435.00,-10
1684071859,437.00,-9
1684072159,434.00,-10
1684072460,435.00,-10
1684072760,434.00,-8
1684073060,435.00,-10
1684073360,437.00,-10
1684073660,435.00,-10
1684073961,435.00,-9
1684074261,435.00,-8
1684074561,432.00,-9
1684074861,434.00,-10
1684075161,434.00,-9
1684075461,433.00,-7
1684075762,433.00,-8
1684076062,436.00,-10
1684076362,433.00,-9
1684076662,434.00,-8
1684076962,436.00,-10
1684077262,435.00,-9
1684077562,434.00,-9
1684077862,435.00,-9
1684078163,435.00,-10
1684078463,434.00,-8
1684078763,434.00,-8
1684079063,436.00,-10
1684079363,434.00,-8
1684079664,410.00,-10
1684079964,410.00,-10
1684080264,410.00,-9
1684080564,410.00,-8
1684080864,410.00,-10
1684081165,410.00,-9
1684081465,410.00,-9
1684081765,410.00,-9
1684082065,410.00,-10
1684082366,410.00,-9
1684082666,410.00,-9
1684082966,410.00,-11
1684083266,410.00,-10
1684083566,410.00,-9
1684083866,410.00,-10
1684084166,410.00,-8
1684084466,410.00,-9
1684084767,410.00,-9
1684085067,410.00,-9
1684085367,410.00,-9
1684085667,410.00,-11
1684085967,410.00,-9
1684086267,410.00,-10
1684086567,410.00,-9
1684086868,410.00,-10
1684087168,410.00,-9
1684087468,410.00,-9
1684087768,410.00,-10
1684088068,410.00,-9
1684088369,410.00,-9
1684088669,410.00,-9
1684088969,410.00,-10
1684089269,410.00,-9
1684089569,410.00,-8
1684089870,410.00,-9
1684090473,410.00,-9
1684090773,410.00,-10
1684091073,410.00,-9
1684091374,410.00,-9
1684091674,410.00,-9
1684091974,410.00,-10
1684092274,410.00,-9
1684092575,410.00,-9
1684092875,410.00,-9
1684093175,410.00,-9
1684093476,410.00,-9
1684093776,410.00,-9
1684094076,410.00,-9
1684094376,411.00,-9
1684094677,410.00,-9
1684094977,411.00,-9
1684095277,411.00,-8
1684095577,411.00,-9
1684095878,410.00,-8
1684096178,411.00,-9
1684096478,411.00,-9
1684096778,411.00,-10
1684097078,410.00,-9
1684097378,411.00,-9
1684097679,410.00,-8
1684097979,410.00,-9
1684098279,410.00,-9
1684098579,411.00,-9
1684098880,410.00,-10
1684099180,412.00,-9
1684099480,410.00,-9
1684099780,410.00,-9
1684100081,410.00,-12
1684100381,410.00,-9
1684100681,410.00,-9
1684100981,410.00,-9
1684101281,410.00,-9
1684101582,410.00,-9
1684101882,410.00,-9
1684102182,410.00,-9
1684102482,410.00,-9
1684102782,410.00,-8
1684103083,410.00,-9
1684103383,410.00,-9
1684103683,410.00,-9
1684103983,410.00,-9
1684104284,410.00,-8
1684104584,410.00,-9
1684104884,410.00,-9
1684105184,410.00,-10
1684105484,410.00,-9
1684105785,410.00,-9
1684106085,410.00,-8
1684106385,410.00,-9
1684106685,410.00,-8
1684106985,410.00,-8
1684107286,410.00,-8
1684107586,410.00,-9
1684107886,410.00,-9
1684108186,410.00,-8
1684108486,410.00,-9
1684108787,410.00,-9
1684109087,410.00,-10
1684109387,410.00,-9
1684109687,410.00,-10
1684109988,410.00,-9
1684110288,410.00,-10
1684110588,410.00,-9
1684110888,410.00,-9
1684111189,410.00,-8
1684111489,410.00,-8
1684111789,410.00,-9
1684112089,410.00,-9
1684112389,410.00,-9
1684112690,410.00,-8
1684112990,410.00,-9
1684113290,410.00,-9
1684113590,410.00,-9
1684113891,410.00,-9
1684114191,410.00,-9
1684114491,410.00,-8
1684114791,410.00,-9
1684115092,410.00,-9
1684115392,410.00,-8
1684115692,410.00,-8
1684115992,410.00,-8
1684116292,410.00,-9
1684116593,410.00,-9
1684116893,410.00,-9
1684117193,410.00,-9
1684117493,410.00,-9
1684117794,410.00,-9
1684118094,410.00,-10
1684118394,410.00,-9
1684118694,410.00,-9
1684118994,410.00,-8
1684119295,410.00,-8
1684119595,410.00,-9
1684119895,410.00,-9
1684120195,410.00,-12
1684120496,410.00,-10
1684120796,410.00,-10
1684121096,410.00,-9
1684121396,410.00,-9
1684121697,410.00,-9
1684121997,410.00,-9
1684122297,410.00,-9
1684122597,410.00,-9
1684122897,410.00,-9
1684123197,410.00,-9
1684123498,410.00,-11
1684123798,410.00,-9
1684124098,410.00,-9
1684124398,410.00,-10
1684124699,410.00,-9
1684124999,410.00,-9
1684125299,410.00,-10
1684125599,410.00,-10
1684125899,410.00,-11
1684126199,410.00,-10
1684126500,410.00,-10
1684126800,410.00,-9
1684127100,410.00,-10
1684127400,410.00,-9
1684127700,410.00,-10
1684128000,410.00,-11
1684128301,410.00,-9
1684128601,410.00,-9
1684128901,410.00,-10
1684129201,410.00,-10
1684129502,410.00,-11
1684129802,410.00,-10
1684130102,410.00,-10
1684130403,410.00,-13
1684130703,410.00,-10
1684131003,410.00,-9
1684131304,410.00,-9
1684131604,412.00,-9
1684131905,411.00,-10
1684132205,412.00,-9
1684132505,413.00,-12
1684132806,415.00,-8
1684133106,415.00,-9
1684133406,417.00,-10
1684133707,419.00,-9
1684134007,419.00,-9
1684134307,421.00,-10
1684134608,421.00,-10
1684134908,424.00,-12
1684135209,423.00,-11
1684135509,424.00,-10
1684135809,426.00,-11
1684136110,429.00,-10
1684136410,430.00,-10
1684136711,432.00,-10
1684137011,435.00,-11
1684137311,436.00,-10
1684137612,438.00,-11
1684137912,440.00,-10
1684138212,441.00,-10
1684138513,441.00,-9
1684138813,442.00,-10
1684139113,444.00,-10
1684139413,445.00,-12
1684139714,445.00,-10
1684140014,447.00,-10
1684140315,447.00,-11
1684140615,448.00,-9
1684140915,451.00,-9
1684141216,451.00,-9
1684141516,449.00,-11
1684141817,452.00,-9
1684142117,453.00,-9
1684142417,454.00,-9
1684142718,455.00,-12
1684143018,457.00,-10
1684143318,457.00,-10
1684143619,458.00,-10
1684143919,458.00,-10
1684144219,459.00,-9
1684144519,459.00,-10
1684144820,458.00,-10
1684145120,461.00,-10
1684145420,462.00,-10
1684145721,464.00,-10
1684146021,466.00,-10
1684146321,465.00,-10
1684146621,471.00,-9
1684146922,470.00,-9
1684147222,471.00,-10
1684147522,474.00,-9
1684147823,475.00,-10
1684148123,478.00,-9
1684148423,479.00,-10
1684148723,481.00,-9
1684149023,481.00,-9
1684149324,483.00,-10
1684149624,483.00,-9
1684149924,483.00,-10
1684150224,481.00,-10
1684150525,482.00,-9
1684150825,482.00,-10
1684151125,482.00,-10
1684151425,482.00,-11
1684151725,481.00,-10
1684152025,479.00,-10
1684152326,483.00,-9
1684152626,480.00,-9
1684152926,479.00,-10
1684153226,479.00,-10
1684153527,483.00,-10
1684153827,480.00,-9
1684154127,479.00,-10
1684154428,480.00,-10
1684154728,481.00,-10
1684155028,479.00,-11
1684155328,478.00,-10
1684155629,477.00,-11
1684155929,474.00,-9
1684156229,476.00,-9
1684156529,474.00,-11
1684156830,473.00,-10
1684157130,475.00,-10
1684157431,477.00,-10
1684157731,475.00,-11
1684158031,475.00,-10
1684158332,475.00,-10
1684158632,472.00,-10
1684158932,470.00,-11
1684159233,475.00,-11
1684159533,475.00,-11
1684159833,474.00,-10
1684160134,475.00,-12
1684160434,495.00,-13
1684160734,537.00,-10
1684161035,560.00,-10
1684161335,603.00,-10
1684161636,612.00,-10
1684161936,646.00,-11
1684162236,665.00,-10
1684162537,681.00,-14
1684162837,697.00,-11
1684163137,711.00,-11
1684163438,726.00,-9
1684163738,733.00,-9
1684164038,699.00,-9
1684164338,661.00,-9
1684164639,644.00,-10
1684164939,635.00,-10
1684165239,624.00,-10
1684165540,620.00,-10
1684165840,619.00,-12
1684166140,553.00,-11
1684166440,508.00,-11
1684166741,481.00,-10
1684167041,467.00,-9
1684167341,454.00,-9
1684167641,454.00,-11
1684167942,452.00,-11
1684168242,454.00,-10
1684168542,451.00,-9
1684168842,455.00,-10
1684169143,453.00,-10
1684169443,458.00,-8
1684169743,453.00,-9
1684170043,454.00,-9
1684170344,449.00,-9
1684170644,453.00,-8
1684170944,454.00,-10
1684171244,455.00,-9
1684171545,454.00,-9
1684171845,450.00,-10
1684172145,471.00,-9
1684172445,479.00,-10
1684172746,478.00,-8
1684173046,480.00,-9
1684173346,505.00,-9
1684173647,550.00,-9
1684173947,632.00,-12
1684174247,704.00,-10
1684174547,750.00,-9
1684174848,839.00,-11
1684175148,890.00,-10
1684175448,933.00,-10
1684175749,985.00,-10
1684176049,1012.00,-11
1684176349,1040.00,-11
1684176650,1068.00,-10
1684176950,1097.00,-11
1684177250,1116.00,-10
1684177550,1137.00,-11
1684177851,1151.00,-9
1684178151,1121.00,-12
1684178451,1100.00,-11
1684178751,1055.00,-10
1684179052,1021.00,-9
1684179352,999.00,-9
1684179652,983.00,-9
1684179953,972.00,-8
1684180253,956.00,-9
1684180553,939.00,-9
1684180853,924.00,-9
1684181154,908.00,-9
1684181454,895.00,-9
1684181754,878.00,-9
1684182054,863.00,-10
1684182355,845.00,-8
1684182655,831.00,-9
1684182955,815.00,-9
1684183255,806.00,-9
1684183556,792.00,-9
1684183856,780.00,-9
1684184156,768.00,-9
1684184456,756.00,-9
1684184757,743.00,-9
1684185057,733.00,-10
1684185357,724.00,-8
1684185657,713.00,-9
1684185958,703.00,-9
1684186258,693.00,-8
1684186558,684.00,-8
1684186858,674.00,-8
1684187158,664.00,-9
1684187459,655.00,-9
1684187759,649.00,-9
1684188059,638.00,-10
1684188359,629.00,-8
1684188659,621.00,-8
1684188959,614.00,-9
1684189259,607.00,-9
1684189560,599.00,-9
1684189860,594.00,-8
1684190160,588.00,-8
1684190460,582.00,-9
1684190760,580.00,-9
1684191060,574.00,-8
1684191361,566.00,-11
1684191661,563.00,-8
1684191961,557.00,-10
1684192261,551.00,-9
1684192562,548.00,-9
1684192862,543.00,-8
1684193162,536.00,-8
1684193462,532.00,-9
1684193762,528.00,-9
1684194063,526.00,-9
1684194363,521.00,-9
1684194663,518.00,-9
1684194963,514.00,-9
1684195264,510.00,-8
1684195564,507.00,-11
1684195864,502.00,-9
1684196164,500.00,-9
1684196465,495.00,-9
1684196765,493.00,-8
1684197065,492.00,-8
1684197365,487.00,-9
1684197665,485.00,-8
1684197966,482.00,-9
1684198266,481.00,-8
1684198566,478.00,-9
1684198866,476.00,-9
1684199167,472.00,-9
1684199467,472.00,-9
1684199767,470.00,-8
1684200067,468.00,-8
1684200368,466.00,-8
1684200668,464.00,-8
1684200968,464.00,-8
1684201268,461.00,-9
1684201569,461.00,-9
1684201869,460.00,-9
1684202169,457.00,-8
1684202469,456.00,-9
1684202769,453.00,-8
1684203070,452.00,-8
1684203370,454.00,-9
1684203670,450.00,-8
1684203970,451.00,-8
1684204271,448.00,-8
1684204571,448.00,-9
1684204871,446.00,-10
1684205171,446.00,-9
1684205471,447.00,-8
1684205772,445.00,-8
1684206072,445.00,-9
1684206372,444.00,-8
1684206672,446.00,-9
1684206972,444.00,-8
1684207273,442.00,-8
1684207573,443.00,-8
1684207873,442.00,-11
1684208173,444.00,-10
1684208473,441.00,-9
1684208774,443.00,-8
1684209074,444.00,-9
1684209374,445.00,-9
1684209674,440.00,-8
1684209974,438.00,-9
1684210275,437.00,-15
1684210575,436.00,-9
1684210875,433.00,-9
1684211175,433.00,-8
1684211476,434.00,-8
1684211776,435.00,-10
1684212076,434.00,-10
1684212376,436.00,-9
1684212677,437.00,-8
1684212977,439.00,-8
1684213277,439.00,-9
1684213577,441.00,-9
1684213877,443.00,-9
1684214178,443.00,-10
1684214478,444.00,-10
1684214778,445.00,-10
1684215078,446.00,-8
1684215379,447.00,-8
1684215679,449.00,-10
1684215979,449.00,-10
1684216279,450.00,-10
1684216579,451.00,-10
1684216879,451.00,-9
1684217179,452.00,-8
1684217480,452.00,-8
1684217780,454.00,-9
1684218080,456.00,-9
1684218380,456.00,-8
1684218680,455.00,-9
1684218980,458.00,-8
1684219281,457.00,-11
1684219581,457.00,-9
1684219881,459.00,-10
1684220181,460.00,-9
1684220482,460.00,-9
1684220782,460.00,-11
1684221082,461.00,-8
1684221382,465.00,-8
1684221683,466.00,-9
1684221983,469.00,-9
1684222283,476.00,-10
1684222583,485.00,-8
1684222884,493.00,-9
1684223184,500.00,-10
1684223484,510.00,-10
1684223784,515.00,-8
1684224084,521.00,-10
1684224385,528.00,-9
1684224685,531.00,-11
1684224985,536.00,-9
1684225285,540.00,-9
1684225585,544.00,-9
1684225886,549.00,-9
1684226186,556.00,-11
1684226486,566.00,-11
1684226786,565.00,-9
1684227087,565.00,-10
1684227387,564.00,-10
1684227687,562.00,-9
1684227987,496.00,-9
1684228288,526.00,-11
1684228588,511.00,-9
1684229191,561.00,-11
1684229492,611.00,-9
1684229792,615.00,-9
1684230092,661.00,-9
1684230393,572.00,-11
1684230693,619.00,-9
1684230994,652.00,-9
1684231294,687.00,-9
1684231594,637.00,-10
1684231895,573.00,-9
1684232195,642.00,-10
1684232496,696.00,-11
1684232796,637.00,-10
1684233096,652.00,-9
1684233397,637.00,-10
1684233697,591.00,-11
1684233997,476.00,-10
1684234298,598.00,-10
1684234598,639.00,-10
1684234898,660.00,-10
1684235199,679.00,-10
1684235499,709.00,-10
1684235799,719.00,-11
1684236100,744.00,-11
1684236400,751.00,-9
1684236700,737.00,-9
1684237001,744.00,-9
1684237301,740.00,-10
1684237601,753.00,-9
1684237902,753.00,-9
1684238202,751.00,-9
1684238502,748.00,-10
1684238803,742.00,-11
1684239103,747.00,-9
1684239403,667.00,-9
1684239704,595.00,-10
1684240004,545.00,-9
1684240304,517.00,-10
1684240605,500.00,-11
1684240905,479.00,-10
1684241206,461.00,-9
1684241506,444.00,-11
1684241806,431.00,-9
1684242106,422.00,-11
1684242407,414.00,-11
1684242707,410.00,-10
1684243008,410.00,-10
1684243308,410.00,-11
1684243609,410.00,-10
1684243909,409.00,-10
1684244209,409.00,-10
1684244510,409.00,-11
1684244810,409.00,-9
1684245110,409.00,-10
1684245411,409.00,-10
1684245711,409.00,-10
1684246011,409.00,-15
1684246312,409.00,-12
1684246612,409.00,-10
1684246913,409.00,-10
1684247213,409.00,-12
1684247513,409.00,-11
1684247814,409.00,-12
1684248114,409.00,-9
1684248414,409.00,-10
1684248715,409.00,-10
1684249015,409.00,-10
1684249315,409.00,-9
1684249616,409.00,-10
1684249916,409.00,-10
1684250217,409.00,-11
1684250517,409.00,-9
1684250817,409.00,-9
1684251118,409.00,-10
1684251418,409.00,-9
1684251718,409.00,-9
1684252019,410.00,-12
1684252319,410.00,-10
1684252619,410.00,-9
1684252920,410.00,-9
1684253220,410.00,-9
1684253520,410.00,-9
1684253821,410.00,-9
1684254121,410.00,-10
1684254421,410.00,-10
1684254722,410.00,-9
1684255022,410.00,-10
1684255323,410.00,-9
1684255623,410.00,-10
1684255923,410.00,-11
1684256223,411.00,-9
1684256524,412.00,-9
1684256824,413.00,-9
1684257124,418.00,-12
1684257425,419.00,-9
1684257725,420.00,-9
1684258025,420.00,-10
1684258326,421.00,-11
1684258626,421.00,-10
1684258926,421.00,-10
1684259227,422.00,-10
1684259527,423.00,-9
1684259827,424.00,-9
1684260127,424.00,-9
1684260428,425.00,-9
1684260728,425.00,-9
1684261028,425.00,-9
1684261328,427.00,-9
1684261629,427.00,-8
1684261929,426.00,-10
1684262229,426.00,-9
1684262529,427.00,-11
1684262830,427.00,-9
1684263130,428.00,-11
1684263430,430.00,-11
1684263730,430.00,-9
1684264031,428.00,-9
1684264331,429.00,-10
1684264631,430.00,-11
1684264931,430.00,-9
1684265232,432.00,-9
1684265532,432.00,-8
1684265832,433.00,-10
1684266132,434.00,-10
1684266432,432.00,-10
1684266733,432.00,-9
1684267033,433.00,-11
1684267333,434.00,-9
1684267633,434.00,-9
1684267934,433.00,-10
1684268234,434.00,-9
1684268534,436.00,-10
1684268834,435.00,-9
1684269134,436.00,-9
1684269435,434.00,-9
1684269735,434.00,-11
1684270035,435.00,-9
1684270335,434.00,-10
1684270636,436.00,-8
1684270936,435.00,-11
1684271236,435.00,-9
1684271536,436.00,-8
1684271837,437.00,-8
1684272137,436.00,-9
1684272437,437.00,-9
1684272737,436.00,-10
1684273037,436.00,-9
1684273338,438.00,-9
1684273638,436.00,-9
1684273938,440.00,-9
1684274238,439.00,-9
1684274538,439.00,-8
1684274838,439.00,-9
1684275138,440.00,-8
1684275438,439.00,-9
1684275738,438.00,-8
1684276038,438.00,-7
1684276339,439.00,-9
1684276639,439.00,-9
1684276939,439.00,-7
1684277239,439.00,-9
1684277539,438.00,-8
1684277839,438.00,-8
1684278139,438.00,-9
1684278439,439.00,-9
1684278739,440.00,-8
1684279039,439.00,-7
1684279340,439.00,-8
1684279640,438.00,-9
1684279940,438.00,-8
1684280240,439.00,-8
1684280540,438.00,-8
1684280840,438.00,-9
1684281140,438.00,-8
1684281440,439.00,-9
1684281741,439.00,-8
1684282041,439.00,-8
1684282341,440.00,-9
1684282641,441.00,-9
1684282941,439.00,-8
1684283241,442.00,-9
1684283542,439.00,-8
1684283842,440.00,-7
1684284142,441.00,-8
1684284442,440.00,-8
1684284742,439.00,-8
1684285042,439.00,-8
1684285343,440.00,-8
1684285643,439.00,-9
1684285943,440.00,-9
1684286243,440.00,-8
1684286543,439.00,-8
1684286843,440.00,-8
1684287143,440.00,-8
1684287443,440.00,-9
1684287743,440.00,-9
1684288043,441.00,-9
1684288343,440.00,-8
1684288644,440.00,-9
1684288944,440.00,-9
1684289244,439.00,-8
1684289544,440.00,-9
1684289844,440.00,-8
1684290144,439.00,-8
1684290444,439.00,-9
1684290744,440.00,-8
1684291044,438.00,-10
1684291344,439.00,-9
1684291644,440.00,-8
1684291945,438.00,-9
1684292245,438.00,-8
1684292545,438.00,-9
1684292845,437.00,-9
1684293145,437.00,-8
1684293445,438.00,-8
1684293746,440.00,-9
1684294046,439.00,-9
1684294346,441.00,-8
1684294646,440.00,-9
1684294946,441.00,-9
1684295247,438.00,-9
1684295547,439.00,-9
1684295847,440.00,-8
1684296147,439.00,-9
1684296750,441.00,-9
1684297051,442.00,-8
1684297351,441.00,-9
1684297651,441.00,-9
1684297951,441.00,-9
1684298252,441.00,-8
1684298552,440.00,-10
1684298852,439.00,-9
1684299152,440.00,-9
1684299453,441.00,-10
1684299753,444.00,-9
1684300053,442.00,-9
1684300353,451.00,-11
1684300654,458.00,-10
1684300954,463.00,-12
1684301254,478.00,-10
1684301554,494.00,-9
1684301854,502.00,-10
1684302155,515.00,-11
1684302455,519.00,-12
1684302755,530.00,-9
1684303056,538.00,-9
1684303356,549.00,-10
1684303656,555.00,-10
1684303956,559.00,-9
1684304257,565.00,-9
1684304557,571.00,-10
1684304857,576.00,-9
1684305158,584.00,-9
1684305458,585.00,-9
1684305758,583.00,-12
1684306059,588.00,-12
1684306359,587.00,-10
1684306659,586.00,-10
1684306960,590.00,-12
1684307260,581.00,-10
1684307560,577.00,-10
1684307861,561.00,-9
1684308161,567.00,-10
1684308461,584.00,-10
1684308762,604.00,-10
1684309062,619.00,-11
1684309362,631.00,-10
1684309663,648.00,-10
1684309963,660.00,-10
1684310263,668.00,-9
1684310564,675.00,-9
1684310864,682.00,-11
1684311164,689.00,-10
1684311465,691.00,-10
1684311765,694.00,-9
1684312066,697.00,-10
1684312366,700.00,-10
1684312666,701.00,-12
1684312967,702.00,-12
1684313267,698.00,-11
1684313567,690.00,-9
1684313868,686.00,-10
1684314168,686.00,-10
1684314468,686.00,-9
1684314769,681.00,-9
1684315069,675.00,-10
1684315369,668.00,-9
1684315670,660.00,-11
1684315970,654.00,-10
1684316271,646.00,-10
1684316571,639.00,-10
1684316871,634.00,-10
1684317172,628.00,-11
1684317472,623.00,-10
1684317772,617.00,-12
1684318073,612.00,-9
1684318373,608.00,-10
1684318674,601.00,-9
1684318974,599.00,-9
1684319274,593.00,-11
1684319575,588.00,-10
1684319875,587.00,-10
1684320176,583.00,-10
1684320476,583.00,-11
1684320776,582.00,-13
1684321077,581.00,-10
1684321377,578.00,-10
1684321677,576.00,-10
1684321978,576.00,-9
1684322278,576.00,-19
1684322579,574.00,-10
1684322879,573.00,-9
1684323179,571.00,-11
1684323480,573.00,-11
1684323780,569.00,-11
1684324080,569.00,-10
1684324380,570.00,-11
1684324681,568.00,-10
1684324981,563.00,-10
1684325281,564.00,-11
1684325582,562.00,-10
1684325882,559.00,-10
1684326182,558.00,-10
1684326483,556.00,-10
1684326783,554.00,-11
1684327083,553.00,-12
1684327384,552.00,-10
1684327684,550.00,-10
1684327984,549.00,-11
1684328285,547.00,-10
1684328585,547.00,-11
1684328885,544.00,-10
1684329186,542.00,-10
1684329486,541.00,-9
1684329786,540.00,-10
1684330087,536.00,-10
1684330387,534.00,-10
1684330687,529.00,-11
1684330988,529.00,-11
1684331288,529.00,-12
1684331589,526.00,-10
1684331889,519.00,-10
1684332189,515.00,-12
1684332490,514.00,-11
1684332790,515.00,-11
1684333090,511.00,-10
1684333391,512.00,-10
1684333691,511.00,-10
1684333991,508.00,-10
1684334291,511.00,-11
1684334592,506.00,-12
1684334892,506.00,-13
1684335192,505.00,-12
1684335493,506.00,-12
1684335793,505.00,-10
1684336093,505.00,-9
1684336394,502.00,-11
1684336694,503.00,-10
1684336994,502.00,-11
1684337295,502.00,-10
1684337595,502.00,-10
1684337895,503.00,-10
1684338196,501.00,-10
1684338496,502.00,-10
1684338796,503.00,-10
1684339097,502.00,-10
1684339397,504.00,-11
1684339697,539.00,-11
1684339997,622.00,-9
1684340297,729.00,-10
1684340597,857.00,-11
1684340898,947.00,-10
1684341198,1009.00,-9
1684341498,1027.00,-11
1684341798,1007.00,-10
1684342098,1032.00,-9
1684342398,1043.00,-10
1684342699,1071.00,-9
1684342999,1099.00,-8
1684343299,1128.00,-10
1684343599,1161.00,-9
1684343899,1139.00,-9
1684344199,1105.00,-9
1684344499,1098.00,-10
1684344800,1076.00,-10
1684345100,1045.00,-9
1684345400,1014.00,-10
1684345700,999.00,-8
1684346000,932.00,-9
1684346301,879.00,-10
1684346601,846.00,-9
1684346901,824.00,-9
1684347201,812.00,-8
1684347501,803.00,-9
1684347802,798.00,-10
1684348102,790.00,-10
1684348402,783.00,-10
1684348702,774.00,-9
1684349002,763.00,-10
1684349302,755.00,-9
1684349602,745.00,-10
1684349902,736.00,-9
1684350203,727.00,-10
1684350503,718.00,-10
1684350803,709.00,-11
1684351103,700.00,-10
1684351403,690.00,-9
1684351703,684.00,-9
1684352003,673.00,-11
1684352303,665.00,-9
1684352603,659.00,-9
1684352904,651.00,-9
1684353204,642.00,-9
1684353504,633.00,-8
1684353804,629.00,-9
1684354104,620.00,-9
1684354404,616.00,-9
1684354705,608.00,-8
1684355005,601.00,-10
1684355305,596.00,-9
1684355605,590.00,-11
1684355905,582.00,-9
1684356205,579.00,-9
1684356506,570.00,-9
1684356806,569.00,-9
1684357106,561.00,-10
1684357406,560.00,-10
1684357706,554.00,-9
1684358007,549.00,-9
1684358307,547.00,-9
1684358607,542.00,-8
1684358907,539.00,-10
1684359207,533.00,-9
1684359508,531.00,-9
1684359808,529.00,-9
1684360108,525.00,-9
1684360408,522.00,-9
1684360709,518.00,-9
1684361009,517.00,-9
1684361309,513.00,-8
1684361609,509.00,-9
1684361910,508.00,-9
1684362210,506.00,-8
1684362510,502.00,-9
1684362810,500.00,-9
1684363111,498.00,-10
1684363411,496.00,-9
1684363711,495.00,-9
1684364011,492.00,-9
1684364311,490.00,-9
1684364612,488.00,-9
1684364912,488.00,-9
1684365212,486.00,-9
1684365512,484.00,-9
1684365813,483.00,-9
1684366113,481.00,-9
1684366413,481.00,-9
1684366713,479.00,-9
1684367014,476.00,-9
1684367314,476.00,-9
1684367614,475.00,-9
1684367914,473.00,-9
1684368214,473.00,-9
1684368515,471.00,-9
1684368815,472.00,-12
1684369115,470.00,-8
1684369415,469.00,-8
1684369716,469.00,-9
1684370016,468.00,-9
1684370316,466.00,-9
1684370616,466.00,-9
1684370916,464.00,-10
1684371217,465.00,-9
1684371517,464.00,-9
1684371817,464.00,-8
1684372117,462.00,-10
1684372418,463.00,-8
1684372718,461.00,-9
1684373018,460.00,-9
1684373318,458.00,-10
1684373618,458.00,-10
1684373919,458.00,-9
1684374219,457.00,-11
1684374519,456.00,-9
1684374819,456.00,-8
1684375119,456.00,-10
1684375420,454.00,-9
1684375720,455.00,-10
1684376020,456.00,-9
1684376320,454.00,-8
1684376621,453.00,-9
1684376921,453.00,-9
1684377221,453.00,-15
1684377521,450.00,-9
1684377821,451.00,-9
1684378122,451.00,-8
1684378422,451.00,-9
1684378722,450.00,-8
1684379022,451.00,-11
1684379322,452.00,-9
1684379623,450.00,-9
1684379923,450.00,-9
1684380223,452.00,-9
1684380523,449.00,-10
1684380823,447.00,-10
1684381124,449.00,-9
1684381424,448.00,-9
1684381724,450.00,-9
1684382024,448.00,-9
1684382325,450.00,-8
1684382625,449.00,-8
1684382925,449.00,-9
1684383225,449.00,-9
1684383525,448.00,-9
1684383826,449.00,-9
1684384126,449.00,-10
1684384426,450.00,-9
1684384726,449.00,-9
1684385027,448.00,-9
1684385327,448.00,-9
1684385627,448.00,-11
1684385927,449.00,-10
1684386228,447.00,-9
1684386528,448.00,-10
1684386828,449.00,-9
1684387128,449.00,-10
1684387428,449.00,-9
1684387729,452.00,-9
1684388029,453.00,-9
1684388329,453.00,-9
1684388629,454.00,-13
1684388930,455.00,-9
1684389231,455.00,-14
1684389531,459.00,-17
1684389831,457.00,-12
1684390132,458.00,-8
1684390432,461.00,-10
1684390732,460.00,-10
1684391033,463.00,-11
1684391333,463.00,-9
1684391633,464.00,-12
1684391933,463.00,-10
1684392234,467.00,-9
1684392534,466.00,-10
1684392835,467.00,-9
1684393135,468.00,-9
1684393435,469.00,-11
1684393736,470.00,-10
1684394036,474.00,-10
1684394336,474.00,-11
1684394637,477.00,-10
1684394937,481.00,-9
1684395238,482.00,-9
1684395538,483.00,-10
1684395838,487.00,-10
1684396139,491.00,-10
1684396439,493.00,-14
1684396739,495.00,-10
1684397040,495.00,-10
1684397340,497.00,-10
1684397640,501.00,-12
1684397941,504.00,-10
1684398241,504.00,-12
1684398541,507.00,-10
1684398842,511.00,-10
1684399142,514.00,-10
1684399442,517.00,-10
1684399743,518.00,-9
1684400043,521.00,-9
1684400344,523.00,-10
1684400644,524.00,-8
1684400944,526.00,-9
1684401245,528.00,-10
1684401545,531.00,-9
1684401845,531.00,-12
1684402146,532.00,-9
1684402446,534.00,-11
1684402747,534.00,-10
1684403047,536.00,-9
1684403347,536.00,-10
1684403648,537.00,-10
1684403948,538.00,-9
1684404249,538.00,-12
1684404549,539.00,-10
1684404849,539.00,-10
1684405150,543.00,-9
1684405450,542.00,-12
1684405750,541.00,-9
1684406051,543.00,-10
1684406351,543.00,-11
1684406651,544.00,-10
1684406952,546.00,-11
1684407252,545.00,-9
1684407552,543.00,-9
1684407853,544.00,-10
1684408153,543.00,-11
1684408453,544.00,-11
1684408754,545.00,-9
1684409054,543.00,-10
1684409354,543.00,-10
1684409655,543.00,-12
1684409955,544.00,-11
1684410255,541.00,-9
1684410556,542.00,-10
1684410856,542.00,-10
1684411156,544.00,-10
1684411456,542.00,-10
1684411757,542.00,-9
1684412057,543.00,-8
1684412357,543.00,-9
1684412657,542.00,-8
1684412957,543.00,-8
1684413257,534.00,-10
1684413558,574.00,-9
1684413858,578.00,-10
1684414158,612.00,-9
1684414458,592.00,-9
1684414758,642.00,-9
1684415059,656.00,-11
1684415359,688.00,-9
1684415659,675.00,-10
1684415959,638.00,-9
1684416260,677.00,-8
1684416560,695.00,-10
1684416860,704.00,-10
1684417160,642.00,-12
1684417461,631.00,-8
1684417761,712.00,-9
1684418061,718.00,-9
1684418361,727.00,-9
1684418662,709.00,-11
1684418962,706.00,-9
1684419262,838.00,-9
1684419562,906.00,-12
1684419862,893.00,-12
1684420162,880.00,-10
1684420463,862.00,-10
1684420763,849.00,-12
1684421063,832.00,-11
1684421363,813.00,-11
1684421663,807.00,-10
1684421963,800.00,-9
1684422264,785.00,-10
1684422564,773.00,-11
1684422864,763.00,-12
1684423164,752.00,-10
1684423465,737.00,-11
1684423765,727.00,-11
1684424065,730.00,-9
1684424366,692.00,-10
1684424666,694.00,-10
1684424966,666.00,-14
1684425266,610.00,-10
1684425567,540.00,-11
1684425867,554.00,-9
1684426168,562.00,-11
1684426468,572.00,-10
1684426768,574.00,-10
1684427069,577.00,-10
1684427369,577.00,-9
1684427669,572.00,-10
1684427970,568.00,-9
1684428270,563.00,-9
1684428570,560.00,-12
1684428871,551.00,-10
1684429171,546.00,-9
1684429471,544.00,-9
1684429772,540.00,-9
1684430072,534.00,-12
1684430372,531.00,-10
1684430672,529.00,-9
1684430973,522.00,-9
1684431273,523.00,-10
1684431573,519.00,-9
1684431874,513.00,-9
1684432174,511.00,-9
1684432474,506.00,-9
1684432775,504.00,-10
1684433075,502.00,-10
1684433375,499.00,-9
1684433675,496.00,-11
1684433976,493.00,-12
1684434276,491.00,-10
1684434576,488.00,-9
1684434876,485.00,-9
1684435176,483.00,-9
1684435477,481.00,-9
1684435777,478.00,-12
1684436077,477.00,-10
1684436377,472.00,-10
1684436678,470.00,-9
1684436978,469.00,-9
1684437278,467.00,-11
1684437578,462.00,-9
1684437878,461.00,-9
1684438179,459.00,-9
1684438479,456.00,-10
1684438779,454.00,-9
1684439079,451.00,-11
1684439380,450.00,-9
1684439680,449.00,-10
1684439980,446.00,-9
1684440280,443.00,-9
1684440581,441.00,-10
1684440881,441.00,-9
1684441181,439.00,-9
1684441481,436.00,-9
1684441781,435.00,-9
1684442082,435.00,-8
1684442382,434.00,-9
1684442682,433.00,-9
1684442982,430.00,-9
1684443282,431.00,-9
1684443583,430.00,-9
1684443883,430.00,-10
1684444183,429.00,-8
1684444483,428.00,-9
1684444784,427.00,-9
1684445084,427.00,-13
1684445384,426.00,-9
1684445684,425.00,-9
1684445984,422.00,-9
1684446285,422.00,-11
1684446585,421.00,-9
1684446885,421.00,-9
1684447185,421.00,-10
1684447486,421.00,-9
1684447786,418.00,-8
1684448086,417.00,-9
1684448386,417.00,-9
1684448687,417.00,-9
1684448987,414.00,-9
1684449287,414.00,-10
1684449587,414.00,-9
1684449888,413.00,-9
1684450188,411.00,-8
1684450488,411.00,-9
1684450788,412.00,-9
1684451089,412.00,-9
1684451389,411.00,-10
1684451689,411.00,-9
1684451989,410.00,-9
1684452290,410.00,-9
1684452590,410.00,-9
1684452890,410.00,-9
1684453190,410.00,-8
1684453490,410.00,-10
1684453791,410.00,-9
1684454091,410.00,-9
1684454391,410.00,-9
1684454691,410.00,-9
1684454992,410.00,-8
1684455292,410.00,-9
1684455592,410.00,-9
1684455892,410.00,-9
1684456193,410.00,-9
1684456493,410.00,-8
1684456793,410.00,-9
1684457093,410.00,-9
1684457393,410.00,-9
1684457694,410.00,-8
1684457994,410.00,-9
1684458294,410.00,-9
1684458594,410.00,-9
1684458895,410.00,-9
1684459195,410.00,-9
1684459495,410.00,-8
1684459795,410.00,-9
1684460096,410.00,-8
1684460396,410.00,-9
1684460696,410.00,-8
1684460996,410.00,-8
1684461296,410.00,-9
1684461597,410.00,-9
1684461897,410.00,-9
1684462197,410.00,-9
1684462497,410.00,-8
1684462798,410.00,-9
1684463098,410.00,-9
1684463398,410.00,-9
1684463698,410.00,-8
1684463998,410.00,-10
1684464298,410.00,-9
1684464599,410.00,-9
1684464899,410.00,-8
1684465199,410.00,-8
1684465499,410.00,-9
1684465799,410.00,-9
1684466099,410.00,-9
1684466400,410.00,-9
1684466700,410.00,-8
1684467000,410.00,-9
1684467300,410.00,-9
1684467600,410.00,-9
1684467900,410.00,-9
1684468200,410.00,-9
1684468501,410.00,-8
1684468801,410.00,-11
1684469101,410.00,-9
1684469401,410.00,-9
1684469702,410.00,-9
1684470002,410.00,-9
1684470302,410.00,-9
1684470602,410.00,-9
1684470903,410.00,-9
1684471203,410.00,-10
1684471503,410.00,-9
1684471803,410.00,-9
1684472104,410.00,-9
1684472404,410.00,-9
1684472704,410.00,-9
1684473004,410.00,-9
1684473305,410.00,-9
1684473605,410.00,-9
1684473905,410.00,-10
1684474205,410.00,-9
1684474506,410.00,-9
1684474806,410.00,-9
1684475106,410.00,-10
1684475406,410.00,-9
1684475707,410.00,-9
1684476007,410.00,-9
1684476307,410.00,-9
1684476608,410.00,-10
1684476908,410.00,-9
1684477208,410.00,-10
1684477508,411.00,-11
1684477809,410.00,-10
1684478109,411.00,-9
1684478409,411.00,-9
1684478710,412.00,-9
1684479010,414.00,-10
1684479311,413.00,-10
1684479611,415.00,-9
1684479911,415.00,-11
1684480212,416.00,-10
1684480512,415.00,-9
1684480812,414.00,-10
1684481113,417.00,-11
1684481413,418.00,-10
1684481713,419.00,-11
1684482014,418.00,-11
1684482314,422.00,-12
1684482614,423.00,-10
1684482915,424.00,-9
1684483215,426.00,-10
1684483515,425.00,-9
1684483816,429.00,-10
1684484116,430.00,-10
1684484416,429.00,-9
1684484716,430.00,-8
1684485016,432.00,-9
1684485317,435.00,-9
1684485617,436.00,-9
1684485917,436.00,-7
1684486217,437.00,-8
1684486517,439.00,-10
1684486817,439.00,-15
1684487118,441.00,-11
1684487418,441.00,-9
1684487718,443.00,-10
1684488018,445.00,-8
1684488318,445.00,-9
1684488619,445.00,-10
1684488919,447.00,-12
1684489219,445.00,-10
1684489519,446.00,-9
1684489820,447.00,-9
1684490120,446.00,-10
1684490420,447.00,-9
1684490720,447.00,-9
1684491021,448.00,-11
1684491321,448.00,-10
1684491621,449.00,-11
1684491921,450.00,-11
1684492221,450.00,-9
1684492522,452.00,-9
1684492822,451.00,-9
1684493122,453.00,-9
1684493422,453.00,-9
1684493722,453.00,-9
1684494023,456.00,-9
1684494323,455.00,-9
1684494623,456.00,-9
1684494923,459.00,-9
1684495224,460.00,-11
1684495524,460.00,-11
1684495824,461.00,-10
1684496124,463.00,-10
1684496425,462.00,-10
1684496725,464.00,-9
1684497328,465.00,-9
1684497629,465.00,-10
1684497929,465.00,-10
1684498229,467.00,-9
1684498530,464.00,-9
1684498830,465.00,-11
1684499130,466.00,-9
1684499431,466.00,-9
1684499731,466.00,-10
1684500031,468.00,-10
1684500332,466.00,-14
1684500632,468.00,-9
1684500932,468.00,-9
1684501233,468.00,-10
1684501533,467.00,-10
1684501833,467.00,-10
1684502134,466.00,-9
1684502434,467.00,-9
1684502734,469.00,-11
1684503035,468.00,-9
1684503335,465.00,-9
1684503635,467.00,-10
1684503936,465.00,-9
1684504236,466.00,-9
1684504536,465.00,-10
1684504836,466.00,-12
1684505137,466.00,-10
1684505437,463.00,-10
1684505738,462.00,-10
1684506038,464.00,-12
1684506338,463.00,-9
1684506639,463.00,-9
1684506939,460.00,-10
1684507239,461.00,-10
1684507539,457.00,-10
1684507840,459.00,-11
1684508140,457.00,-9
1684508440,456.00,-9
1684508741,454.00,-10
1684509041,454.00,-9
1684509341,452.00,-10
1684509641,452.00,-9
1684509942,452.00,-12
1684510242,449.00,-10
1684510542,447.00,-9
1684510843,447.00,-10
1684511143,445.00,-10
1684511443,447.00,-11
1684511744,443.00,-10
1684512044,443.00,-10
1684512344,441.00,-10
1684512645,440.00,-10
1684512945,441.00,-10
1684513245,439.00,-10
1684513546,438.00,-9
1684513846,438.00,-10
1684514146,434.00,-10
1684514447,433.00,-12
1684514747,435.00,-12
1684515048,436.00,-9
1684515348,433.00,-10
1684515648,434.00,-12
1684515949,431.00,-9
1684516249,430.00,-10
1684516549,430.00,-11
1684516850,429.00,-10
1684517150,429.00,-9
1684517450,427.00,-10
1684517751,427.00,-10
1684518051,425.00,-12
1684518351,425.00,-11
1684518651,424.00,-11
1684518952,423.00,-10
1684519252,421.00,-9
1684519552,421.00,-11
1684519853,422.00,-11
1684520153,420.00,-9
1684520453,418.00,-9
1684520753,419.00,-12
1684521053,419.00,-9
1684521354,417.00,-10
1684521654,417.00,-9
1684521954,416.00,-10
1684522254,417.00,-12
1684522555,415.00,-9
1684522855,414.00,-9
1684523155,414.00,-9
1684523455,413.00,-9
1684523756,414.00,-10
1684524056,415.00,-9
1684524356,414.00,-9
1684524656,413.00,-9
1684524957,414.00,-16
1684525257,412.00,-9
1684525557,412.00,-9
1684525857,411.00,-9
1684526157,412.00,-9
1684526458,412.00,-9
1684526758,412.00,-12
1684527058,410.00,-9
1684527358,411.00,-10
1684527658,410.00,-11
1684527959,410.00,-8
1684528259,410.00,-9
1684528559,410.00,-11
1684528859,410.00,-9
1684529159,410.00,-10
1684529459,410.00,-9
1684529760,410.00,-10
1684530060,410.00,-9
1684530360,410.00,-11
1684530660,410.00,-9
1684530960,410.00,-9
1684531260,410.00,-13
1684531561,410.00,-8
1684531861,410.00,-12
1684532161,410.00,-10
1684532461,410.00,-9
1684532762,410.00,-9
1684533062,410.00,-9
1684533362,410.00,-9
1684533662,410.00,-9
1684533962,410.00,-9
1684534263,410.00,-9
1684534563,410.00,-9
1684534863,410.00,-9
1684535163,410.00,-11
1684535464,410.00,-9
1684535764,410.00,-9
1684536064,410.00,-8
1684536364,410.00,-9
1684536664,410.00,-9
1684536965,410.00,-9
1684537265,410.00,-9
1684537565,410.00,-9
1684537865,410.00,-9
1684538166,410.00,-9
1684538466,410.00,-8
1684538766,410.00,-8
1684539066,410.00,-11
1684539366,410.00,-9
1684539667,410.00,-10
1684539967,410.00,-9
1684540267,410.00,-9
1684540567,410.00,-10
1684540868,410.00,-9
1684541168,410.00,-9
1684541468,410.00,-10
1684541768,410.00,-10
1684542069,410.00,-10
1684542369,410.00,-10
1684542669,410.00,-10
1684542969,410.00,-10
1684543269,410.00,-9
1684543570,410.00,-10
1684543870,410.00,-10
1684544170,410.00,-9
1684544470,410.00,-10
1684544771,410.00,-10
1684545071,410.00,-10
1684545371,410.00,-9
1684545671,410.00,-9
1684545971,410.00,-9
1684546272,410.00,-9
1684546572,410.00,-10
1684546872,410.00,-9
1684547172,410.00,-10
1684547473,410.00,-9
1684547773,409.00,-9
1684548073,410.00,-11
1684548373,409.00,-9
1684548674,409.00,-9
1684548974,410.00,-9
1684549274,410.00,-9
1684549574,409.00,-9
1684549874,409.00,-9
1684550175,409.00,-8
1684550475,410.00,-9
1684550775,410.00,-8
1684551075,410.00,-15
1684551375,410.00,-8
1684551675,410.00,-8
1684551975,410.00,-7
1684552275,410.00,-8
1684552575,410.00,-7
1684552875,410.00,-8
1684553175,410.00,-7
1684553476,410.00,-10
1684553776,410.00,-8
1684554076,410.00,-9
1684554376,410.00,-8
1684554676,410.00,-8
1684554976,410.00,-9
1684555276,409.00,-8
1684555576,409.00,-7
1684555876,410.00,-8
1684556176,410.00,-8
1684556477,410.00,-9
1684556777,410.00,-8
1684557077,410.00,-9
1684557377,410.00,-8
1684557677,410.00,-8
1684557977,410.00,-8
1684558278,410.00,-9
1684558578,410.00,-8
1684558878,410.00,-8
1684559178,410.00,-8
1684559478,410.00,-8
1684559779,410.00,-9
1684560079,410.00,-8
1684560379,410.00,-8
1684560679,410.00,-9
1684560979,410.00,-9
1684561279,410.00,-9
1684561579,410.00,-8
1684561880,410.00,-11
1684562180,410.00,-9
1684562480,410.00,-9
1684562780,410.00,-8
1684563080,410.00,-10
1684563380,410.00,-9
1684563680,410.00,-9
1684563980,410.00,-9
1684564281,410.00,-8
1684564581,410.00,-9
1684564881,410.00,-9
1684565181,410.00,-10
1684565481,410.00,-9
1684565781,410.00,-9
1684566081,410.00,-9
1684566381,410.00,-9
1684566682,410.00,-10
1684566982,410.00,-8
1684567282,410.00,-9
1684567582,410.00,-9
1684567882,410.00,-9
1684568183,410.00,-9
1684568483,410.00,-9
1684568783,410.00,-9
1684569083,410.00,-11
1684569384,410.00,-9
1684569684,410.00,-9
1684570287,410.00,-9
1684570588,410.00,-9
1684570888,410.00,-9
1684571188,410.00,-9
1684571489,410.00,-9
1684571789,410.00,-9
1684572089,410.00,-9
1684572390,410.00,-9
1684572690,410.00,-9
1684572990,410.00,-9
1684573291,410.00,-9
1684573591,410.00,-9
1684573892,410.00,-11
1684574192,410.00,-9
1684574492,410.00,-9
1684574793,410.00,-9
1684575093,410.00,-9
1684575394,410.00,-10
1684575694,410.00,-9
1684575994,410.00,-10
1684576295,410.00,-12
1684576595,410.00,-11
1684576895,410.00,-9
1684577196,410.00,-9
1684577496,410.00,-12
1684577796,410.00,-9
1684578097,410.00,-9
1684578397,410.00,-9
1684578697,410.00,-11
1684578998,410.00,-9
1684579298,410.00,-9
1684579598,410.00,-9
1684579899,410.00,-9
1684580199,410.00,-9
1684580500,410.00,-9
1684580800,410.00,-9
1684581100,410.00,-9
1684581401,410.00,-9
1684581701,410.00,-9
1684582001,410.00,-9
1684582301,410.00,-20
1684582602,410.00,-9
1684582902,410.00,-9
1684583202,410.00,-10
1684583503,410.00,-9
1684583803,410.00,-9
1684584103,410.00,-8
1684584404,410.00,-10
1684584704,410.00,-10
1684585004,409.00,-10
1684585305,410.00,-9
1684585605,409.00,-11
1684585906,409.00,-10
1684586206,409.00,-10
1684586506,409.00,-10
1684586806,409.00,-9
1684587107,409.00,-9
1684587407,409.00,-9
1684587708,409.00,-9
1684588008,409.00,-9
1684588308,409.00,-9
1684588609,409.00,-9
1684588909,409.00,-9
1684589210,409.00,-9
1684589510,409.00,-9
1684589810,409.00,-9
1684590110,409.00,-9
1684590411,409.00,-9
1684590711,409.00,-9
1684591011,409.00,-10
1684591312,409.00,-9
1684591612,409.00,-9
1684591912,409.00,-9
1684592212,409.00,-11
1684592513,409.00,-9
1684592813,409.00,-11
1684593113,409.00,-11
1684593414,409.00,-11
1684593714,409.00,-10
1684594014,409.00,-9
1684594315,409.00,-9
1684594615,409.00,-11
1684594916,409.00,-10
1684595216,409.00,-9
1684595516,409.00,-10
1684595817,409.00,-10
1684596117,409.00,-11
1684596417,409.00,-9
1684596717,410.00,-9
1684597018,410.00,-9
1684597318,410.00,-10
1684597618,410.00,-12
1684597919,410.00,-9
1684598219,410.00,-9
1684598519,410.00,-10
1684598819,410.00,-9
1684599119,410.00,-9
1684599420,410.00,-9
1684599720,409.00,-9
1684600020,409.00,-9
1684600320,409.00,-9
1684600621,410.00,-9
1684600921,409.00,-9
1684601221,409.00,-9
1684601522,409.00,-10
1684601822,409.00,-9
1684602122,409.00,-9
1684602423,409.00,-9
1684602723,409.00,-10
1684603023,409.00,-10
1684603324,409.00,-10
1684603624,409.00,-9
1684603924,409.00,-12
1684604224,409.00,-9
1684604525,409.00,-9
1684604825,409.00,-9
1684605125,409.00,-11
1684605426,409.00,-10
1684605726,409.00,-9
1684606026,409.00,-9
1684606326,409.00,-10
1684606627,409.00,-10
1684606927,409.00,-9
1684607227,409.00,-10
1684607527,409.00,-12
1684607827,409.00,-8
1684608128,409.00,-9
1684608428,409.00,-9
1684608728,409.00,-9
1684609029,409.00,-9
1684609329,409.00,-9
1684609629,409.00,-9
1684609929,409.00,-9
1684610229,409.00,-9
1684610530,409.00,-9
1684610830,409.00,-9
1684611130,409.00,-9
1684611430,409.00,-9
1684611731,409.00,-9
1684612031,409.00,-9
1684612331,409.00,-8
1684612631,409.00,-12
1684612932,409.00,-10
1684613232,409.00,-10
1684613532,409.00,-9
1684613832,409.00,-9
1684614132,409.00,-9
1684614433,409.00,-10
1684614733,409.00,-9
1684615033,409.00,-9
1684615333,410.00,-9
1684615634,410.00,-9
1684615934,409.00,-11
1684616234,410.00,-8
1684616534,410.00,-8
1684616834,410.00,-9
1684617134,410.00,-9
1684617434,410.00,-8
1684617734,410.00,-9
1684618034,410.00,-9
1684618334,410.00,-9
1684618634,410.00,-8
1684618935,410.00,-8
1684619235,410.00,-9
1684619535,410.00,-8
1684619835,410.00,-8
1684620135,410.00,-9
1684620435,410.00,-9
1684620735,410.00,-9
1684621035,410.00,-9
1684621335,410.00,-8
1684621636,410.00,-8
1684621936,410.00,-8
1684622236,410.00,-9
1684622536,410.00,-9
1684622836,410.00,-9
1684623136,410.00,-7
1684623436,410.00,-8
1684623737,410.00,-8
1684624037,410.00,-8
1684624337,410.00,-10
1684624637,410.00,-8
1684624937,410.00,-8
1684625237,410.00,-8
1684625538,410.00,-9
1684625838,410.00,-7
1684626138,410.00,-9
1684626438,410.00,-9
1684626738,410.00,-8
1684627038,410.00,-8
1684627339,410.00,-9
1684627639,410.00,-9
1684627939,410.00,-9
1684628239,410.00,-9
1684628539,410.00,-9
1684628839,410.00,-8
1684629139,410.00,-8
1684629439,410.00,-8
1684629739,410.00,-8
1684630040,410.00,-8
1684630340,410.00,-8
1684630640,410.00,-8
1684630940,410.00,-8
1684631240,410.00,-9
1684631540,410.00,-7
1684631840,410.00,-8
1684632140,410.00,-10
1684632440,410.00,-9
1684632740,410.00,-9
1684633041,410.00,-9
1684633341,410.00,-8
1684633641,410.00,-9
1684633941,410.00,-9
1684634241,410.00,-9
1684634541,410.00,-9
1684634842,410.00,-10
1684635142,410.00,-9
1684635442,410.00,-9
1684635742,410.00,-9
1684636042,410.00,-9
1684636342,410.00,-10
1684636643,410.00,-9
1684636943,410.00,-14
1684637243,410.00,-9
1684637846,410.00,-9
1684638146,410.00,-9
1684638447,410.00,-9
1684638747,410.00,-9
1684639047,410.00,-8
1684639347,410.00,-8
1684639648,410.00,-9
1684639948,410.00,-9
1684640248,410.00,-8
1684640548,410.00,-8
1684640848,410.00,-9
1684641149,410.00,-9
1684641449,410.00,-11
1684641749,410.00,-8
1684642049,410.00,-9
1684642350,410.00,-8
1684642650,410.00,-8
1684642950,410.00,-9
1684643250,409.00,-11
1684643550,410.00,-11
1684643851,409.00,-10
1684644151,409.00,-11
1684644451,409.00,-10
1684644751,409.00,-8
1684645051,410.00,-10
1684645352,409.00,-8
1684645652,410.00,-8
1684645952,410.00,-9
1684646252,410.00,-9
1684646552,410.00,-9
1684646853,410.00,-8
1684647153,410.00,-9
1684647453,410.00,-9
1684647753,410.00,-8
1684648053,410.00,-9
1684648354,410.00,-9
1684648654,410.00,-9
1684648954,410.00,-8
1684649254,410.00,-8
1684649554,410.00,-9
1684649855,410.00,-10
1684650155,410.00,-8
1684650455,410.00,-9
1684650755,410.00,-9
1684651055,410.00,-13
1684651356,410.00,-11
1684651656,410.00,-8
1684651956,410.00,-9
1684652256,410.00,-9
1684652557,410.00,-9
1684652857,410.00,-9
1684653158,410.00,-9
1684653458,410.00,-9
1684653758,410.00,-16
1684654058,410.00,-9
1684654359,410.00,-8
1684654659,410.00,-10
1684654959,410.00,-10
1684655260,410.00,-9
1684655560,410.00,-9
1684655860,410.00,-9
1684656161,410.00,-9
1684656461,410.00,-9
1684656761,410.00,-9
1684657062,410.00,-8
1684657362,410.00,-8
1684657662,410.00,-8
1684657963,410.00,-9
1684658263,410.00,-9
1684658563,410.00,-8
1684658863,410.00,-11
1684659164,411.00,-9
1684659464,411.00,-9
1684659764,410.00,-9
1684660065,410.00,-10
1684660365,410.00,-11
1684660665,410.00,-9
1684660966,410.00,-9
1684661266,411.00,-9
1684661566,410.00,-8
1684661867,410.00,-10
1684662167,413.00,-8
1684662467,413.00,-9
1684662768,415.00,-10
1684663068,415.00,-9
1684663368,415.00,-8
1684663668,413.00,-8
1684663969,415.00,-9
1684664269,414.00,-9
1684664569,413.00,-10
1684664870,415.00,-9
1684665170,413.00,-11
1684665470,415.00,-8
1684665770,413.00,-9
1684666071,412.00,-8
1684666371,414.00,-9
1684666671,411.00,-10
1684666972,413.00,-9
1684667272,413.00,-8
1684667572,413.00,-9
1684667872,414.00,-9
1684668173,413.00,-9
1684668473,414.00,-9
1684668773,413.00,-9
1684669073,411.00,-9
1684669373,412.00,-9
1684669674,412.00,-10
1684669974,411.00,-9
1684670274,413.00,-9
1684670574,412.00,-9
1684670875,412.00,-15
1684671175,412.00,-9
1684671475,410.00,-9
1684671776,413.00,-9
1684672076,410.00,-8
1684672376,412.00,-9
1684672676,415.00,-8
1684672977,412.00,-9
1684673277,413.00,-9
1684673577,413.00,-12
1684673877,413.00,-8
1684674178,411.00,-9
1684674478,412.00,-9
1684674778,413.00,-9
1684675079,412.00,-10
1684675379,412.00,-9
1684675679,412.00,-9
1684675979,411.00,-9
1684676279,413.00,-11
1684676579,413.00,-9
1684676880,412.00,-9
1684677180,413.00,-11
1684677480,412.00,-9
1684677780,412.00,-10
1684678080,413.00,-10
1684678381,411.00,-11
1684678681,410.00,-10
1684678981,410.00,-9
1684679282,410.00,-10
1684679582,411.00,-9
1684679882,410.00,-9
1684680182,410.00,-9
1684680483,410.00,-9
1684680783,410.00,-9
1684681083,410.00,-9
1684681383,410.00,-9
1684681684,410.00,-10
1684681984,410.00,-10
1684682284,410.00,-9
1684682584,410.00,-9
1684682885,422.00,-9
1684683185,420.00,-9
1684683485,420.00,-9
1684683785,420.00,-11
1684684086,421.00,-9
1684684386,419.00,-10
1684684686,420.00,-9
1684684987,420.00,-9
1684685287,419.00,-11
1684685587,419.00,-9
1684685887,418.00,-9
1684686188,419.00,-9
1684686488,417.00,-9
1684686788,419.00,-10
1684687089,415.00,-10
1684687389,416.00,-9
1684687689,417.00,-9
1684687989,415.00,-9
1684688290,414.00,-9
1684688590,414.00,-9
1684688890,415.00,-9
1684689190,415.00,-9
1684689491,414.00,-9
1684689791,413.00,-10
1684690091,413.00,-9
1684690391,413.00,-10
1684690692,414.00,-10
1684690992,412.00,-9
1684691292,413.00,-9
1684691592,412.00,-10
1684691892,411.00,-9
1684692193,412.00,-9
1684692493,413.00,-9
1684692793,412.00,-9
1684693093,413.00,-9
1684693393,411.00,-9
1684693693,411.00,-10
1684693993,412.00,-9
1684694293,411.00,-8
1684694594,411.00,-9
1684694894,411.00,-8
1684695194,412.00,-8
1684695494,413.00,-9
1684695794,411.00,-9
1684696094,412.00,-8
1684696394,410.00,-9
1684696694,410.00,-8
1684696995,410.00,-9
1684697295,412.00,-8
1684697595,410.00,-9
1684697895,411.00,-8
1684698195,410.00,-8
1684698495,410.00,-9
1684698795,410.00,-8
1684699096,411.00,-9
1684699396,411.00,-9
1684699696,410.00,-9
1684699996,410.00,-8
1684700296,410.00,-9
1684700597,410.00,-8
1684700897,410.00,-9
1684701197,410.00,-9
1684701497,410.00,-9
1684701797,410.00,-8
1684702097,410.00,-9
1684702398,411.00,-8
1684702698,410.00,-9
1684702998,410.00,-11
1684703298,410.00,-9
1684703598,410.00,-9
1684703898,411.00,-9
1684704198,410.00,-9
1684704498,410.00,-9
1684704798,410.00,-8
1684705098,410.00,-9
1684705399,410.00,-9
1684705699,410.00,-9
1684705999,411.00,-9
1684706299,412.00,-9
1684706599,412.00,-9
1684706899,411.00,-9
1684707199,410.00,-8
1684707499,410.00,-9
1684707799,410.00,-9
1684708099,411.00,-8
1684708400,411.00,-8
1684708700,413.00,-9
1684709000,413.00,-8
1684709300,411.00,-9
1684709600,413.00,-8
1684709900,412.00,-9
1684710201,412.00,-9
1684710501,411.00,-9
1684710801,411.00,-9
1684711101,413.00,-9
1684711401,412.00,-9
1684711701,412.00,-9
1684712002,412.00,-9
1684712302,413.00,-9
1684712602,412.00,-9
1684712902,412.00,-9
1684713505,412.00,-9
1684713806,412.00,-9
1684714106,414.00,-9
1684714406,412.00,-9
1684714706,415.00,-9
1684715007,414.00,-9
1684715307,414.00,-9
1684715607,413.00,-8
1684715907,414.00,-9
1684716207,415.00,-8
1684716508,415.00,-8
1684716808,414.00,-9
1684717108,415.00,-9
1684717408,413.00,-8
1684717709,414.00,-8
1684718009,414.00,-8
1684718309,415.00,-8
1684718609,415.00,-9
1684718909,416.00,-8
1684719210,415.00,-9
1684719510,415.00,-9
1684719810,416.00,-9
1684720110,417.00,-9
1684720410,417.00,-8
1684720711,415.00,-9
1684721011,417.00,-8
1684721311,417.00,-8
1684721611,418.00,-9
1684721912,417.00,-9
1684722212,418.00,-9
1684722512,418.00,-8
1684722812,419.00,-9
1684723112,418.00,-8
1684723413,420.00,-9
1684723713,418.00,-9
1684724013,419.00,-9
1684724313,420.00,-10
1684724614,420.00,-9
1684724914,421.00,-8
1684725214,422.00,-9
1684725514,423.00,-8
1684725814,421.00,-9
1684726115,423.00,-9
1684726415,425.00,-9
1684726715,423.00,-9
1684727015,424.00,-9
1684727315,423.00,-8
1684727616,421.00,-9
1684727916,419.00,-9
1684728216,418.00,-9
1684728516,416.00,-8
1684728816,416.00,-9
1684729117,415.00,-9
1684729417,416.00,-8
1684729717,417.00,-9
1684730017,419.00,-9
1684730318,418.00,-9
1684730618,420.00,-9
1684730918,419.00,-9
1684731218,420.00,-9
1684731519,421.00,-8
1684731819,422.00,-9
1684732119,421.00,-12
1684732419,423.00,-9
1684732720,424.00,-10
1684733020,422.00,-9
1684733320,426.00,-9
1684733620,424.00,-10
1684733921,428.00,-9
1684734221,429.00,-11
1684734521,428.00,-10
1684734822,432.00,-10
1684735122,432.00,-9
1684735422,435.00,-10
1684735723,435.00,-10
1684736023,436.00,-9
1684736323,438.00,-9
1684736624,436.00,-10
1684736924,437.00,-10
1684737224,440.00,-11
1684737525,439.00,-10
1684737825,443.00,-9
1684738126,441.00,-12
1684738426,443.00,-9
1684738726,443.00,-11
1684739027,447.00,-11
1684739327,449.00,-10
1684739627,451.00,-11
1684739928,454.00,-10
1684740228,454.00,-11
1684740528,455.00,-10
1684740829,454.00,-11
1684741129,457.00,-9
1684741430,457.00,-9
1684741730,459.00,-9
1684742030,461.00,-10
1684742331,463.00,-10
1684742631,463.00,-10
1684742932,463.00,-9
1684743232,467.00,-9
1684743532,466.00,-10
1684743833,466.00,-10
1684744133,466.00,-11
1684744433,465.00,-11
1684744733,464.00,-9
1684745034,463.00,-9
1684745334,464.00,-9
1684745635,464.00,-9
1684745935,464.00,-9
1684746235,463.00,-9
1684746536,465.00,-11
1684746836,463.00,-9
1684747136,461.00,-10
1684747437,461.00,-9
1684747737,462.00,-9
1684748037,461.00,-9
1684748338,461.00,-10
1684748638,462.00,-9
1684748938,461.00,-9
1684749239,461.00,-9
1684749539,463.00,-10
1684749839,461.00,-10
1684750140,463.00,-11
1684750440,463.00,-10
1684750740,461.00,-11
1684751040,463.00,-9
1684751341,461.00,-11
1684751641,464.00,-10
1684751941,463.00,-9
1684752242,461.00,-9
1684752542,461.00,-10
1684752842,460.00,-9
1684753143,459.00,-21
1684753443,460.00,-9
1684753744,458.00,-11
1684754044,460.00,-10
1684754345,460.00,-9
1684754645,459.00,-10
1684754945,459.00,-11
1684755246,458.00,-9
1684755546,461.00,-9
1684755846,460.00,-9
1684756147,460.00,-11
1684756447,460.00,-9
1684756747,460.00,-10
1684757048,461.00,-9
1684757348,462.00,-10
1684757649,461.00,-9
1684757949,463.00,-9
1684758252,464.00,-11
1684758552,464.00,-9
1684758853,463.00,-9
1684759153,463.00,-9
1684759453,463.00,-9
1684759753,463.00,-7
1684760053,463.00,-8
1684760354,463.00,-8
1684760654,463.00,-9
1684760954,462.00,-9
1684761254,463.00,-10
1684761554,461.00,-9
1684761855,460.00,-8
1684762155,461.00,-9
1684762455,463.00,-9
1684762755,463.00,-8
1684763056,460.00,-9
1684763356,460.00,-9
1684763656,461.00,-12
1684763956,461.00,-10
1684764257,461.00,-9
1684764557,462.00,-9
1684764857,464.00,-10
1684765157,459.00,-11
1684765458,467.00,-11
1684765758,487.00,-10
1684766058,525.00,-10
1684766358,542.00,-11
1684766658,571.00,-11
1684766958,583.00,-9
1684767259,603.00,-9
1684767559,612.00,-10
1684767859,591.00,-8
1684768159,580.00,-8
1684768460,578.00,-9
1684768760,631.00,-9
1684769060,663.00,-10
1684769360,567.00,-10
1684769661,629.00,-9
1684769961,608.00,-10
1684770261,622.00,-11
1684770562,632.00,-9
1684770862,487.00,-9
1684771162,560.00,-9
1684771462,645.00,-9
1684771763,630.00,-9
1684772063,670.00,-9
1684772363,628.00,-10
1684772664,628.00,-9
1684772964,714.00,-10
1684773264,733.00,-9
1684773565,748.00,-11
1684773865,728.00,-9
1684774165,721.00,-10
1684774465,742.00,-9
1684774766,699.00,-9
1684775066,742.00,-9
1684775366,724.00,-12
1684775667,705.00,-9
1684775967,740.00,-8
1684776267,586.00,-9
1684776568,664.00,-9
1684776868,696.00,-10
1684777168,760.00,-10
1684777469,776.00,-10
1684777769,772.00,-12
1684778069,744.00,-9
1684778370,776.00,-12
1684778670,773.00,-9
1684778970,820.00,-9
1684779270,793.00,-9
1684779571,777.00,-10
1684779871,805.00,-9
1684780171,837.00,-9
1684780471,838.00,-10
1684780772,832.00,-12
1684781072,836.00,-9
1684781372,750.00,-9
1684781672,680.00,-9
1684781973,640.00,-9
1684782273,589.00,-10
1684782573,592.00,-9
1684782873,608.00,-9
1684783173,616.00,-8
1684783474,622.00,-9
1684783774,633.00,-9
1684784074,645.00,-9
1684784374,652.00,-11
1684784675,657.00,-9
1684784975,654.00,-9
1684785275,651.00,-9
1684785575,646.00,-9
1684785876,643.00,-9
1684786176,638.00,-10
1684786476,634.00,-9
1684786776,628.00,-9
1684787077,622.00,-9
1684787377,616.00,-10
1684787677,613.00,-10
1684787977,610.00,-9
1684788278,604.00,-9
1684788578,598.00,-9
1684788878,593.00,-9
1684789178,587.00,-9
1684789479,582.00,-10
1684789779,579.00,-9
1684790079,575.00,-9
1684790379,569.00,-9
1684790680,566.00,-10
1684790980,562.00,-9
1684791280,559.00,-9
1684791580,554.00,-9
1684791880,550.00,-9
1684792181,547.00,-10
1684792481,545.00,-9
1684792781,539.00,-9
1684793081,537.00,-10
1684793382,535.00,-9
1684793682,531.00,-10
1684793982,526.00,-8
1684794282,524.00,-9
1684794583,522.00,-9
1684794883,521.00,-9
1684795183,518.00,-9
1684795483,514.00,-9
1684795783,513.00,-9
1684796084,510.00,-9
1684796384,507.00,-11
1684796684,506.00,-11
1684796984,502.00,-9
1684797285,502.00,-10
1684797585,497.00,-11
1684797885,497.00,-9
1684798185,493.00,-9
1684798485,492.00,-9
1684798786,490.00,-9
1684799086,487.00,-9
1684799386,486.00,-9
1684799686,485.00,-9
1684799986,483.00,-9
1684800287,480.00,-9
1684800587,478.00,-9
1684800887,476.00,-8
1684801187,477.00,-9
1684801488,475.00,-9
1684801788,474.00,-8
1684802088,471.00,-8
1684802388,470.00,-9
1684802689,470.00,-9
1684802989,468.00,-9
1684803289,465.00,-9
1684803589,466.00,-9
1684803889,465.00,-9
1684804190,462.00,-8
1684804490,460.00,-10
1684804790,458.00,-9
1684805090,459.00,-9
1684805391,457.00,-9
1684805691,456.00,-9
1684805991,456.00,-9
1684806291,456.00,-9
1684806592,454.00,-9
1684806892,454.00,-9
1684807192,454.00,-9
1684807492,452.00,-9
1684807792,453.00,-9
1684808093,450.00,-9
1684808393,450.00,-9
1684808693,450.00,-8
1684808993,450.00,-9
1684809293,448.00,-9
1684809594,447.00,-9
1684809894,448.00,-9
1684810194,448.00,-8
1684810494,448.00,-9
1684810794,449.00,-9
1684811095,446.00,-9
1684811395,448.00,-9
1684811695,446.00,-9
1684811995,447.00,-11
1684812295,447.00,-9
1684812596,447.00,-8
1684812896,448.00,-9
1684813196,449.00,-9
1684813496,447.00,-9
1684813796,447.00,-10
1684814097,444.00,-10
1684814397,443.00,-10
1684814697,442.00,-9
1684814997,438.00,-9
1684815297,439.00,-9
1684815598,438.00,-10
1684815898,438.00,-9
1684816198,438.00,-11
1684816498,439.00,-9
1684816798,441.00,-8
1684817099,441.00,-9
1684817399,441.00,-8
1684817699,440.00,-9
1684817999,439.00,-9
1684818299,438.00,-9
1684818599,441.00,-10
1684818900,441.00,-9
1684819200,443.00,-10
1684819500,443.00,-10
1684819800,441.00,-9
1684820100,443.00,-10
1684820401,445.00,-9
1684820701,446.00,-11
1684821001,447.00,-9
1684821301,448.00,-9
1684821602,450.00,-10
1684821902,451.00,-10
1684822203,450.00,-11
1684822503,452.00,-9
1684822803,454.00,-11
1684823104,455.00,-9
1684823404,456.00,-10
1684823704,456.00,-11
1684824004,458.00,-9
1684824305,458.00,-10
1684824605,457.00,-10
1684824905,460.00,-9
1684825206,461.00,-10
1684825506,461.00,-11
1684825806,462.00,-11
1684826107,462.00,-10
1684826407,464.00,-11
1684826708,468.00,-11
1684827008,468.00,-10
1684827308,471.00,-9
1684827609,480.00,-10
1684827909,483.00,-10
1684828209,490.00,-11
1684828510,497.00,-12
1684828810,504.00,-10
1684829110,510.00,-10
1684829411,518.00,-9
1684829711,523.00,-10
1684830011,529.00,-10
1684830311,530.00,-10
1684830612,532.00,-9
1684830912,543.00,-9
1684831212,545.00,-10
1684831512,545.00,-12
1684831812,546.00,-9
1684832113,543.00,-8
1684832413,544.00,-9
1684832713,462.00,-9
1684833013,438.00,-8
1684833313,431.00,-9
1684833614,430.00,-11
1684833914,426.00,-9
1684834214,434.00,-9
1684834514,446.00,-9
1684834815,432.00,-9
1684835115,438.00,-8
1684835415,434.00,-9
1684835715,451.00,-11
1684836016,453.00,-9
1684836316,449.00,-10
1684836616,461.00,-9
1684836916,477.00,-11
1684837217,487.00,-9
1684837517,471.00,-9
1684837817,486.00,-9
1684838117,472.00,-11
1684838417,614.00,-9
1684838718,605.00,-10
1684839018,588.00,-12
1684839318,590.00,-9
1684839618,607.00,-9
1684839919,628.00,-9
1684840219,638.00,-12
1684840519,650.00,-9
1684840819,650.00,-11
1684841120,664.00,-10
1684841420,671.00,-9
1684841720,698.00,-10
1684842020,694.00,-10
1684842321,692.00,-9
1684842621,715.00,-9
1684842921,727.00,-9
1684843222,741.00,-9
1684843522,754.00,-9
1684843822,757.00,-11
1684844123,773.00,-10
1684844423,771.00,-10
1684844723,740.00,-11
1684845024,709.00,-10
1684845324,728.00,-9
1684845625,702.00,-9
1684845925,742.00,-9
1684846225,719.00,-10
1684846526,751.00,-11
1684846826,774.00,-11
1684847126,753.00,-11
1684847427,748.00,-9
1684847727,780.00,-11
1684848027,787.00,-11
1684848328,798.00,-9
1684848628,840.00,-11
1684848929,843.00,-9
1684849229,866.00,-9
1684849529,877.00,-9
1684849830,885.00,-10
1684850130,878.00,-10
1684850430,825.00,-12
1684850731,786.00,-9
1684851031,742.00,-10
1684851331,707.00,-9
1684851632,680.00,-11
1684851932,677.00,-9
1684852232,677.00,-9
1684852533,664.00,-10
1684852833,639.00,-10
1684853133,622.00,-11
1684853434,622.00,-10
1684853734,613.00,-9
1684854034,605.00,-9
1684854335,594.00,-10
1684854635,581.00,-9
1684854935,565.00,-9
1684855236,524.00,-10
1684855536,508.00,-11
1684855836,504.00,-9
1684856137,498.00,-10
1684856437,487.00,-11
1684856737,482.00,-9
1684857038,482.00,-11
1684857338,479.00,-9
1684857638,471.00,-8
1684857939,465.00,-11
1684858239,459.00,-9
1684858539,456.00,-10
1684858840,449.00,-10
1684859140,441.00,-9
1684859440,437.00,-8
1684859741,431.00,-10
1684860041,425.00,-9
1684860341,429.00,-10
1684860641,432.00,-11
1684860942,434.00,-9
1684861242,435.00,-9
1684861542,435.00,-10
1684861842,434.00,-11
1684862143,436.00,-8
1684862443,435.00,-9
1684862743,437.00,-9
1684863044,436.00,-9
1684863344,435.00,-9
1684863644,436.00,-9
1684863944,436.00,-9
1684864245,443.00,-9
1684864545,463.00,-9
1684864845,461.00,-10
1684865146,458.00,-11
1684865446,454.00,-10
1684865746,453.00,-9
1684866046,453.00,-8
1684866347,454.00,-9
1684866647,452.00,-10
1684866947,451.00,-9
1684867248,451.00,-9
1684867548,450.00,-10
1684867848,451.00,-9
1684868148,452.00,-10
1684868449,453.00,-9
1684868749,453.00,-9
1684869049,452.00,-9
1684869349,451.00,-10
1684869650,451.00,-9
1684869950,450.00,-9
1684870250,450.00,-10
1684870550,448.00,-8
1684870851,448.00,-10
1684871151,447.00,-9
1684871451,447.00,-10
1684871751,446.00,-9
1684872051,445.00,-9
1684872352,446.00,-10
1684872652,444.00,-8
1684872952,442.00,-9
1684873252,442.00,-9
1684873553,442.00,-9
1684873853,442.00,-11
1684874153,439.00,-9
1684874453,441.00,-11
1684874753,438.00,-9
1684875054,440.00,-9
1684875354,438.00,-9
1684875654,438.00,-9
1684875954,437.00,-9
1684876254,436.00,-9
1684876555,436.00,-11
1684876855,436.00,-9
1684877155,435.00,-8
1684877455,434.00,-9
1684877756,433.00,-10
1684878056,433.00,-9
1684878356,435.00,-10
1684878656,435.00,-8
1684878956,434.00,-9
1684879257,434.00,-10
1684879557,432.00,-9
1684879857,432.00,-16
1684880157,434.00,-9
1684880458,431.00,-9
1684880758,432.00,-9
1684881058,432.00,-9
1684881358,431.00,-9
1684881658,429.00,-12
1684881959,429.00,-9
1684882259,430.00,-8
1684882559,429.00,-9
1684882859,428.00,-9
1684883159,427.00,-10
1684883460,427.00,-8
1684883760,428.00,-9
1684884060,426.00,-9
1684884360,425.00,-8
1684884660,426.00,-9
1684884960,427.00,-9
1684885261,425.00,-9
1684885561,424.00,-8
1684885861,422.00,-8
1684886161,423.00,-8
1684886462,422.00,-8
1684886762,422.00,-11
1684887062,423.00,-9
1684887362,424.00,-10
1684887663,423.00,-9
1684887963,421.00,-9
1684888263,422.00,-10
1684888563,421.00,-9
1684888863,421.00,-9
1684889164,420.00,-9
1684889464,419.00,-11
1684889764,419.00,-9
1684890064,419.00,-9
1684890364,419.00,-8
1684890665,416.00,-9
1684890965,418.00,-9
1684891265,417.00,-9
1684891565,418.00,-9
1684891866,417.00,-9
1684892166,418.00,-10
1684892466,416.00,-9
1684892766,416.00,-9
1684893066,417.00,-9
1684893367,414.00,-9
1684893667,414.00,-9
1684893967,415.00,-8
1684894267,414.00,-9
1684894568,414.00,-9
1684894868,414.00,-9
1684895168,414.00,-10
1684895468,415.00,-8
1684895769,414.00,-9
1684896069,413.00,-9
1684896369,414.00,-9
1684896669,413.00,-9
1684896969,412.00,-9
1684897270,411.00,-9
1684897570,412.00,-9
1684897870,413.00,-9
1684898170,412.00,-9
1684898470,414.00,-9
1684898770,412.00,-9
1684899070,416.00,-9
1684899370,413.00,-8
1684899670,415.00,-9
1684899971,416.00,-9
1684900271,415.00,-10
1684900571,413.00,-8
1684900871,416.00,-7
1684901171,415.00,-9
1684901471,414.00,-8
1684901771,416.00,-9
1684902071,416.00,-8
1684902371,417.00,-9
1684902671,417.00,-8
1684902971,417.00,-8
1684903272,416.00,-8
1684903572,415.00,-10
1684903872,417.00,-9
1684904172,416.00,-8
1684904472,418.00,-8
1684904772,417.00,-8
1684905072,410.00,-10
1684905373,410.00,-9
1684905673,410.00,-9
1684905973,410.00,-9
1684906273,410.00,-10
1684906574,434.00,-10
1684906874,448.00,-9
1684907174,460.00,-10
1684907474,469.00,-9
1684907774,475.00,-9
1684908075,485.00,-12
1684908375,491.00,-9
1684908675,501.00,-9
1684908975,508.00,-10
1684909275,511.00,-9
1684909576,515.00,-10
1684909876,520.00,-11
1684910176,525.00,-9
1684910476,533.00,-10
1684910776,537.00,-9
1684911077,545.00,-9
1684911377,552.00,-9
1684911677,556.00,-9
1684911977,539.00,-9
1684912277,521.00,-10
1684912578,514.00,-11
1684912878,564.00,-10
1684913178,599.00,-11
1684913479,630.00,-10
1684913779,652.00,-12
1684914079,677.00,-9
1684914379,692.00,-10
1684914679,698.00,-8
1684915283,707.00,-18
1684915583,723.00,-11
1684915884,725.00,-10
1684916184,729.00,-10
1684916484,745.00,-10
1684916785,751.00,-11
1684917085,766.00,-11
1684917386,767.00,-9
1684917686,770.00,-9
1684917986,733.00,-11
1684918287,638.00,-9
1684918587,572.00,-10
1684918887,548.00,-11
1684919188,529.00,-9
1684919488,523.00,-11
1684919788,517.00,-10
1684920089,532.00,-11
1684920389,530.00,-10
1684920689,547.00,-11
1684920989,562.00,-11
1684921290,579.00,-11
1684921590,577.00,-9
1684921890,573.00,-9
1684922191,573.00,-11
1684922491,563.00,-9
1684922792,551.00,-10
1684923092,527.00,-10
1684923392,516.00,-11
1684923693,500.00,-9
1684923993,487.00,-10
1684924293,488.00,-9
1684924594,474.00,-10
1684924894,467.00,-10
1684925194,455.00,-10
1684925495,448.00,-10
1684925795,442.00,-11
1684926095,433.00,-10
1684926396,428.00,-16
1684926696,423.00,-10
1684926996,418.00,-10
1684927297,415.00,-10
1684927597,411.00,-10
1684927897,410.00,-10
1684928198,410.00,-12
1684928498,410.00,-9
1684928799,410.00,-10
1684929099,410.00,-10
1684929399,410.00,-10
1684929700,410.00,-10
1684930000,410.00,-10
1684930300,410.00,-9
1684930601,410.00,-10
1684930901,410.00,-12
1684931201,410.00,-12
1684931502,409.00,-11
1684931802,410.00,-11
1684932103,409.00,-10
1684932403,409.00,-12
1684932703,409.00,-10
1684933004,409.00,-9
1684933304,409.00,-10
1684933604,409.00,-10
1684933905,409.00,-11
1684934205,409.00,-10
1684934506,409.00,-10
1684934806,409.00,-10
1684935106,409.00,-10
1684935407,409.00,-12
1684935707,409.00,-16
1684936007,409.00,-12
1684936308,409.00,-10
1684936608,409.00,-10
1684936908,409.00,-11
1684937209,409.00,-12
1684937509,409.00,-12
1684937810,409.00,-11
1684938110,409.00,-12
1684938410,409.00,-11
1684938711,409.00,-10
1684939011,409.00,-10
1684939311,409.00,-9
1684939612,409.00,-11
1684939912,409.00,-10
1684940212,409.00,-9
1684940513,409.00,-11
1684940813,409.00,-10
1684941113,409.00,-11
1684941414,410.00,-12
1684941714,410.00,-9
1684942015,410.00,-12
1684942315,410.00,-11
1684942615,410.00,-9
1684942916,410.00,-10
1684943216,410.00,-11
1684943516,410.00,-10
1684943817,410.00,-12
1684944117,410.00,-11
1684944417,410.00,-10
1684944718,410.00,-10
1684945018,413.00,-11
1684945319,413.00,-11
1684945619,417.00,-10
1684945919,421.00,-10
1684946220,425.00,-9
1684946520,428.00,-9
1684946820,432.00,-11
1684947120,433.00,-9
1684947421,441.00,-10
1684947721,444.00,-11
1684948021,444.00,-11
1684948321,449.00,-10
1684948622,451.00,-9
1684948922,454.00,-9
1684949222,455.00,-10
1684949523,458.00,-10
1684949823,460.00,-10
1684950123,462.00,-10
1684950424,464.00,-10
1684950724,468.00,-10
1684951024,469.00,-9
1684951325,472.00,-9
1684951625,474.00,-12
1684951925,478.00,-10
1684952225,480.00,-10
1684952526,480.00,-10
1684952826,483.00,-10
1684953126,483.00,-9
1684953426,483.00,-10
1684953727,487.00,-11
1684954027,487.00,-11
1684954327,489.00,-10
1684954628,488.00,-9
1684954928,488.00,-9
1684955228,489.00,-10
1684955529,488.00,-9
1684955829,488.00,-10
1684956129,488.00,-10
1684956429,485.00,-9
1684956729,483.00,-9
1684957029,486.00,-11
1684957329,485.00,-9
1684957630,483.00,-17
1684957930,483.00,-8
1684958230,482.00,-8
1684958530,479.00,-9
1684958830,480.00,-11
1684959130,479.00,-8
1684959430,480.00,-9
1684959730,479.00,-8
1684960030,478.00,-8
1684960330,476.00,-8
1684960631,477.00,-8
1684960931,473.00,-8
1684961231,473.00,-10
1684961531,473.00,-9
1684961831,472.00,-9
1684962131,470.00,-8
1684962431,468.00,-8
1684962732,469.00,-9
1684963032,468.00,-10
1684963332,468.00,-9
1684963632,466.00,-8
1684963932,465.00,-8
1684964233,463.00,-9
1684964533,464.00,-9
1684964833,463.00,-9
1684965133,460.00,-9
1684965433,459.00,-9
1684965734,459.00,-8
1684966034,457.00,-9
1684966334,456.00,-10
1684966634,456.00,-9
1684966934,456.00,-9
1684967234,455.00,-9
1684967534,453.00,-9
1684967834,452.00,-10
1684968134,452.00,-9
1684968435,450.00,-9
1684968735,449.00,-9
1684969035,449.00,-8
1684969335,449.00,-9
1684969635,448.00,-9
1684969935,447.00,-9
1684970235,446.00,-8
1684970535,445.00,-10
1684970835,445.00,-9
1684971135,445.00,-9
1684971435,445.00,-8
1684971736,444.00,-9
1684972036,444.00,-10
1684972336,441.00,-9
1684972636,441.00,-8
1684972936,442.00,-10
1684973236,442.00,-10
1684973536,441.00,-8
1684973837,439.00,-9
1684974137,440.00,-8
1684974437,438.00,-10
1684974737,438.00,-9
1684975037,438.00,-9
1684975337,438.00,-9
1684975638,439.00,-8
1684975938,437.00,-8
1684976238,436.00,-8
1684976538,436.00,-9
1684976838,436.00,-8
1684977138,435.00,-9
1684977440,435.00,-8
1684977740,434.00,-9
1684978040,434.00,-9
1684978340,433.00,-8
1684978641,432.00,-9
1684978941,430.00,-9
1684979241,432.00,-9
1684979541,432.00,-9
1684979841,431.00,-10
1684980142,431.00,-9
1684980442,432.00,-8
1684980742,428.00,-8
1684981042,430.00,-10
1684981343,430.00,-8
1684981643,428.00,-9
1684981943,427.00,-9
1684982243,427.00,-8
1684982544,428.00,-9
1684982844,427.00,-10
1684983144,429.00,-9
1684983444,426.00,-8
1684983744,427.00,-9
1684984045,425.00,-9
1684984345,426.00,-9
1684984645,425.00,-8
1684984945,425.00,-9
1684985245,425.00,-8
1684985546,426.00,-9
1684985846,425.00,-9
1684986146,423.00,-10
1684986446,423.00,-9
1684986747,423.00,-9
1684987047,421.00,-8
1684987347,422.00,-9
1684987647,424.00,-8
1684987947,422.00,-9
1684988248,424.00,-13
1684988548,424.00,-12
1684988848,421.00,-9
1684989148,424.00,-8
1684989449,423.00,-9
1684989749,424.00,-10
1684990049,425.00,-9
1684990349,424.00,-9
1684990650,424.00,-9
1684990950,425.00,-9
1684991250,426.00,-10
1684991550,426.00,-10
1684991851,426.00,-11
1684992151,428.00,-10
1684992451,430.00,-9
1684993055,431.00,-10
1684993355,432.00,-9
1684993655,434.00,-10
1684993956,435.00,-10
1684994256,434.00,-10
1684994556,438.00,-11
1684994857,439.00,-9
1684995157,440.00,-9
1684995457,442.00,-10
1684995758,443.00,-10
1684996058,446.00,-11
1684996358,450.00,-9
1684996659,450.00,-12
1684996959,451.00,-16
1684997260,452.00,-9
1684997560,456.00,-9
1684997860,456.00,-11
1684998161,457.00,-9
1684998461,460.00,-9
1684998761,463.00,-11
1684999062,463.00,-10
1684999362,465.00,-10
1684999663,523.00,-12
1684999963,552.00,-10
1685000263,573.00,-10
1685000564,595.00,-12
1685000864,608.00,-10
1685001164,623.00,-12
1685001465,629.00,-12
1685001765,625.00,-10
1685002065,600.00,-11
1685002366,567.00,-9
1685002666,543.00,-11
1685002966,520.00,-20
1685003267,517.00,-10
1685003567,509.00,-11
1685003868,505.00,-10
1685004168,506.00,-17
1685004468,487.00,-10
1685004769,502.00,-10
1685005069,673.00,-10
1685005369,745.00,-9
1685005670,791.00,-10
1685005970,909.00,-10
1685006270,950.00,-10
1685006571,1010.00,-9
1685006871,1075.00,-10
1685007172,1124.00,-9
1685007472,1168.00,-10
1685007772,1188.00,-10
1685008073,1219.00,-11
1685008373,1190.00,-10
1685008673,1207.00,-10
1685008974,1217.00,-10
1685009274,1200.00,-9
1685009574,1197.00,-10
1685009875,1175.00,-9
1685010175,1125.00,-10
1685010476,1072.00,-9
1685010776,1007.00,-10
1685011076,963.00,-10
1685011377,967.00,-12
1685011677,930.00,-9
1685011977,926.00,-9
1685012278,967.00,-11
1685012578,976.00,-11
1685012878,969.00,-10
1685013179,950.00,-11
1685013479,941.00,-10
1685013780,921.00,-10
1685014080,923.00,-11
1685014380,916.00,-10
1685014681,903.00,-10
1685014981,900.00,-12
1685015281,894.00,-10
1685015582,887.00,-10
1685015882,887.00,-12
1685016182,887.00,-11
1685016483,880.00,-11
1685016783,865.00,-9
1685017083,823.00,-10
1685017384,815.00,-12
1685017684,793.00,-9
1685017984,788.00,-11
1685018285,785.00,-11
1685018585,806.00,-10
1685018885,843.00,-10
1685019186,853.00,-11
1685019486,853.00,-10
1685019787,853.00,-10
1685020087,854.00,-9
1685020387,849.00,-12
1685020688,845.00,-10
1685020988,850.00,-10
1685021288,845.00,-12
1685021588,847.00,-11
1685021889,833.00,-7
1685022189,840.00,-9
1685022489,841.00,-10
1685022789,841.00,-9
1685023089,836.00,-8
1685023390,823.00,-11
1685023690,783.00,-9
1685023990,711.00,-13
1685024290,674.00,-10
1685024590,651.00,-11
1685024891,637.00,-11
1685025191,634.00,-12
1685025491,633.00,-9
1685025791,627.00,-9
1685026092,625.00,-10
1685026392,624.00,-11
1685026692,622.00,-10
1685026992,626.00,-9
1685027293,622.00,-9
1685027593,617.00,-9
1685027893,612.00,-9
1685028194,611.00,-10
1685028494,610.00,-11
1685028794,605.00,-12
1685029094,601.00,-10
1685029394,596.00,-10
1685029694,592.00,-10
1685029995,588.00,-10
1685030295,583.00,-11
1685030595,581.00,-9
1685030895,576.00,-19
1685031195,572.00,-11
1685031496,571.00,-10
1685031796,570.00,-11
1685032096,570.00,-9
1685032396,567.00,-12
1685032697,565.00,-11
1685032997,564.00,-10
1685033297,561.00,-10
1685033597,560.00,-10
1685033898,557.00,-11
1685034198,553.00,-10
1685034801,552.00,-9
1685035101,549.00,-12
1685035402,547.00,-9
1685035702,544.00,-10
1685036003,540.00,-9
1685036303,537.00,-9
1685036603,536.00,-10
1685037207,536.00,-10
1685037507,538.00,-9
1685037807,536.00,-9
1685038108,534.00,-9
1685038408,530.00,-10
1685038708,527.00,-9
1685039009,525.00,-9
1685039309,523.00,-9
1685039609,521.00,-9
1685039909,519.00,-10
1685040210,516.00,-10
1685040510,515.00,-10
1685040810,513.00,-11
1685041110,511.00,-9
1685041411,509.00,-9
1685041711,507.00,-9
1685042011,508.00,-11
1685042311,504.00,-10
1685042612,503.00,-10
1685042912,500.00,-9
1685043212,499.00,-9
1685043512,496.00,-9
1685043813,496.00,-9
1685044113,494.00,-9
1685044413,494.00,-9
1685044713,491.00,-9
1685045014,492.00,-9
1685045314,488.00,-10
1685045614,487.00,-10
1685045914,485.00,-9
1685046215,484.00,-10
1685046515,485.00,-10
1685046815,484.00,-9
1685047115,481.00,-8
1685047416,478.00,-9
1685047716,478.00,-10
1685048016,475.00,-9
1685048316,476.00,-9
1685048616,475.00,-9
1685048917,471.00,-9
1685049217,471.00,-10
1685049517,470.00,-9
1685049817,469.00,-10
1685050118,466.00,-9
1685050418,464.00,-9
1685050718,464.00,-9
1685051018,463.00,-9
1685051318,461.00,-9
1685051619,459.00,-9
1685051919,460.00,-9
1685052219,459.00,-9
1685052519,457.00,-9
1685052820,455.00,-9
1685053120,454.00,-8
1685053420,454.00,-9
1685053720,451.00,-9
1685054020,452.00,-9
1685054321,451.00,-9
1685054621,449.00,-9
1685054921,448.00,-9
1685055221,448.00,-9
1685055522,448.00,-8
1685055822,446.00,-9
1685056122,447.00,-9
1685056422,444.00,-9
1685056722,444.00,-9
1685057023,442.00,-9
1685057323,443.00,-8
1685057623,441.00,-10
1685057923,442.00,-9
1685058224,441.00,-9
1685058524,443.00,-9
1685058824,439.00,-9
1685059124,438.00,-9
1685059424,438.00,-9
1685059725,438.00,-9
1685060025,437.00,-9
1685060325,436.00,-9
1685060625,436.00,-10
1685060926,436.00,-9
1685061226,436.00,-9
1685061526,435.00,-9
1685061826,435.00,-8
1685062126,434.00,-9
1685062427,433.00,-9
1685062727,433.00,-9
1685063027,432.00,-9
1685063327,433.00,-9
1685063628,432.00,-9
1685063928,431.00,-8
1685064228,430.00,-8
1685064528,430.00,-9
1685064828,430.00,-9
1685065129,430.00,-9
1685065429,427.00,-9
1685065729,430.00,-8
1685066029,428.00,-8
1685066329,429.00,-8
1685066630,426.00,-9
1685066930,429.00,-10
1685067230,428.00,-9
1685067530,428.00,-9
1685067830,426.00,-8
1685068131,426.00,-9
1685068431,427.00,-8
1685068731,425.00,-9
1685069031,425.00,-9
1685069332,423.00,-8
1685069632,426.00,-9
1685069932,424.00,-9
1685070232,424.00,-8
1685070533,425.00,-10
1685070833,424.00,-9
1685071133,424.00,-9
1685071433,425.00,-9
1685071733,424.00,-8
1685072034,424.00,-11
1685072334,423.00,-9
1685072634,424.00,-9
1685072934,423.00,-9
1685073235,422.00,-8
1685073535,425.00,-8
1685073835,424.00,-10
1685074135,421.00,-9
1685074435,422.00,-9
1685074736,422.00,-9
1685075036,423.00,-10
1685075336,424.00,-9
1685075636,425.00,-9
1685075937,426.00,-11
1685076237,427.00,-11
1685076537,424.00,-9
1685076837,424.00,-10
1685077138,424.00,-9
1685077438,423.00,-11
1685077738,423.00,-9
1685078038,425.00,-11
1685078338,425.00,-11
1685078639,426.00,-8
1685078939,429.00,-11
1685079239,430.00,-11
1685079540,431.00,-9
1685079840,433.00,-9
1685080140,433.00,-10
1685080440,434.00,-9
1685080740,436.00,-9
1685081040,440.00,-9
1685081341,441.00,-9
1685081641,441.00,-9
1685081941,440.00,-10
1685082241,441.00,-10
1685082542,439.00,-9
1685082842,444.00,-10
1685083143,445.00,-9
1685083443,447.00,-10
1685083743,449.00,-10
1685084044,449.00,-12
1685084344,453.00,-9
1685084644,452.00,-11
1685084945,453.00,-10
1685085245,455.00,-14
1685085546,458.00,-12
1685085846,459.00,-9
1685086146,463.00,-11
1685086447,465.00,-9
1685086747,470.00,-10
1685087047,478.00,-11
1685087348,491.00,-10
1685087648,508.00,-10
1685087948,519.00,-11
1685088248,517.00,-10
1685088548,553.00,-11
1685088848,597.00,-9
1685089149,622.00,-9
1685089449,634.00,-10
1685089749,652.00,-9
1685090049,677.00,-9
1685090349,716.00,-11
1685090650,725.00,-10
1685090950,743.00,-12
1685091250,736.00,-10
1685091550,740.00,-9
1685091851,743.00,-12
1685092151,752.00,-11
1685092451,759.00,-10
1685092751,776.00,-11
1685093052,783.00,-12
1685093352,781.00,-10
1685093652,765.00,-9
1685093952,737.00,-10
1685094253,670.00,-9
1685094553,624.00,-11
1685094853,628.00,-9
1685095153,600.00,-10
1685095453,638.00,-12
1685095753,653.00,-10
1685096054,643.00,-10
1685096354,639.00,-12
1685096654,634.00,-11
1685096954,629.00,-12
1685097255,623.00,-9
1685097555,619.00,-11
1685097855,613.00,-10
1685098155,610.00,-9
1685098456,449.00,-10
1685098756,410.00,-10
1685099056,408.00,-9
1685099356,408.00,-9
1685099657,407.00,-12
1685099957,407.00,-11
1685100257,408.00,-9
1685100558,407.00,-10
1685100858,409.00,-11
1685101158,409.00,-11
1685101459,408.00,-11
1685101759,408.00,-10
1685102059,409.00,-9
1685102360,409.00,-9
1685102660,409.00,-10
1685102961,409.00,-9
1685103261,409.00,-11
1685103561,409.00,-10
1685103862,409.00,-10
1685104162,409.00,-10
1685104463,410.00,-9
1685104763,410.00,-11
1685105063,410.00,-10
1685105363,410.00,-10
1685105664,410.00,-10
1685105964,410.00,-10
1685106264,410.00,-10
1685106565,410.00,-11
1685106865,410.00,-9
1685107166,410.00,-10
1685107466,410.00,-10
1685107766,410.00,-9
1685108067,410.00,-12
1685108367,410.00,-12
1685108667,410.00,-10
1685108968,410.00,-10
1685109268,410.00,-11
1685109568,410.00,-10
1685109869,410.00,-12
1685110169,410.00,-10
1685110470,410.00,-9
1685110770,410.00,-11
1685111070,410.00,-10
1685111371,410.00,-12
1685111671,410.00,-12
1685111971,410.00,-10
1685112272,410.00,-12
1685112572,410.00,-10
1685112872,410.00,-11
1685113173,410.00,-10
1685113473,410.00,-10
1685113773,469.00,-11
1685114073,468.00,-10
1685114374,470.00,-10
1685114674,469.00,-10
1685114975,467.00,-10
1685115275,467.00,-9
1685115575,469.00,-12
1685115876,469.00,-10
1685116176,467.00,-10
1685116476,468.00,-10
1685116777,469.00,-10
1685117077,469.00,-11
1685117378,470.00,-10
1685117678,472.00,-9
1685117978,470.00,-10
1685118279,470.00,-10
1685118579,471.00,-13
1685118879,469.00,-10
1685119179,469.00,-10
1685119480,472.00,-12
1685119780,471.00,-10
1685120080,472.00,-10
1685120380,471.00,-11
1685120681,472.00,-9
1685120981,473.00,-11
1685121281,475.00,-9
1685121582,474.00,-10
1685121882,474.00,-10
1685122182,473.00,-10
1685122483,474.00,-11
1685122783,473.00,-9
1685123083,474.00,-10
1685123384,471.00,-10
1685123684,473.00,-9
1685123984,473.00,-10
1685124284,474.00,-9
1685124585,472.00,-9
1685124885,472.00,-12
1685125185,474.00,-11
1685125486,472.00,-9
1685125786,472.00,-11
1685126086,473.00,-10
1685126386,471.00,-9
1685126687,470.00,-10
1685126987,472.00,-10
1685127287,470.00,-10
1685127588,471.00,-10
1685127888,471.00,-11
1685128188,470.00,-10
1685128488,467.00,-10
1685128789,470.00,-10
1685129089,468.00,-10
1685129389,469.00,-12
1685129690,467.00,-10
1685129990,469.00,-9
1685130290,468.00,-9
1685130590,469.00,-10
1685130891,468.00,-9
1685131191,468.00,-9
1685131491,468.00,-10
1685131792,468.00,-9
1685132092,467.00,-9
1685132392,469.00,-11
1685132692,468.00,-11
1685132993,469.00,-9
1685133293,467.00,-9
1685133593,468.00,-9
1685133893,467.00,-9
1685134193,466.00,-9
1685134494,467.00,-9
1685134794,468.00,-11
1685135094,467.00,-9
1685135394,468.00,-11
1685135695,469.00,-12
1685135995,469.00,-9
1685136295,469.00,-10
1685136595,470.00,-10
1685136896,471.00,-11
1685137196,471.00,-9
1685137496,471.00,-10
1685137796,472.00,-9
1685138096,471.00,-11
1685138397,474.00,-9
1685138697,473.00,-10
1685138997,472.00,-9
1685139297,473.00,-9
1685139598,473.00,-9
1685139898,474.00,-9
1685140198,472.00,-8
1685140498,473.00,-9
1685140799,473.00,-9
1685141099,475.00,-9
1685141399,476.00,-14
1685141699,475.00,-10
1685141999,475.00,-9
1685142299,474.00,-10
1685142599,473.00,-9
1685142900,475.00,-9
1685143200,475.00,-9
1685143500,475.00,-9
1685143800,477.00,-9
1685144100,475.00,-9
1685144400,474.00,-9
1685144701,474.00,-9
1685145001,475.00,-9
1685145301,477.00,-9
1685145601,475.00,-9
1685145901,477.00,-9
1685146201,475.00,-9
1685146502,475.00,-8
1685146802,477.00,-9
1685147102,475.00,-9
1685147402,475.00,-11
1685147702,477.00,-9
1685148003,476.00,-9
1685148303,476.00,-10
1685148603,475.00,-9
1685148903,473.00,-9
1685149204,475.00,-9
1685149504,474.00,-9
1685149804,475.00,-10
1685150104,473.00,-9
1685150404,473.00,-8
1685150705,476.00,-9
1685151005,474.00,-9
1685151305,474.00,-9
1685151605,474.00,-9
1685151906,475.00,-9
1685152206,474.00,-9
1685152506,473.00,-8
1685152806,472.00,-9
1685153106,473.00,-8
1685153406,472.00,-9
1685153706,474.00,-8
1685154006,473.00,-12
1685154307,473.00,-9
1685154607,475.00,-9
1685154907,475.00,-8
1685155207,473.00,-9
1685155507,473.00,-9
1685155807,474.00,-11
1685156107,472.00,-10
1685156407,472.00,-11
1685156707,472.00,-11
1685157007,473.00,-11
1685157307,473.00,-8
1685157607,475.00,-9
1685157908,474.00,-8
1685158208,474.00,-9
1685158508,475.00,-9
1685158808,475.00,-8
1685159108,475.00,-8
1685159408,469.00,-8
1685159708,473.00,-9
1685160008,471.00,-9
1685160308,472.00,-9
1685160608,471.00,-10
1685160909,472.00,-9
1685161209,472.00,-9
1685161509,473.00,-9
1685161809,471.00,-9
1685162109,471.00,-8
1685162410,470.00,-9
1685162710,471.00,-9
1685163010,470.00,-8
1685163310,468.00,-9
1685163610,469.00,-9
1685163910,470.00,-9
1685164211,468.00,-9
1685164511,470.00,-10
1685164811,469.00,-9
1685165111,469.00,-10
1685165411,469.00,-9
1685165711,471.00,-9
1685166011,471.00,-9
1685166311,470.00,-8
1685166612,472.00,-19
1685166912,473.00,-8
1685167212,475.00,-9
1685167512,474.00,-9
1685167812,475.00,-8
1685168112,475.00,-9
1685168412,474.00,-9
1685168712,475.00,-9
1685169013,475.00,-9
1685169313,475.00,-9
1685169613,476.00,-8
1685169913,477.00,-10
1685170214,478.00,-10
1685170514,478.00,-9
1685170814,478.00,-9
1685171114,479.00,-9
1685171415,480.00,-10
1685171715,484.00,-8
1685172015,482.00,-10
1685172315,483.00,-9
1685172615,484.00,-9
1685173219,484.00,-9
1685173519,485.00,-10
1685173820,484.00,-10
1685174120,486.00,-9
1685174420,485.00,-10
1685174721,487.00,-9
1685175021,488.00,-9
1685175321,490.00,-9
1685175622,489.00,-8
1685175922,490.00,-9
1685176222,493.00,-10
1685176522,492.00,-11
1685176823,492.00,-9
1685177123,495.00,-9
1685177423,495.00,-10
1685177724,498.00,-8
1685178024,503.00,-9
1685178324,503.00,-10
1685178624,504.00,-10
1685178925,505.00,-9
1685179225,508.00,-9
1685179525,512.00,-8
1685179826,511.00,-8
1685180126,512.00,-9
1685180426,509.00,-9
1685180726,510.00,-9
1685181027,511.00,-10
1685181327,510.00,-9
1685181628,512.00,-9
1685181928,513.00,-8
1685182228,513.00,-9
1685182529,512.00,-8
1685182829,511.00,-8
1685183129,511.00,-11
1685183429,513.00,-9
1685183730,514.00,-8
1685184030,516.00,-11
1685184330,515.00,-9
1685184631,515.00,-9
1685184931,516.00,-9
1685185231,516.00,-9
1685185531,515.00,-10
1685185832,516.00,-11
1685186132,513.00,-9
1685186432,514.00,-11
1685186732,513.00,-10
1685187033,513.00,-9
1685187333,515.00,-9
1685187633,513.00,-9
1685187934,514.00,-10
1685188234,511.00,-10
1685188535,512.00,-9
1685188835,510.00,-10
1685189135,510.00,-10
1685189435,512.00,-9
1685189736,511.00,-10
1685190036,507.00,-11
1685190336,505.00,-9
1685190637,505.00,-9
1685190937,506.00,-10
1685191237,503.00,-10
1685191538,504.00,-9
1685191838,504.00,-10
1685192138,504.00,-9
1685192439,504.00,-11
1685192739,502.00,-10
1685193040,501.00,-9
1685193340,502.00,-9
1685193640,502.00,-9
1685193941,502.00,-12
1685194241,503.00,-9
1685194541,501.00,-11
1685194841,501.00,-10
1685195142,501.00,-9
1685195442,504.00,-12
1685195743,501.00,-11
1685196043,501.00,-9
1685196343,501.00,-11
1685196643,500.00,-10
1685196944,500.00,-12
1685197244,501.00,-9
1685197544,500.00,-9
1685197845,501.00,-11
1685198145,499.00,-9
1685198445,500.00,-9
1685198746,499.00,-11
1685199046,500.00,-9
1685199347,499.00,-10
1685199647,499.00,-10
1685199947,434.00,-10
1685200247,433.00,-10
1685200548,433.00,-9
1685200848,435.00,-10
1685201148,433.00,-9
1685201449,435.00,-11
1685201749,434.00,-9
1685202049,433.00,-11
1685202350,432.00,-10
1685202650,432.00,-9
1685202951,432.00,-10
1685203251,432.00,-10
1685203551,430.00,-10
1685203851,432.00,-16
1685204152,432.00,-9
1685204452,432.00,-9
1685204753,430.00,-10
1685205053,430.00,-10
1685205353,432.00,-10
1685205653,431.00,-10
1685205954,430.00,-9
1685206254,431.00,-11
1685206554,429.00,-9
1685206855,429.00,-10
1685207155,429.00,-9
1685207456,428.00,-9
1685207756,427.00,-9
1685208056,428.00,-11
1685208356,427.00,-9
1685208657,426.00,-11
1685208959,425.00,-12
1685209260,426.00,-10
1685209560,425.00,-11
1685209860,426.00,-9
1685210160,423.00,-11
1685210461,423.00,-10
1685210761,423.00,-10
1685211061,422.00,-9
1685211361,422.00,-9
1685211661,421.00,-12
1685211962,420.00,-10
1685212262,420.00,-10
1685212562,419.00,-10
1685212862,420.00,-9
1685213163,419.00,-9
1685213463,418.00,-9
1685213763,418.00,-10
1685214063,418.00,-11
1685214364,417.00,-10
1685214664,416.00,-9
1685214964,417.00,-9
1685215264,417.00,-10
1685215565,417.00,-9
1685215865,418.00,-9
1685216165,417.00,-10
1685216465,415.00,-10
1685216765,416.00,-11
1685217065,415.00,-9
1685217366,415.00,-9
1685217666,415.00,-15
1685217966,416.00,-8
1685218266,416.00,-10
1685218566,415.00,-9
1685218866,415.00,-9
1685219166,415.00,-8
1685219466,415.00,-8
1685219767,413.00,-12
1685220067,415.00,-9
1685220367,413.00,-9
1685220667,414.00,-9
1685220967,414.00,-8
1685221267,414.00,-9
1685221567,413.00,-8
1685221867,412.00,-8
1685222167,413.00,-9
1685222468,413.00,-8
1685222768,410.00,-9
1685223068,413.00,-9
1685223368,411.00,-9
1685223668,411.00,-9
1685223968,410.00,-9
1685224269,411.00,-8
1685224569,410.00,-10
1685224869,410.00,-9
1685225169,410.00,-9
1685225469,410.00,-10
1685225769,410.00,-9
1685226070,410.00,-9
1685226370,410.00,-9
1685226670,410.00,-9
1685226970,410.00,-11
1685227270,410.00,-10
1685227570,410.00,-9
1685227870,410.00,-10
1685228170,410.00,-9
1685228470,410.00,-9
1685228770,410.00,-9
1685229071,410.00,-9
1685229371,410.00,-9
1685229671,410.00,-9
1685229972,410.00,-10
1685230274,410.00,-9
1685230575,410.00,-10
1685230875,410.00,-10
1685231175,410.00,-10
1685231475,410.00,-10
1685231775,410.00,-10
1685232076,410.00,-10
1685232376,410.00,-10
1685232676,410.00,-9
1685232976,410.00,-9
1685233276,410.00,-9
1685233577,410.00,-10
1685233877,410.00,-10
1685234177,410.00,-9
1685234477,410.00,-10
1685234778,410.00,-9
1685235078,410.00,-8
1685235378,410.00,-9
1685235678,410.00,-9
1685235978,410.00,-9
1685236279,410.00,-8
1685236579,410.00,-8
1685236879,410.00,-10
1685237179,410.00,-9
1685237480,410.00,-9
1685237780,410.00,-9
1685238080,410.00,-9
1685238380,410.00,-9
1685238681,410.00,-9
1685238981,410.00,-9
1685239281,410.00,-8
1685239581,410.00,-9
1685239881,410.00,-9
1685240182,410.00,-9
1685240482,410.00,-8
1685240782,410.00,-9
1685241082,410.00,-9
1685241383,410.00,-9
1685241683,410.00,-8
1685241983,410.00,-8
1685242283,410.00,-8
1685242583,410.00,-9
1685242883,411.00,-9
1685243184,410.00,-9
1685243484,410.00,-10
1685243784,410.00,-9
1685244084,410.00,-10
1685244384,410.00,-12
1685244685,410.00,-9
1685244985,410.00,-9
1685245285,410.00,-9
1685245585,410.00,-8
1685245886,410.00,-9
1685246186,410.00,-10
1685246486,410.00,-9
1685246786,410.00,-9
1685247086,410.00,-10
1685247386,410.00,-9
1685247687,410.00,-9
1685247987,410.00,-10
1685248287,410.00,-9
1685248587,410.00,-8
1685248888,410.00,-9
1685249188,410.00,-10
1685249488,410.00,-9
1685249788,410.00,-9
1685250088,410.00,-8
1685250389,410.00,-9
1685250689,410.00,-8
1685250989,410.00,-9
1685251289,410.00,-10
1685251589,410.00,-11
1685251890,410.00,-9
1685252190,410.00,-9
1685252490,410.00,-10
1685252790,410.00,-9
1685253090,410.00,-8
1685253391,410.00,-9
1685253691,410.00,-9
1685253991,410.00,-8
1685254291,410.00,-9
1685254591,410.00,-9
1685254892,410.00,-10
1685255192,410.00,-9
1685255492,410.00,-9
1685255792,410.00,-9
1685256093,410.00,-9
1685256393,410.00,-11
1685256693,410.00,-10
1685256994,410.00,-9
1685257294,410.00,-9
1685257594,410.00,-11
1685257894,410.00,-9
1685258195,410.00,-9
1685258495,410.00,-9
1685258795,410.00,-9
1685259096,410.00,-9
1685259396,410.00,-9
1685259696,410.00,-11
1685259996,410.00,-9
1685260297,410.00,-9
1685260597,410.00,-9
1685260897,410.00,-9
1685261197,410.00,-10
1685261497,410.00,-9
1685261798,410.00,-9
1685262098,410.00,-9
1685262398,410.00,-11
1685262698,410.00,-11
1685262999,410.00,-9
1685263299,410.00,-9
1685263599,410.00,-9
1685263899,410.00,-9
1685264200,410.00,-9
1685264500,410.00,-8
1685264800,410.00,-9
1685265101,410.00,-10
1685265401,410.00,-9
1685265701,410.00,-10
1685266001,410.00,-9
1685266301,410.00,-9
1685266602,410.00,-9
1685266902,410.00,-9
1685267202,410.00,-9
1685267502,410.00,-9
1685267802,410.00,-8
1685268103,410.00,-10
1685268403,410.00,-9
1685268703,410.00,-10
1685269003,410.00,-9
1685269304,410.00,-10
1685269604,410.00,-12
1685269904,410.00,-9
1685270205,410.00,-10
1685270505,410.00,-10
1685270805,410.00,-10
1685271105,410.00,-10
1685271406,410.00,-10
1685271706,410.00,-9
1685272006,410.00,-9
1685272306,410.00,-9
1685272607,410.00,-10
1685272907,410.00,-11
1685273207,410.00,-9
1685273507,410.00,-10
1685273807,410.00,-10
1685274108,410.00,-9
1685274408,410.00,-10
1685274708,410.00,-9
1685275008,410.00,-9
1685275309,410.00,-9
1685275609,410.00,-11
1685275909,410.00,-11
1685276209,410.00,-10
1685276509,410.00,-10
1685276810,410.00,-10
1685277110,410.00,-9
1685277410,410.00,-10
1685277711,410.00,-10
1685278011,410.00,-10
1685278311,410.00,-10
1685278611,410.00,-12
1685278912,410.00,-10
1685279212,410.00,-9
1685279512,410.00,-9
1685279812,410.00,-10
1685280112,410.00,-10
1685280413,410.00,-10
1685280713,410.00,-11
1685281013,410.00,-11
1685281313,410.00,-12
1685281614,410.00,-9
1685281914,410.00,-9
1685282214,410.00,-10
1685282515,410.00,-9
1685282815,410.00,-10
1685283115,410.00,-9
1685283416,410.00,-11
1685283716,410.00,-9
1685284016,410.00,-9
1685284317,410.00,-12
1685284617,410.00,-9
1685284917,410.00,-10
1685285217,410.00,-10
1685285517,410.00,-12
1685285818,410.00,-10
1685286118,410.00,-10
1685286418,409.00,-11
1685286718,409.00,-9
1685287019,409.00,-9
1685287319,409.00,-10
1685287619,409.00,-9
1685287919,409.00,-10
1685288219,409.00,-10
1685288520,409.00,-10
1685288820,409.00,-9
1685289120,409.00,-10
1685289420,409.00,-10
1685289720,409.00,-11
1685290020,409.00,-9
1685290321,409.00,-10
1685290621,409.00,-9
1685290921,409.00,-9
1685291221,409.00,-10
1685291521,409.00,-10
1685291821,409.00,-11
1685292122,409.00,-9
1685292422,409.00,-10
1685292722,409.00,-10
1685293022,409.00,-9
1685293323,409.00,-9
1685293623,409.00,-9
1685293923,409.00,-11
1685294223,409.00,-13
1685294524,409.00,-10
1685294824,409.00,-10
1685295124,409.00,-10
1685295424,409.00,-9
1685295724,409.00,-9
1685296025,409.00,-9
1685296325,409.00,-10
1685296625,409.00,-7
1685296925,409.00,-8
1685297225,409.00,-8
1685297525,409.00,-8
1685297825,409.00,-9
1685298125,409.00,-8
1685298426,409.00,-8
1685298726,409.00,-10
1685299026,409.00,-9
1685299326,409.00,-9
1685299626,409.00,-10
1685299926,409.00,-10
1685300226,409.00,-9
1685300526,409.00,-9
1685300827,409.00,-9
1685301127,409.00,-9
1685301427,409.00,-9
1685301727,409.00,-11
1685302027,409.00,-9
1685302327,409.00,-9
1685302628,409.00,-9
1685302928,409.00,-9
1685303228,409.00,-10
1685303528,409.00,-9
1685303828,409.00,-9
1685304129,409.00,-10
1685304429,409.00,-10
1685304729,409.00,-10
1685305029,409.00,-10
1685305329,409.00,-8
1685305629,409.00,-9
1685305929,409.00,-8
1685306230,409.00,-9
1685306530,409.00,-11
1685306830,409.00,-9
1685307130,409.00,-10
1685307430,409.00,-9
1685307730,409.00,-9
1685308030,409.00,-9
1685308330,409.00,-8
1685308630,409.00,-9
1685308931,409.00,-8
1685309231,409.00,-9
1685309531,409.00,-10
1685309831,410.00,-9
1685310131,409.00,-10
1685310431,409.00,-9
1685310731,409.00,-9
1685311031,410.00,-9
1685311332,409.00,-8
1685311632,409.00,-9
1685311932,409.00,-10
1685312232,410.00,-9
1685312532,409.00,-9
1685312832,410.00,-9
1685313133,409.00,-10
1685313433,409.00,-9
1685313733,409.00,-9
1685314033,410.00,-9
1685314333,409.00,-9
1685314633,410.00,-10
1685314934,410.00,-9
1685315234,410.00,-10
1685315837,410.00,-8
1685316137,409.00,-9
1685316438,410.00,-9
1685316738,410.00,-9
1685317038,410.00,-8
1685317338,410.00,-9
1685317638,410.00,-9
1685317939,410.00,-9
1685318239,410.00,-9
1685318539,410.00,-9
1685318839,410.00,-8
1685319140,410.00,-9
1685319440,410.00,-9
1685319740,410.00,-8
1685320040,410.00,-9
1685320341,410.00,-8
1685320641,410.00,-8
1685320941,410.00,-9
1685321241,410.00,-8
1685321541,410.00,-11
1685321842,410.00,-9
1685322142,410.00,-9
1685322442,410.00,-10
1685322742,410.00,-9
1685323042,410.00,-9
1685323343,410.00,-9
1685323643,410.00,-9
1685323943,410.00,-10
1685324243,410.00,-8
1685324544,410.00,-9
1685324844,410.00,-9
1685325144,410.00,-9
1685325444,410.00,-10
1685325744,410.00,-9
1685326045,410.00,-9
1685326345,410.00,-9
1685326645,410.00,-9
1685326945,410.00,-9
1685327245,410.00,-9
1685327546,410.00,-9
1685327846,410.00,-9
1685328146,410.00,-9
1685328446,410.00,-9
1685328747,410.00,-9
1685329047,410.00,-9
1685329347,410.00,-9
1685329647,410.00,-10
1685329947,410.00,-10
1685330248,410.00,-9
1685330548,410.00,-9
1685330848,410.00,-9
1685331148,410.00,-9
1685331449,410.00,-10
1685331749,410.00,-10
1685332049,410.00,-10
1685332349,410.00,-9
1685332649,410.00,-9
1685332950,410.00,-10
1685333250,410.00,-9
1685333550,411.00,-11
1685333850,411.00,-9
1685334150,411.00,-9
1685334451,410.00,-10
1685334751,411.00,-9
1685335051,410.00,-9
1685335351,410.00,-9
1685335652,410.00,-9
1685335952,413.00,-9
1685336252,411.00,-9
1685336552,414.00,-9
1685336852,412.00,-12
1685337153,412.00,-10
1685337453,413.00,-9
1685337753,413.00,-10
1685338053,414.00,-9
1685338354,414.00,-9
1685338654,412.00,-10
1685338954,415.00,-11
1685339254,412.00,-10
1685339555,414.00,-12
1685339855,414.00,-10
1685340155,415.00,-9
1685340455,416.00,-11
1685340756,417.00,-10
1685341056,418.00,-9
1685341356,418.00,-10
1685341656,419.00,-9
1685341957,420.00,-11
1685342257,420.00,-9
1685342557,420.00,-10
1685342857,420.00,-9
1685343158,422.00,-10
1685343458,423.00,-12
1685343758,423.00,-12
1685344058,425.00,-10
1685344359,427.00,-10
1685344659,427.00,-10
1685344959,429.00,-10
1685345259,432.00,-12
1685345560,428.00,-11
1685345860,431.00,-11
1685346160,434.00,-12
1685346461,434.00,-12
1685346761,435.00,-10
1685347061,435.00,-12
1685347361,436.00,-12
1685347662,437.00,-11
1685347962,439.00,-9
1685348262,439.00,-10
1685348562,439.00,-10
1685348862,443.00,-12
1685349163,443.00,-10
1685349463,447.00,-10
1685349763,446.00,-10
1685350063,445.00,-11
1685350364,447.00,-11
1685350664,450.00,-10
1685350964,451.00,-11
1685351265,450.00,-9
1685351565,452.00,-9
1685351865,454.00,-9
1685352165,454.00,-9
1685352465,453.00,-9
1685352766,454.00,-10
1685353066,455.00,-10
1685353366,456.00,-9
1685353666,453.00,-10
1685353967,455.00,-11
1685354267,455.00,-12
1685354567,456.00,-9
1685354867,457.00,-10
1685355168,455.00,-10
1685355468,456.00,-10
1685355768,453.00,-9
1685356068,453.00,-11
1685356369,456.00,-11
1685356669,458.00,-10
1685356969,456.00,-9
1685357270,455.00,-9
1685357570,456.00,-9
1685357870,453.00,-10
1685358170,453.00,-10
1685358471,454.00,-10
1685358771,452.00,-9
1685359071,453.00,-10
1685359371,454.00,-10
1685359672,454.00,-11
1685359972,454.00,-10
1685360272,453.00,-10
1685360573,455.00,-10
1685360873,454.00,-10
1685361173,453.00,-10
1685361473,454.00,-12
1685361774,453.00,-10
1685362074,453.00,-10
1685362374,452.00,-10
1685362675,454.00,-12
1685362975,454.00,-12
1685363275,454.00,-10
1685363575,454.00,-10
1685363876,455.00,-10
1685364176,453.00,-10
1685364476,453.00,-10
1685364777,452.00,-10
1685365077,452.00,-10
1685365377,453.00,-11
1685365677,453.00,-9
1685365978,453.00,-10
1685366278,453.00,-11
1685366578,453.00,-10
1685366879,451.00,-11
1685367179,451.00,-12
1685367479,448.00,-10
1685367779,449.00,-10
1685368080,452.00,-10
1685368380,450.00,-11
1685368680,450.00,-10
1685368980,452.00,-10
1685369280,451.00,-10
1685369580,451.00,-10
1685369881,452.00,-10
1685370181,450.00,-11
1685370481,449.00,-10
1685370781,450.00,-10
1685371082,450.00,-12
1685371382,449.00,-12
1685371682,450.00,-10
1685371982,450.00,-10
1685372283,450.00,-10
1685372583,465.00,-10
1685372883,466.00,-10
1685373183,466.00,-10
1685373483,464.00,-12
1685373783,465.00,-12
1685374083,464.00,-8
1685374384,462.00,-11
1685374684,463.00,-10
1685374984,463.00,-10
1685375284,462.00,-9
1685375584,463.00,-11
1685375884,478.00,-9
1685376184,497.00,-10
1685376485,482.00,-9
1685376785,466.00,-9
1685377085,466.00,-9
1685377385,493.00,-9
1685377685,553.00,-9
1685377985,603.00,-9
1685378286,659.00,-9
1685378586,717.00,-9
1685378886,774.00,-9
1685379186,796.00,-9
1685379486,623.00,-10
1685379786,537.00,-9
1685380087,544.00,-10
1685380387,599.00,-10
1685380687,647.00,-9
1685380987,701.00,-9
1685381287,753.00,-8
1685381587,807.00,-9
1685381887,687.00,-10
1685382188,587.00,-8
1685382488,587.00,-10
1685382788,644.00,-11
1685383088,688.00,-10
1685383388,733.00,-10
1685383688,776.00,-10
1685383989,855.00,-9
1685384289,907.00,-11
1685384589,915.00,-8
1685384889,730.00,-9
1685385189,706.00,-10
1685385489,742.00,-10
1685385790,773.00,-11
1685386090,814.00,-9
1685386390,857.00,-11
1685386690,905.00,-9
1685386990,962.00,-10
1685387290,988.00,-10
1685387591,998.00,-10
1685387891,974.00,-10
1685388191,960.00,-9
1685388491,952.00,-9
1685388791,946.00,-9
1685389092,938.00,-9
1685389392,929.00,-12
1685389692,922.00,-8
1685389992,916.00,-9
1685390292,909.00,-9
1685390593,903.00,-9
1685390893,895.00,-9
1685391193,888.00,-9
1685391493,886.00,-9
1685391794,875.00,-9
1685392094,868.00,-10
1685392394,861.00,-9
1685392694,850.00,-9
1685392995,845.00,-10
1685393295,839.00,-9
1685393595,829.00,-9
1685393895,828.00,-9
1685394195,822.00,-8
1685394496,807.00,-9
1685394796,794.00,-10
1685395096,785.00,-10
1685395396,774.00,-9
1685395697,765.00,-9
1685395997,756.00,-9
1685396297,748.00,-9
1685396597,739.00,-10
1685396898,730.00,-8
1685397198,720.00,-9
1685397498,711.00,-9
1685397798,702.00,-9
1685398098,697.00,-9
1685398399,689.00,-9
1685398699,683.00,-9
1685398999,675.00,-9
1685399299,670.00,-9
1685399599,664.00,-9
1685399900,658.00,-8
1685400200,650.00,-9
1685400500,644.00,-9
1685400800,640.00,-9
1685401101,634.00,-10
1685401401,627.00,-9
1685401701,622.00,-9
1685402001,617.00,-9
1685402301,611.00,-9
1685402602,604.00,-9
1685402902,601.00,-9
1685403202,596.00,-9
1685403502,591.00,-9
1685403803,588.00,-9
1685404103,583.00,-8
1685404403,581.00,-8
1685404703,575.00,-9
1685405004,574.00,-9
1685405304,571.00,-8
1685405604,568.00,-8
1685405904,564.00,-8
1685406205,561.00,-9
1685406505,557.00,-9
1685406805,550.00,-8
1685407105,549.00,-8
1685407405,547.00,-9
1685407706,544.00,-9
1685408006,541.00,-9
1685408306,538.00,-8
1685408606,535.00,-9
1685408906,531.00,-9
1685409207,529.00,-9
1685409507,525.00,-8
1685409807,524.00,-9
1685410107,520.00,-9
1685410408,519.00,-8
1685410708,515.00,-8
1685411008,511.00,-8
1685411308,510.00,-8
1685411608,509.00,-9
1685411908,506.00,-9
1685412209,506.00,-9
1685412509,503.00,-9
1685412809,501.00,-8
1685413109,501.00,-9
1685413410,497.00,-8
1685413710,497.00,-9
1685414010,496.00,-9
1685414310,494.00,-9
1685414610,493.00,-9
1685414911,493.00,-9
1685415211,491.00,-9
1685415511,492.00,-9
1685415811,490.00,-9
1685416112,490.00,-10
1685416412,491.00,-9
1685416712,490.00,-8
1685417012,489.00,-9
1685417312,488.00,-9
1685417613,488.00,-10
1685417913,488.00,-9
1685418213,486.00,-8
1685418513,486.00,-9
1685418814,486.00,-9
1685419114,486.00,-10
1685419414,485.00,-9
1685419714,484.00,-9
1685420014,485.00,-10
1685420315,481.00,-9
1685420615,481.00,-8
1685420915,480.00,-9
1685421215,478.00,-9
1685421516,479.00,-9
1685421816,479.00,-9
1685422116,479.00,-11
1685422416,480.00,-10
1685422717,480.00,-9
1685423017,481.00,-10
1685423317,481.00,-9
1685423617,481.00,-10
1685423917,482.00,-11
1685424218,482.00,-9
1685424518,483.00,-10
1685424818,485.00,-10
1685425118,482.00,-12
1685425419,483.00,-10
1685425719,484.00,-11
1685426019,485.00,-9
1685426319,481.00,-11
1685426620,482.00,-10
1685426920,483.00,-11
1685427220,484.00,-10
1685427520,484.00,-11
1685427820,484.00,-10
1685428121,486.00,-10
1685428421,485.00,-9
1685428721,488.00,-11
1685429021,488.00,-10
1685429322,490.00,-9
1685429622,490.00,-10
1685429922,491.00,-10
1685430222,491.00,-11
1685430523,491.00,-10
1685430823,493.00,-11
1685431123,495.00,-10
1685431423,499.00,-10
1685431723,499.00,-10
1685432024,502.00,-10
1685432324,504.00,-10
1685432624,505.00,-10
1685432924,504.00,-10
1685433225,508.00,-10
1685433525,507.00,-10
1685433825,508.00,-11
1685434126,509.00,-11
1685434426,510.00,-11
1685434726,510.00,-10
1685435026,511.00,-11
1685435327,509.00,-10
1685435627,510.00,-12
1685435927,508.00,-10
1685436227,509.00,-11
1685436528,510.00,-11
1685436828,510.00,-10
1685437128,508.00,-9
1685437428,525.00,-11
1685437729,536.00,-12
1685438029,543.00,-11
1685438329,578.00,-12
1685438629,595.00,-10
1685438930,594.00,-10
1685439230,582.00,-11
1685439530,612.00,-11
1685439830,632.00,-10
1685440131,643.00,-11
1685440431,648.00,-9
1685440731,638.00,-10
1685441032,635.00,-11
1685441332,643.00,-10
1685441632,636.00,-11
1685441932,639.00,-10
1685442233,668.00,-11
1685442533,693.00,-11
1685442833,715.00,-10
1685443134,761.00,-9
1685443434,603.00,-10
1685443734,508.00,-10
1685444034,483.00,-10
1685444335,482.00,-10
1685444635,506.00,-10
1685444935,525.00,-10
1685445235,592.00,-11
1685445536,586.00,-9
1685445836,576.00,-9
1685446136,639.00,-10
1685446437,629.00,-10
1685446737,717.00,-9
1685447037,765.00,-9
1685447337,743.00,-9
1685447638,732.00,-11
1685447938,705.00,-10
1685448238,710.00,-10
1685448539,726.00,-10
1685448839,674.00,-10
1685449139,529.00,-10
1685449439,563.00,-11
1685449740,582.00,-9
1685450040,596.00,-11
1685450340,568.00,-10
1685450640,523.00,-9
1685450940,566.00,-9
1685451241,578.00,-9
1685451541,531.00,-9
1685451841,603.00,-10
1685452141,598.00,-10
1685452441,574.00,-10
1685452742,588.00,-10
1685453042,566.00,-10
1685453342,543.00,-10
1685453642,472.00,-9
1685453942,508.00,-9
1685454242,518.00,-9
1685454543,501.00,-9
1685454843,504.00,-9
1685455143,485.00,-10
1685455443,501.00,-11
1685455743,513.00,-12
1685456043,520.00,-11
1685456344,517.00,-9
1685456644,528.00,-10
1685456944,511.00,-11
1685457244,512.00,-11
1685457544,479.00,-10
1685457845,486.00,-11
1685458145,460.00,-10
1685458445,456.00,-11
1685458745,410.00,-10
1685459045,410.00,-11
1685459346,409.00,-11
1685459646,409.00,-10
1685459946,409.00,-11
1685460246,409.00,-10
1685460547,409.00,-10
1685460847,409.00,-11
1685461147,409.00,-11
1685461447,409.00,-10
1685461747,409.00,-10
1685462047,409.00,-9
1685462348,408.00,-11
1685462648,408.00,-9
1685462948,408.00,-11
1685463248,408.00,-10
1685463548,408.00,-12
1685463848,408.00,-9
1685464148,409.00,-10
1685464449,409.00,-13
1685464749,410.00,-10
1685465049,410.00,-12
1685465349,413.00,-11
1685465649,417.00,-10
1685465950,418.00,-11
1685466250,419.00,-12
1685466550,418.00,-10
1685466851,419.00,-11
1685467151,420.00,-11
1685467451,418.00,-12
1685467751,419.00,-11
1685468051,419.00,-10
1685468352,421.00,-11
1685468652,419.00,-10
1685468952,419.00,-11
1685469252,421.00,-11
1685469553,421.00,-12
1685469853,420.00,-11
1685470153,420.00,-10
1685470453,421.00,-10
1685470754,422.00,-10
1685471054,420.00,-11
1685471354,419.00,-9
1685471654,420.00,-10
1685471955,422.00,-10
1685472255,421.00,-11
1685472555,420.00,-9
1685472855,420.00,-9
1685473156,419.00,-12
1685473456,420.00,-10
1685473756,420.00,-9
1685474056,420.00,-9
1685474357,418.00,-10
1685474657,419.00,-9
1685474957,417.00,-10
1685475257,418.00,-11
1685475558,417.00,-9
1685475858,418.00,-9
1685476158,416.00,-10
1685476458,416.00,-9
1685476758,418.00,-10
1685477059,418.00,-9
1685477359,417.00,-9
1685477659,418.00,-10
1685477959,417.00,-10
1685478259,418.00,-10
1685478560,416.00,-9
1685478860,417.00,-10
1685479160,417.00,-9
1685479460,418.00,-10
1685479761,416.00,-9
1685480061,417.00,-10
1685480361,415.00,-9
1685480661,417.00,-10
1685480962,415.00,-9
1685481262,415.00,-10
1685481562,414.00,-9
1685481862,414.00,-10
1685482162,413.00,-10
1685482463,413.00,-9
1685482763,413.00,-10
1685483063,412.00,-9
1685483363,413.00,-9
1685483663,413.00,-9
1685483964,411.00,-8
1685484264,412.00,-9
1685484564,410.00,-10
1685484864,410.00,-10
1685485165,411.00,-9
1685485465,410.00,-9
1685485765,410.00,-9
1685486065,410.00,-9
1685486365,410.00,-10
1685486666,410.00,-9
1685486966,410.00,-9
1685487266,410.00,-10
1685487566,410.00,-9
1685487867,410.00,-10
1685488167,410.00,-9
1685488467,410.00,-9
1685488767,410.00,-9
1685489067,410.00,-9
1685489368,410.00,-16
1685489668,410.00,-9
1685489968,410.00,-9
1685490268,410.00,-9
1685490569,410.00,-9
1685490869,410.00,-9
1685491169,410.00,-9
1685491469,410.00,-10
1685491769,410.00,-10
1685492070,410.00,-9
1685492370,410.00,-9
1685492670,410.00,-10
1685492970,410.00,-9
1685493271,410.00,-10
1685493571,410.00,-9
1685493871,410.00,-9
1685494171,410.00,-9
1685494472,410.00,-9
1685494772,410.00,-9
1685495072,410.00,-9
1685495372,410.00,-9
1685495672,410.00,-9
1685495973,410.00,-9
1685496273,410.00,-10
1685496573,410.00,-9
1685496873,410.00,-9
1685497174,409.00,-10
1685497474,410.00,-9
1685497774,410.00,-9
1685498074,410.00,-9
1685498374,410.00,-8
1685498675,410.00,-9
1685498975,410.00,-9
1685499275,409.00,-9
1685499575,409.00,-10
1685499876,409.00,-9
1685500176,409.00,-8
1685500476,410.00,-9
1685500776,410.00,-9
1685501077,410.00,-9
1685501377,410.00,-9
1685501677,410.00,-10
1685501977,410.00,-9
1685502277,410.00,-9
1685502578,410.00,-9
1685502878,410.00,-9
1685503178,410.00,-9
1685503478,410.00,-9
1685503778,410.00,-9
1685504079,410.00,-9
1685504379,410.00,-9
1685504679,410.00,-9
1685504979,409.00,-9
1685505279,409.00,-10
1685505580,409.00,-10
1685505880,409.00,-9
1685506180,409.00,-11
1685506480,409.00,-9
1685506780,409.00,-11
1685507081,409.00,-11
1685507381,409.00,-10
1685507681,409.00,-11
1685507981,409.00,-10
1685508282,409.00,-10
1685508582,409.00,-10
1685508882,409.00,-9
1685509182,409.00,-9
1685509482,409.00,-10
1685509783,409.00,-11
1685510083,409.00,-11
1685510383,409.00,-11
1685510683,409.00,-10
1685510984,409.00,-9
1685511284,410.00,-10
1685511584,410.00,-10
1685511884,410.00,-9
1685512184,410.00,-12
1685512485,409.00,-10
1685512785,409.00,-10
1685513085,410.00,-10
1685513385,410.00,-11
1685513686,410.00,-10
1685513986,410.00,-11
1685514286,410.00,-10
1685514586,410.00,-12
1685514886,409.00,-10
1685515187,409.00,-10
1685515487,409.00,-10
1685515787,409.00,-10
1685516087,409.00,-11
1685516691,410.00,-12
1685516991,409.00,-10
1685517291,409.00,-9
1685517591,409.00,-10
1685517892,409.00,-10
1685518192,409.00,-10
1685518492,409.00,-11
1685518792,409.00,-10
1685519093,409.00,-10
1685519393,410.00,-11
1685519693,410.00,-11
1685519993,409.00,-11
1685520294,410.00,-11
1685520594,410.00,-11
1685520894,410.00,-11
1685521194,410.00,-9
1685521494,410.00,-9
1685521795,409.00,-10
1685522095,410.00,-10
1685522395,410.00,-10
1685522695,410.00,-10
1685522996,409.00,-10
1685523296,410.00,-10
1685523596,409.00,-9
1685523896,409.00,-11
1685524197,409.00,-10
1685524497,410.00,-10
1685524797,410.00,-11
1685525097,410.00,-10
1685525398,423.00,-10
1685525698,410.00,-11
1685525998,410.00,-10
1685526298,410.00,-10
1685526599,410.00,-10
1685526900,410.00,-12
1685527200,409.00,-10
1685527500,409.00,-12
1685527800,409.00,-9
1685528100,409.00,-12
1685528401,409.00,-12
1685528701,409.00,-10
1685529001,409.00,-10
1685529301,409.00,-9
1685529601,409.00,-10
1685529901,409.00,-8
1685530201,409.00,-10
1685530501,409.00,-9
1685530802,409.00,-11
1685531102,409.00,-9
1685531402,409.00,-8
1685531702,409.00,-10
1685532002,409.00,-8
1685532303,409.00,-10
1685532603,409.00,-9
1685532903,409.00,-11
1685533203,409.00,-8
1685533503,409.00,-9
1685533803,409.00,-13
1685534104,408.00,-12
1685534404,408.00,-12
1685534704,408.00,-10
1685535004,408.00,-10
1685535305,408.00,-11
1685535605,408.00,-10
1685535905,408.00,-12
1685536205,408.00,-10
1685536505,408.00,-11
1685536806,408.00,-11
1685537106,408.00,-10
1685537406,408.00,-11
1685537706,408.00,-11
1685538006,408.00,-9
1685538307,408.00,-10
1685538607,408.00,-11
1685538907,408.00,-10
1685539207,408.00,-12
1685539507,408.00,-11
1685539807,408.00,-10
1685540107,408.00,-10
1685540408,408.00,-9
1685540708,408.00,-10
1685541008,408.00,-10
1685541308,408.00,-11
1685541609,408.00,-12
1685541909,408.00,-10
1685542209,408.00,-10
1685542509,408.00,-13
1685542809,408.00,-11
1685543110,408.00,-12
1685543410,408.00,-10
1685543710,408.00,-9
1685544010,408.00,-10
1685544311,408.00,-15
1685544611,408.00,-11
1685544911,409.00,-10
1685545211,409.00,-10
1685545512,409.00,-9
1685545812,409.00,-10
1685546112,410.00,-9
1685546413,410.00,-10
1685546713,410.00,-10
1685547013,409.00,-10
1685547313,410.00,-10
1685547614,409.00,-10
1685547914,410.00,-12
1685548214,410.00,-9
1685548515,410.00,-10
1685548815,410.00,-9
1685549115,409.00,-10
1685549415,410.00,-12
1685549716,410.00,-11
1685550016,410.00,-9
1685550316,410.00,-10
1685550616,410.00,-10
1685550917,411.00,-11
1685551217,419.00,-10
1685551517,418.00,-10
1685551817,414.00,-10
1685552118,412.00,-10
1685552418,413.00,-10
1685552718,413.00,-10
1685553018,413.00,-11
1685553318,412.00,-10
1685553619,411.00,-11
1685553919,411.00,-9
1685554219,410.00,-10
1685554520,412.00,-10
1685554820,412.00,-12
1685555120,442.00,-10
1685555420,578.00,-10
1685555720,727.00,-11
1685556021,848.00,-9
1685556321,844.00,-12
1685556621,562.00,-10
1685556921,490.00,-10
1685557222,460.00,-9
1685557522,448.00,-11
1685557822,576.00,-9
1685558122,648.00,-10
1685558423,708.00,-10
1685558723,782.00,-11
1685559023,887.00,-11
1685559323,959.00,-10
1685559624,978.00,-9
1685559924,999.00,-10
1685560224,1009.00,-10
1685560524,1005.00,-11
1685560825,997.00,-9
1685561125,989.00,-9
1685561425,980.00,-9
1685561725,973.00,-10
1685562026,966.00,-11
1685562326,957.00,-10
1685562626,951.00,-10
1685562926,943.00,-9
1685563226,939.00,-9
1685563527,930.00,-9
1685563827,920.00,-9
1685564127,913.00,-10
1685564427,904.00,-10
1685564728,895.00,-10
1685565028,887.00,-10
1685565328,875.00,-9
1685565628,864.00,-11
1685565929,856.00,-10
1685566229,847.00,-10
1685566529,841.00,-10
1685566829,828.00,-11
1685567130,821.00,-10
1685567430,811.00,-10
1685567730,802.00,-11
1685568030,789.00,-10
1685568330,780.00,-11
1685568631,772.00,-10
1685568931,758.00,-10
1685569231,751.00,-9
1685569531,738.00,-10
1685569832,731.00,-9
1685570132,720.00,-9
1685570432,711.00,-9
1685570732,701.00,-9
1685571033,691.00,-10
1685571333,685.00,-9
1685571633,677.00,-10
1685571933,670.00,-9
1685572234,664.00,-9
1685572534,656.00,-9
1685572834,648.00,-10
1685573134,641.00,-9
1685573435,636.00,-10
1685573735,628.00,-9
1685574035,621.00,-9
1685574335,615.00,-9
1685574635,611.00,-9
1685574936,605.00,-9
1685575236,602.00,-9
1685575536,594.00,-9
1685575836,587.00,-9
1685576137,582.00,-11
1685576437,579.00,-9
1685576737,575.00,-9
1685577037,572.00,-9
1685577337,567.00,-8
1685577638,562.00,-9
1685577938,559.00,-10
1685578238,557.00,-10
1685578538,553.00,-9
1685578839,550.00,-9
1685579139,546.00,-10
1685579439,543.00,-10
1685579739,538.00,-9
1685580039,536.00,-9
1685580340,531.00,-9
1685580640,529.00,-9
1685580940,528.00,-9
1685581240,523.00,-9
1685581540,520.00,-9
1685581841,519.00,-9
1685582141,516.00,-9
1685582441,512.00,-9
1685582741,512.00,-9
1685583041,509.00,-10
1685583342,507.00,-9
1685583642,505.00,-8
1685583942,504.00,-8
1685584242,502.00,-9
1685584543,500.00,-8
1685584843,500.00,-10
1685585143,499.00,-9
1685585443,497.00,-9
1685585743,495.00,-8
1685586043,492.00,-9
1685586344,492.00,-9
1685586644,492.00,-8
1685586944,490.00,-8
1685587244,488.00,-9
1685587545,486.00,-9
1685587845,487.00,-9
1685588145,485.00,-9
1685588445,484.00,-9
1685588746,486.00,-9
1685589046,483.00,-9
1685589346,483.00,-12
1685589646,482.00,-9
1685589946,482.00,-10
1685590247,480.00,-9
1685590547,480.00,-9
1685590847,479.00,-8
1685591147,476.00,-10
1685591447,472.00,-10
1685591748,468.00,-9
1685592048,466.00,-9
1685592348,466.00,-9
1685592648,465.00,-9
1685592949,465.00,-10
1685593249,463.00,-9
1685593549,461.00,-9
1685593849,461.00,-10
1685594149,462.00,-9
1685594450,463.00,-9
1685594750,462.00,-10
1685595050,463.00,-9
1685595350,464.00,-9
1685595651,464.00,-9
1685595951,462.00,-10
1685596251,463.00,-9
1685596551,466.00,-10
1685596852,466.00,-10
1685597152,467.00,-16
1685597452,470.00,-10
1685597752,470.00,-10
1685598053,469.00,-9
1685598353,471.00,-9
1685598653,474.00,-12
1685598953,474.00,-10
1685599253,474.00,-11
1685599554,475.00,-10
1685599854,475.00,-9
1685600154,477.00,-9
1685600454,478.00,-10
1685600755,481.00,-10
1685601055,478.00,-9
1685601355,479.00,-12
1685601655,482.00,-10
1685601956,482.00,-11
1685602256,482.00,-10
1685602556,483.00,-10
1685602857,482.00,-10
1685603157,485.00,-10
1685603457,487.00,-10
1685603758,487.00,-10
1685604058,486.00,-10
1685604358,489.00,-10
1685604658,489.00,-10
1685604958,491.00,-11
1685605259,492.00,-10
1685605559,493.00,-11
1685605859,494.00,-10
1685606160,493.00,-10
1685606460,493.00,-10
1685606760,495.00,-10
1685607060,495.00,-12
1685607360,494.00,-10
1685607661,494.00,-9
1685607961,495.00,-10
1685608261,493.00,-10
1685608562,491.00,-11
1685608862,490.00,-10
1685609162,490.00,-10
1685609462,490.00,-10
1685609763,492.00,-10
1685610063,490.00,-10
1685610363,490.00,-11
1685610663,490.00,-11
1685610964,494.00,-10
1685611264,495.00,-10
1685611564,500.00,-10
1685611864,498.00,-10
1685612165,499.00,-9
1685612465,499.00,-11
1685612765,500.00,-9
1685613065,500.00,-10
1685613366,499.00,-10
1685613666,496.00,-10
1685613966,497.00,-10
1685614267,498.00,-11
1685614567,497.00,-10
1685614867,497.00,-12
1685615167,496.00,-10
1685615468,496.00,-10
1685615768,496.00,-9
1685616068,496.00,-9
1685616369,499.00,-11
1685616669,498.00,-9
1685616969,497.00,-10
1685617269,498.00,-10
1685617570,497.00,-9
1685617870,497.00,-11
1685618170,496.00,-10
1685618470,499.00,-10
1685618771,499.00,-10
1685619071,499.00,-9
1685619371,498.00,-11
1685619671,499.00,-10
1685619972,500.00,-10
1685620272,502.00,-9
1685620572,499.00,-10
1685620872,501.00,-10
1685621173,502.00,-9
1685621473,502.00,-11
1685621773,502.00,-10
1685622073,505.00,-10
1685622374,504.00,-10
1685622674,505.00,-10
1685622974,514.00,-9
1685623275,489.00,-9
1685623575,480.00,-9
1685623875,479.00,-9
1685624175,481.00,-11
1685624476,493.00,-10
1685624776,505.00,-12
1685625076,504.00,-10
1685625376,510.00,-10
1685625677,511.00,-10
1685625977,512.00,-12
1685626277,515.00,-10
1685626577,518.00,-12
1685626877,520.00,-11
1685627178,519.00,-9
1685627478,508.00,-10
1685627778,520.00,-9
1685628078,525.00,-9
1685628379,527.00,-11
1685628679,544.00,-9
1685628979,551.00,-10
1685629279,558.00,-10
1685629580,562.00,-10
1685629880,566.00,-12
1685630180,567.00,-10
1685630480,569.00,-9
1685630781,571.00,-10
1685631081,587.00,-10
1685631381,586.00,-10
1685631681,586.00,-11
1685631982,585.00,-10
1685632282,585.00,-9
1685632582,584.00,-9
1685632882,584.00,-10
1685633182,586.00,-8
1685633482,587.00,-11
1685633782,585.00,-9
1685634083,586.00,-10
1685634383,587.00,-10
1685634683,588.00,-9
1685634983,587.00,-10
1685635283,590.00,-10
1685635583,593.00,-10
1685635884,595.00,-10
1685636184,597.00,-10
1685636484,598.00,-10
1685636784,598.00,-9
1685637084,598.00,-10
1685637385,598.00,-8
1685637685,596.00,-11
1685637985,596.00,-9
1685638285,597.00,-9
1685638586,596.00,-10
1685638886,597.00,-10
1685639186,595.00,-10
1685639486,595.00,-11
1685639786,594.00,-10
1685640086,597.00,-11
1685640387,596.00,-12
1685640687,596.00,-11
1685640987,594.00,-11
1685641287,595.00,-9
1685641587,594.00,-10
1685641887,594.00,-9
1685642187,590.00,-10
1685642488,591.00,-9
1685642788,588.00,-10
1685643088,589.00,-9
1685643388,586.00,-10
1685643688,586.00,-11
1685643988,584.00,-9
1685644289,581.00,-10
1685644589,581.00,-9
1685644889,580.00,-9
1685645189,576.00,-11
1685645489,575.00,-10
1685645790,575.00,-9
1685646090,575.00,-11
1685646390,573.00,-9
1685646690,572.00,-12
1685646990,570.00,-11
1685647291,568.00,-11
1685647591,564.00,-9
1685648194,564.00,-10
1685648494,565.00,-9
1685648795,563.00,-10
1685649095,562.00,-9
1685649395,559.00,-12
1685649695,560.00,-11
1685649996,557.00,-10
1685650296,554.00,-10
1685650596,554.00,-9
1685650896,554.00,-10
1685651196,551.00,-12
1685651497,551.00,-11
1685651797,549.00,-9
1685652097,549.00,-11
1685652397,549.00,-10
1685652698,546.00,-10
1685652998,546.00,-9
1685653298,544.00,-9
1685653598,544.00,-10
1685653898,541.00,-10
1685654199,542.00,-10
1685654499,541.00,-10
1685654799,539.00,-11
1685655099,537.00,-10
1685655400,536.00,-11
1685655700,535.00,-15
1685656000,534.00,-9
1685656300,533.00,-12
1685656600,533.00,-9
1685656901,531.00,-8
1685657201,530.00,-12
1685657501,530.00,-10
1685657801,529.00,-12
1685658102,526.00,-12
1685658402,527.00,-12
1685658702,526.00,-11
1685659002,525.00,-9
1685659302,525.00,-9
1685659603,522.00,-9
1685659903,522.00,-9
1685660203,521.00,-9
1685660503,520.00,-9
1685660804,519.00,-10
1685661104,519.00,-10
1685661404,518.00,-9
1685661704,515.00,-9
1685662004,515.00,-9
1685662305,517.00,-9
1685662605,514.00,-9
1685662905,514.00,-9
1685663205,513.00,-10
1685663505,512.00,-9
1685663806,512.00,-9
1685664106,512.00,-10
1685664406,510.00,-9
1685664706,511.00,-9
1685665006,510.00,-9
1685665306,510.00,-9
1685665607,508.00,-9
1685665907,509.00,-9
1685666207,505.00,-9
1685666507,506.00,-10
1685666808,507.00,-9
1685667108,507.00,-9
1685667408,504.00,-9
1685667708,506.00,-9
1685668008,504.00,-10
1685668309,504.00,-10
1685668609,504.00,-10
1685668909,503.00,-9
1685669209,503.00,-9
1685669510,502.00,-10
1685669810,502.00,-9
1685670110,499.00,-9
1685670410,500.00,-9
1685670711,499.00,-9
1685671011,499.00,-9
1685671311,500.00,-9
1685671611,498.00,-11
1685671911,499.00,-11
1685672212,498.00,-8
1685672512,497.00,-9
1685672812,497.00,-9
1685673112,497.00,-9
1685673413,498.00,-9
1685673713,495.00,-9
1685674013,497.00,-9
1685674313,496.00,-9
1685674614,496.00,-8
1685674914,496.00,-9
1685675214,495.00,-9
1685675514,494.00,-9
1685675814,494.00,-9
1685676115,495.00,-9
1685676415,497.00,-9
1685676715,495.00,-12
1685677015,495.00,-9
1685677316,494.00,-9
1685677616,492.00,-10
1685677916,489.00,-10
1685678216,489.00,-10
1685678517,486.00,-10
1685678817,486.00,-9
1685679117,485.00,-9
1685679417,485.00,-9
1685679718,483.00,-10
1685680018,483.00,-9
1685680318,483.00,-11
1685680618,484.00,-9
1685680918,483.00,-10
1685681219,484.00,-10
1685681519,484.00,-10
1685681819,485.00,-10
1685682119,485.00,-9
1685682420,484.00,-14
1685682720,484.00,-10
1685683020,485.00,-9
1685683320,486.00,-9
1685683621,486.00,-10
1685683921,486.00,-10
1685684221,488.00,-10
1685684521,487.00,-10
1685684821,491.00,-9
1685685122,489.00,-10
1685685422,489.00,-10
1685685722,489.00,-10
1685686022,488.00,-9
1685686323,488.00,-10
1685686623,489.00,-9
1685686923,490.00,-9
1685687223,487.00,-9
1685687523,487.00,-10
1685687824,487.00,-10
1685688124,488.00,-10
1685688424,489.00,-10
1685688724,491.00,-10
1685689025,489.00,-10
1685689325,490.00,-11
1685689625,490.00,-10
1685689925,489.00,-10
1685690226,491.00,-11
1685690526,491.00,-11
1685690826,493.00,-11
1685691126,492.00,-10
1685691427,493.00,-11
1685691727,493.00,-9
1685692027,492.00,-10
1685692327,493.00,-10
1685692628,491.00,-10
1685692928,493.00,-10
1685693228,492.00,-10
1685693528,492.00,-10
1685693828,491.00,-9
1685694129,491.00,-9
1685694429,493.00,-10
1685694729,493.00,-10
1685695030,495.00,-10
1685695330,493.00,-10
1685695630,493.00,-11
1685695930,494.00,-10
1685696231,494.00,-10
1685696531,495.00,-10
1685696831,493.00,-11
1685697131,494.00,-10
1685697431,493.00,-9
1685697732,495.00,-9
1685698032,495.00,-11
1685698332,494.00,-10
1685698632,494.00,-11
1685698933,495.00,-9
1685699233,493.00,-9
1685699533,494.00,-9
1685699834,495.00,-10
1685700134,494.00,-21
1685700434,495.00,-9
1685700734,493.00,-10
1685701035,495.00,-9
1685701335,494.00,-9
1685701635,492.00,-10
1685701935,494.00,-9
1685702236,493.00,-9
1685702536,468.00,-10
1685702836,409.00,-9
1685703137,408.00,-9
1685703437,408.00,-10
1685703737,408.00,-10
1685704037,408.00,-10
1685704338,408.00,-10
1685704638,408.00,-10
1685704938,408.00,-9
1685705238,408.00,-10
1685705538,408.00,-9
1685705839,408.00,-10
1685706139,408.00,-10
1685706439,408.00,-10
1685706740,410.00,-9
1685707040,410.00,-9
1685707340,410.00,-9
1685707640,410.00,-9
1685707940,410.00,-10
1685708241,410.00,-9
1685708541,410.00,-10
1685708841,412.00,-10
1685709141,415.00,-10
1685709441,415.00,-8
1685709741,415.00,-9
1685710041,419.00,-10
1685710342,420.00,-9
1685710642,421.00,-8
1685710942,424.00,-9
1685711242,426.00,-10
1685711542,425.00,-10
1685711842,430.00,-10
1685712142,433.00,-10
1685712443,434.00,-12
1685712743,437.00,-10
1685713043,440.00,-10
1685713343,440.00,-10
1685713643,440.00,-10
1685713944,443.00,-10
1685714244,441.00,-9
1685714544,443.00,-11
1685714844,444.00,-10
1685715145,446.00,-11
1685715445,447.00,-9
1685715745,439.00,-12
1685716045,414.00,-9
1685716345,417.00,-10
1685716645,438.00,-11
1685716946,417.00,-9
1685717246,477.00,-10
1685717546,471.00,-10
1685717846,478.00,-10
1685718146,471.00,-10
1685718446,493.00,-9
1685718747,453.00,-10
1685719047,442.00,-9
1685719347,434.00,-9
1685719647,443.00,-9
1685719947,445.00,-9
1685720247,441.00,-9
1685720547,445.00,-11
1685720848,440.00,-8
1685721148,438.00,-8
1685721448,438.00,-9
1685721748,433.00,-10
1685722049,430.00,-11
1685722349,429.00,-9
1685722649,423.00,-10
1685722949,425.00,-11
1685723249,420.00,-9
1685723550,418.00,-9
1685723850,417.00,-9
1685724150,417.00,-9
1685724450,415.00,-9
1685724751,466.00,-9
1685725051,461.00,-8
1685725351,461.00,-9
1685725651,461.00,-9
1685725952,473.00,-9
1685726252,472.00,-9
1685726552,468.00,-9
1685726852,459.00,-10
1685727153,455.00,-9
1685727453,464.00,-10
1685727753,456.00,-10
1685728053,461.00,-11
1685728354,458.00,-9
1685728654,459.00,-9
1685728954,453.00,-10
1685729254,454.00,-10
1685729555,447.00,-9
1685729855,438.00,-8
1685730155,445.00,-10
1685730455,437.00,-9
1685730756,433.00,-9
1685731056,425.00,-10
1685731356,422.00,-9
1685731656,427.00,-9
1685731957,426.00,-8
1685732257,426.00,-8
1685732557,443.00,-9
1685732857,460.00,-8
1685733158,461.00,-9
1685733458,465.00,-8
1685733758,467.00,-9
1685734058,468.00,-8
1685734358,468.00,-9
1685734659,470.00,-9
1685734959,470.00,-11
1685735259,471.00,-10
1685735559,472.00,-10
1685735860,471.00,-9
1685736160,472.00,-9
1685736460,472.00,-8
1685736760,474.00,-10
1685737060,474.00,-9
1685737361,474.00,-9
1685737661,475.00,-9
1685737961,474.00,-9
1685738261,476.00,-10
1685738562,477.00,-9
1685738862,476.00,-11
1685739162,478.00,-9
1685739462,478.00,-9
1685739763,479.00,-9
1685740063,479.00,-8
1685740363,477.00,-8
1685740663,477.00,-9
1685740963,478.00,-15
1685741264,479.00,-10
1685741564,480.00,-9
1685741864,479.00,-9
1685742164,479.00,-9
1685742464,480.00,-9
1685742765,480.00,-10
1685743065,480.00,-9
1685743365,481.00,-9
1685743665,481.00,-9
1685743966,481.00,-9
1685744266,481.00,-9
1685744566,482.00,-10
1685744866,482.00,-9
1685745166,482.00,-9
1685745467,482.00,-9
1685745767,484.00,-9
1685746067,485.00,-9
1685746367,483.00,-9
1685746668,484.00,-9
1685746968,484.00,-8
1685747268,484.00,-9
1685747568,485.00,-10
1685747869,486.00,-9
1685748169,486.00,-9
1685748469,484.00,-9
1685748769,487.00,-9
1685749069,485.00,-9
1685749370,485.00,-8
1685749670,486.00,-9
1685749970,486.00,-9
1685750270,486.00,-9
1685750571,487.00,-8
1685750871,486.00,-8
1685751171,488.00,-8
1685751471,488.00,-9
1685751771,488.00,-9
1685752072,488.00,-9
1685752372,489.00,-9
1685752672,490.00,-9
1685752972,488.00,-9
1685753273,489.00,-8
1685753573,490.00,-9
1685753873,490.00,-9
1685754173,490.00,-9
1685754474,491.00,-8
1685754774,489.00,-9
1685755074,492.00,-9
1685755374,490.00,-9
1685755675,490.00,-9
1685755975,491.00,-10
1685756275,492.00,-9
1685756575,492.00,-9
1685756875,493.00,-9
1685757176,493.00,-9
1685757476,494.00,-9
1685757776,494.00,-8
1685758076,495.00,-9
1685758376,494.00,-9
1685758677,494.00,-9
1685758977,493.00,-8
1685759277,494.00,-8
1685759577,495.00,-9
1685759878,496.00,-9
1685760178,497.00,-9
1685760478,497.00,-9
1685760778,497.00,-9
1685761079,499.00,-9
1685761379,497.00,-9
1685761679,501.00,-8
1685761979,497.00,-9
1685762279,499.00,-9
1685762580,500.00,-9
1685762880,500.00,-9
1685763180,499.00,-9
1685763480,499.00,-9
1685763780,497.00,-8
1685764081,498.00,-14
1685764381,497.00,-9
1685764681,494.00,-9
1685764981,491.00,-9
1685765281,489.00,-10
1685765582,489.00,-9
1685765882,489.00,-10
1685766182,490.00,-9
1685766482,489.00,-10
1685766783,490.00,-9
1685767083,489.00,-9
1685767383,492.00,-9
1685767683,495.00,-9
1685767983,494.00,-10
1685768284,491.00,-8
1685768584,495.00,-8
1685768884,497.00,-9
1685769184,495.00,-9
1685769485,496.00,-9
1685769785,495.00,-9
1685770085,494.00,-9
1685770385,498.00,-9
1685770685,495.00,-10
1685770986,495.00,-10
1685771286,486.00,-11
1685771586,490.00,-9
1685771886,692.00,-9
1685772187,808.00,-8
1685772487,806.00,-9
1685772787,847.00,-9
1685773087,869.00,-9
1685773387,880.00,-10
1685773688,856.00,-9
1685773988,859.00,-9
1685774288,873.00,-11
1685774588,884.00,-9
1685774889,904.00,-10
1685775189,951.00,-9
1685775489,829.00,-11
1685775789,812.00,-10
1685776090,741.00,-9
1685776390,668.00,-9
1685776690,571.00,-11
1685776990,498.00,-9
1685777594,456.00,-9
1685777894,455.00,-10
1685778194,451.00,-12
1685778494,450.00,-9
1685778795,457.00,-9
1685779095,460.00,-9
1685779395,458.00,-10
1685779696,452.00,-9
1685779996,456.00,-10
1685780296,460.00,-8
1685780596,455.00,-9
1685780897,458.00,-8
1685781197,465.00,-11
1685781497,459.00,-9
1685781797,458.00,-10
1685782098,461.00,-11
1685782398,462.00,-11
1685782698,463.00,-10
1685782999,461.00,-9
1685783299,460.00,-9
1685783599,461.00,-9
1685783899,456.00,-9
1685784200,459.00,-9
1685784500,456.00,-11
1685784800,456.00,-9
1685785403,457.00,-9
1685785703,460.00,-8
1685786004,456.00,-8
1685786304,477.00,-9
1685786604,503.00,-11
1685786904,535.00,-8
1685787204,547.00,-10
1685787504,508.00,-7
1685787805,522.00,-8
1685788105,538.00,-8
1685788405,588.00,-9
1685788705,550.00,-9
1685789005,592.00,-9
1685789305,610.00,-9
1685789605,584.00,-11
1685789906,541.00,-8
1685790206,603.00,-9
1685790506,628.00,-9
1685790806,621.00,-9
1685791106,599.00,-9
1685791407,622.00,-9
1685791707,660.00,-9
1685792007,655.00,-9
1685792307,623.00,-9
1685792610,581.00,-8
1685792911,570.00,-11
1685793211,533.00,-9
1685793511,551.00,-9
1685793811,524.00,-10
1685794111,535.00,-8
1685794411,551.00,-9
1685794711,552.00,-9
1685795012,524.00,-14
1685795312,483.00,-11
1685795612,501.00,-9
1685795912,503.00,-9
1685796212,492.00,-9
1685796513,484.00,-9
1685796813,483.00,-9
1685797113,481.00,-8
1685797413,485.00,-9
1685797714,485.00,-9
1685798014,478.00,-9
1685798314,507.00,-10
1685798614,508.00,-10
1685798914,515.00,-9
1685799215,552.00,-10
1685799515,535.00,-9
1685799815,559.00,-10
1685800115,577.00,-10
1685800415,568.00,-9
1685800716,549.00,-10
1685801016,576.00,-10
1685801619,562.00,-9
1685801920,618.00,-10
1685802220,612.00,-10
1685802520,664.00,-9
1685802820,635.00,-10
1685803120,628.00,-9
1685803421,601.00,-10
1685803721,621.00,-12
1685804021,564.00,-9
1685804322,533.00,-9
1685804622,560.00,-11
1685804922,583.00,-9
1685805222,589.00,-10
1685805523,600.00,-10
1685805823,607.00,-10
1685806123,611.00,-9
1685806423,621.00,-15
1685806724,625.00,-9
1685807024,621.00,-11
1685807324,618.00,-9
1685807624,613.00,-9
1685807925,608.00,-9
1685808225,603.00,-9
1685808525,597.00,-9
1685808825,591.00,-9
1685809126,589.00,-9
1685809426,586.00,-10
1685809726,581.00,-11
1685810026,580.00,-10
1685810326,574.00,-9
1685810627,572.00,-12
1685810927,568.00,-9
1685811227,567.00,-10
1685811527,561.00,-9
1685811828,560.00,-10
1685812128,557.00,-10
1685812428,556.00,-10
1685812728,552.00,-9
1685813029,548.00,-13
1685813329,546.00,-10
1685813629,543.00,-16
1685813929,541.00,-10
1685814229,536.00,-12
1685814529,537.00,-10
1685814830,532.00,-9
1685815130,528.00,-9
1685815430,522.00,-10
1685815730,521.00,-10
1685816031,522.00,-9
1685816331,521.00,-9
1685816631,520.00,-9
1685816931,516.00,-10
1685817232,517.00,-9
1685817532,514.00,-12
1685817832,514.00,-9
1685818132,513.00,-10
1685818433,513.00,-10
1685818733,510.00,-11
1685819033,507.00,-11
1685819333,506.00,-9
1685819634,505.00,-10
1685819934,503.00,-11
1685820234,503.00,-9
1685820534,502.00,-9
1685820835,502.00,-10
1685821135,499.00,-9
1685821435,498.00,-11
1685821735,497.00,-10
1685822035,497.00,-9
1685822336,495.00,-11
1685822636,494.00,-10
1685822936,492.00,-9
1685823237,491.00,-9
1685823537,490.00,-9
1685823837,489.00,-9
1685824137,487.00,-10
1685824437,487.00,-9
1685824738,487.00,-10
1685825038,485.00,-9
1685825338,486.00,-9
1685825638,484.00,-9
1685825939,483.00,-11
1685826239,482.00,-10
1685826539,482.00,-11
1685826839,481.00,-9
1685827140,478.00,-9
1685827440,480.00,-10
1685827740,478.00,-9
1685828040,477.00,-10
1685828340,478.00,-10
1685828641,477.00,-9
1685828941,475.00,-10
1685829241,476.00,-10
1685829541,475.00,-10
1685829842,476.00,-10
1685830142,474.00,-9
1685830442,473.00,-10
1685830742,473.00,-10
1685831043,472.00,-10
1685831343,472.00,-10
1685831643,469.00,-10
1685831943,470.00,-12
1685832243,469.00,-10
1685832544,469.00,-10
1685832844,469.00,-10
1685833144,468.00,-10
1685833444,469.00,-9
1685833745,466.00,-21
1685834045,469.00,-9
1685834345,466.00,-11
1685834645,467.00,-9
1685834945,467.00,-10
1685835246,464.00,-11
1685835546,466.00,-9
1685835846,465.00,-9
1685836146,466.00,-9
1685836446,465.00,-10
1685836747,466.00,-9
1685837047,464.00,-9
1685837347,464.00,-12
1685837647,465.00,-9
1685837948,462.00,-9
1685838248,463.00,-9
1685838548,462.00,-9
1685838848,462.00,-9
1685839148,462.00,-8
1685839449,461.00,-9
1685839749,463.00,-9
1685840049,462.00,-9
1685840349,461.00,-9
1685840650,461.00,-8
1685840950,463.00,-9
1685841250,464.00,-9
1685841550,461.00,-9
1685841850,461.00,-9
1685842151,460.00,-9
1685842451,462.00,-9
1685842751,461.00,-9
1685843051,459.00,-9
1685843351,458.00,-9
1685843652,459.00,-11
1685843952,459.00,-9
1685844252,459.00,-12
1685844552,460.00,-9
1685844852,459.00,-11
1685845153,461.00,-9
1685845453,459.00,-9
1685845753,458.00,-9
1685846053,458.00,-9
1685846354,458.00,-10
1685846654,457.00,-9
1685846954,457.00,-8
1685847254,459.00,-9
1685847555,459.00,-9
1685847855,460.00,-8
1685848155,460.00,-9
1685848455,458.00,-10
1685848755,459.00,-10
1685849056,460.00,-8
1685849356,460.00,-11
1685849656,460.00,-9
1685849956,460.00,-9
1685850257,458.00,-9
1685850557,459.00,-9
1685850857,456.00,-9
1685851157,454.00,-9
1685851458,451.00,-9
1685851758,449.00,-9
1685852058,449.00,-9
1685852358,450.00,-9
1685852658,449.00,-9
1685852959,450.00,-9
1685853259,450.00,-9
1685853559,449.00,-10
1685853859,449.00,-9
1685854160,451.00,-9
1685854460,449.00,-9
1685854760,451.00,-9
1685855060,448.00,-9
1685855360,452.00,-9
1685855661,450.00,-10
1685855961,450.00,-15
1685856261,449.00,-10
1685856561,451.00,-10
1685856861,451.00,-9
1685857161,453.00,-9
1685857461,454.00,-9
1685857762,454.00,-9
1685858062,453.00,-10
1685858362,454.00,-9
1685858662,455.00,-10
1685858962,455.00,-9
1685859263,456.00,-9
1685859563,455.00,-9
1685859863,456.00,-9
1685860163,455.00,-10
1685860463,455.00,-10
1685860764,456.00,-8
1685861064,459.00,-10
1685861364,459.00,-9
1685861664,458.00,-9
1685861965,459.00,-10
1685862265,459.00,-9
1685862565,461.00,-9
1685862865,461.00,-11
1685863166,461.00,-9
1685863466,461.00,-9
1685863766,459.00,-10
1685864066,459.00,-10
1685864366,459.00,-9
1685864666,460.00,-9
1685864967,458.00,-9
1685865267,458.00,-9
1685865567,456.00,-8
1685865867,457.00,-8
1685866167,457.00,-9
1685866467,458.00,-9
1685866767,456.00,-9
1685867067,459.00,-10
1685867368,456.00,-9
1685867668,457.00,-8
1685867968,456.00,-8
1685868268,455.00,-8
1685868568,458.00,-8
1685868868,456.00,-8
1685869168,456.00,-7
1685869469,457.00,-10
1685869769,456.00,-8
1685870069,456.00,-9
1685870369,455.00,-9
1685870669,455.00,-9
1685870970,457.00,-9
1685871270,456.00,-9
1685871570,456.00,-9
1685871870,455.00,-10
1685872170,454.00,-9
1685872470,456.00,-9
1685872771,456.00,-10
1685873071,456.00,-12
1685873371,456.00,-10
1685873671,455.00,-9
1685873971,460.00,-10
1685874271,466.00,-10
1685874572,462.00,-9
1685874872,462.00,-9
1685875172,463.00,-9
1685875472,461.00,-10
1685875772,461.00,-10
1685876072,461.00,-9
1685876372,461.00,-9
1685876673,464.00,-10
1685876973,465.00,-11
1685877273,464.00,-10
1685877573,465.00,-9
1685877873,467.00,-9
1685878173,465.00,-10
1685878474,466.00,-10
1685878774,462.00,-9
1685879074,465.00,-10
1685879374,466.00,-10
1685879675,470.00,-10
1685879975,473.00,-10
1685880275,482.00,-9
1685880575,491.00,-10
1685880875,420.00,-10
1685881176,441.00,-9
1685881779,468.00,-9
1685882079,467.00,-9
1685882379,468.00,-10
1685882680,473.00,-9
1685882980,465.00,-10
1685883280,458.00,-9
1685883580,461.00,-10
1685883881,443.00,-9
1685884181,419.00,-9
1685884481,423.00,-9
1685884781,453.00,-9
1685885082,457.00,-11
1685885382,459.00,-10
1685885682,460.00,-13
1685885982,460.00,-12
1685886282,462.00,-9
1685886583,463.00,-10
1685886883,464.00,-18
1685887183,461.00,-11
1685887483,462.00,-9
1685887784,463.00,-9
1685888084,462.00,-9
1685888384,461.00,-10
1685888684,462.00,-10
1685888984,462.00,-9
1685889285,461.00,-10
1685889585,461.00,-10
1685889885,416.00,-9
1685890185,414.00,-12
1685890486,417.00,-9
1685890786,416.00,-10
1685891086,416.00,-10
1685891386,416.00,-10
1685891686,416.00,-9
1685891987,415.00,-9
1685892287,415.00,-9
1685892587,415.00,-10
1685892887,416.00,-9
1685893188,416.00,-11
1685893488,418.00,-11
1685893788,414.00,-11
1685894088,414.00,-11
1685894388,413.00,-10
1685894689,417.00,-9
1685894989,416.00,-10
1685895289,415.00,-9
1685895589,415.00,-9
1685895889,414.00,-9
1685896190,415.00,-10
1685896490,414.00,-9
1685896790,415.00,-9
1685897090,413.00,-9
1685897391,413.00,-11
1685897691,412.00,-10
1685897991,414.00,-9
1685898291,415.00,-9
1685898592,414.00,-11
1685898892,413.00,-9
1685899192,413.00,-12
1685899492,413.00,-10
1685899792,412.00,-9
1685900093,413.00,-10
1685900393,412.00,-11
1685900693,412.00,-9
1685900993,410.00,-10
1685901294,410.00,-10
1685901594,411.00,-11
1685901894,410.00,-10
1685902194,411.00,-9
1685902495,411.00,-11
1685902795,411.00,-9
1685903095,410.00,-9
1685903395,411.00,-10
1685903695,411.00,-10
1685903996,410.00,-10
1685904296,410.00,-9
1685904596,411.00,-10
1685904896,411.00,-10
1685905197,414.00,-10
1685905497,410.00,-10
1685905797,412.00,-9
1685906097,411.00,-9
1685906398,410.00,-10
1685906698,410.00,-10
1685906998,410.00,-9
1685907298,410.00,-10
1685907598,410.00,-11
1685907899,410.00,-11
1685908199,410.00,-9
1685908499,410.00,-9
1685908799,413.00,-9
1685909403,415.00,-10
1685909703,415.00,-9
1685910003,416.00,-10
1685910303,415.00,-9
1685910604,416.00,-10
1685910904,414.00,-9
1685911204,415.00,-9
1685911504,414.00,-9
1685911804,414.00,-9
1685912105,414.00,-9
1685912405,414.00,-11
1685912705,416.00,-10
1685913005,415.00,-9
1685913306,416.00,-9
1685913606,417.00,-10
1685913906,416.00,-9
1685914206,419.00,-9
1685914507,420.00,-9
1685914807,418.00,-9
1685915107,419.00,-10
1685915407,418.00,-9
1685915708,419.00,-9
1685916008,420.00,-9
1685916308,419.00,-11
1685916608,418.00,-9
1685916909,422.00,-9
1685917209,420.00,-10
1685917509,421.00,-8
1685917809,421.00,-9
1685918109,422.00,-9
1685918410,422.00,-9
1685918710,421.00,-10
1685919010,421.00,-9
1685919310,423.00,-9
1685919610,423.00,-9
1685919911,423.00,-10
1685920211,422.00,-9
1685920511,425.00,-9
1685920811,424.00,-9
1685921112,425.00,-9
1685921412,424.00,-9
1685921712,424.00,-8
1685922012,423.00,-10
1685922313,422.00,-8
1685922613,423.00,-9
1685922913,424.00,-9
1685923213,426.00,-9
1685923513,425.00,-11
1685923814,424.00,-9
1685924114,425.00,-9
1685924414,425.00,-9
1685924714,425.00,-9
1685925015,426.00,-9
1685925315,425.00,-9
1685925615,427.00,-9
1685925915,426.00,-9
1685926216,427.00,-9
1685926516,426.00,-9
1685926816,426.00,-9
1685927116,425.00,-9
1685927416,426.00,-9
1685927717,426.00,-9
1685928017,425.00,-9
1685928317,428.00,-9
1685928617,427.00,-9
1685928918,426.00,-9
1685929218,427.00,-9
1685929518,427.00,-11
1685929818,427.00,-9
1685930118,428.00,-9
1685930419,427.00,-9
1685930719,428.00,-9
1685931019,428.00,-9
1685931319,428.00,-9
1685931620,428.00,-9
1685931920,428.00,-9
1685932220,429.00,-9
1685932520,429.00,-9
1685932820,427.00,-9
1685933120,429.00,-9
1685933421,430.00,-9
1685933721,430.00,-9
1685934021,428.00,-9
1685934321,430.00,-9
1685934621,430.00,-11
1685934921,430.00,-9
1685935222,431.00,-10
1685935522,431.00,-9
1685935822,431.00,-9
1685936122,430.00,-9
1685936422,431.00,-10
1685936722,428.00,-9
1685937023,428.00,-9
1685937323,428.00,-9
1685937623,426.00,-9
1685937923,422.00,-10
1685938224,421.00,-9
1685938524,424.00,-10
1685938824,422.00,-10
1685939124,423.00,-9
1685939425,423.00,-10
1685939725,423.00,-9
1685940025,423.00,-10
1685940325,423.00,-12
1685940625,424.00,-10
1685940925,423.00,-9
1685941225,425.00,-8
1685941525,424.00,-8
1685941826,425.00,-8
1685942126,426.00,-9
1685942426,425.00,-8
1685942726,429.00,-8
1685943026,428.00,-8
1685943326,427.00,-9
1685943626,429.00,-9
1685943926,429.00,-9
1685944226,430.00,-9
1685944527,430.00,-8
1685944827,430.00,-9
1685945127,431.00,-8
1685945427,431.00,-9
1685945727,433.00,-8
1685946027,432.00,-10
1685946328,434.00,-9
1685946628,434.00,-8
1685946928,433.00,-9
1685947228,435.00,-12
1685947528,436.00,-11
1685947829,438.00,-9
1685948129,438.00,-10
1685948429,439.00,-10
1685948729,442.00,-11
1685949029,443.00,-10
1685949330,445.00,-11
1685949630,448.00,-10
1685949930,446.00,-10
1685950230,447.00,-9
1685950530,447.00,-10
1685950830,446.00,-9
1685951131,446.00,-9
1685951431,446.00,-9
1685951731,447.00,-11
1685952031,448.00,-10
1685952331,446.00,-10
1685952631,447.00,-10
1685952931,450.00,-10
1685953232,448.00,-10
1685953532,452.00,-10
1685953832,451.00,-10
1685954132,452.00,-10
1685954433,455.00,-10
1685954733,454.00,-10
1685955033,452.00,-11
1685955333,456.00,-11
1685955634,456.00,-11
1685955934,454.00,-10
1685956234,452.00,-11
1685956534,451.00,-8
1685957138,449.00,-11
1685957438,453.00,-9
1685957738,449.00,-10
1685958038,451.00,-10
1685958339,449.00,-10
1685958639,450.00,-12
1685958939,450.00,-11
1685959239,448.00,-10
1685959540,450.00,-15
1685959840,451.00,-10
1685960140,448.00,-10
1685960440,447.00,-11
1685960741,447.00,-12
1685961041,450.00,-11
1685961341,448.00,-11
1685961641,449.00,-10
1685961942,447.00,-10
1685962242,447.00,-12
1685962542,449.00,-10
1685962842,449.00,-10
1685963143,451.00,-10
1685963443,451.00,-11
1685963743,449.00,-11
1685964043,452.00,-10
1685964344,451.00,-10
1685964644,452.00,-10
1685964944,451.00,-11
1685965245,449.00,-10
1685965545,448.00,-11
1685965845,450.00,-11
1685966145,450.00,-9
1685966446,448.00,-10
1685966746,449.00,-10
1685967046,448.00,-11
1685967346,449.00,-10
1685967647,450.00,-11
1685967947,451.00,-10
1685968247,450.00,-12
1685968547,451.00,-11
1685968848,451.00,-11
1685969148,450.00,-10
1685969448,449.00,-10
1685969748,449.00,-10
1685970048,454.00,-12
1685970349,454.00,-13
1685970649,451.00,-11
1685970949,455.00,-12
1685971250,453.00,-10
1685971550,450.00,-10
1685971850,450.00,-12
1685972151,451.00,-10
1685972451,455.00,-10
1685972751,455.00,-11
1685973051,457.00,-10
1685973352,453.00,-10
1685973652,451.00,-11
1685973952,453.00,-10
1685974252,449.00,-12
1685974553,451.00,-10
1685974853,451.00,-11
1685975153,452.00,-11
1685975454,455.00,-12
1685975754,447.00,-12
1685976054,447.00,-12
1685976354,447.00,-11
1685976655,449.00,-12
1685976955,445.00,-11
1685977255,446.00,-11
1685977555,445.00,-10
1685977856,446.00,-10
1685978156,447.00,-10
1685978456,444.00,-10
1685978756,444.00,-10
1685979057,444.00,-11
1685979357,445.00,-9
1685979657,445.00,-10
1685979957,445.00,-10
1685980258,446.00,-12
1685980558,447.00,-12
1685980858,467.00,-10
1685981158,473.00,-9
1685981459,468.00,-10
1685981759,461.00,-10
1685982059,456.00,-10
1685982359,462.00,-10
1685982660,459.00,-10
1685982960,456.00,-10
1685983260,460.00,-10
1685983560,458.00,-10
1685983861,451.00,-10
1685984161,454.00,-10
1685984461,452.00,-9
1685984761,473.00,-10
1685985062,517.00,-10
1685985362,548.00,-10
1685985662,581.00,-10
1685985962,641.00,-9
1685986263,611.00,-10
1685986563,634.00,-11
1685986863,673.00,-9
1685987163,715.00,-11
1685987464,762.00,-9
1685987764,811.00,-10
1685988064,860.00,-10
1685988364,916.00,-10
1685988665,971.00,-12
1685988965,1041.00,-10
1685989265,1116.00,-10
1685989565,1187.00,-11
1685989866,1252.00,-10
1685990166,1322.00,-11
1685990466,1388.00,-9
1685990766,1456.00,-10
1685991066,1511.00,-10
1685991367,1571.00,-9
1685991667,1603.00,-10
1685991967,1591.00,-15
1685992267,1585.00,-11
1685992568,1567.00,-10
1685992868,1546.00,-10
1685993168,1526.00,-10
1685993468,1506.00,-9
1685993769,1490.00,-10
1685994069,1469.00,-10
1685994369,1452.00,-10
1685994669,1434.00,-12
1685994970,1415.00,-10
1685995270,1396.00,-13
1685995570,1378.00,-10
1685995870,1374.00,-11
1685996170,1347.00,-10
1685996471,1330.00,-11
1685996771,1313.00,-14
1685997071,1294.00,-9
1685997371,1278.00,-10
1685997671,1264.00,-9
1685997972,1242.00,-9
1685998272,1226.00,-10
1685998572,1210.00,-9
1685998872,1193.00,-10
1685999173,1178.00,-10
1685999473,1155.00,-10
1685999773,1143.00,-10
1686000073,1126.00,-9
1686000373,1110.00,-10
1686000674,1088.00,-10
1686000974,1068.00,-9
1686001274,1052.00,-10
1686001574,1045.00,-9
1686001875,1030.00,-10
1686002175,1013.00,-10
1686002475,998.00,-9
1686002775,984.00,-10
1686003075,973.00,-9
1686003376,959.00,-9
1686003676,947.00,-12
1686003976,940.00,-9
1686004276,928.00,-10
1686004577,922.00,-9
1686004877,908.00,-9
1686005177,897.00,-10
1686005477,887.00,-9
1686005777,874.00,-9
1686006078,864.00,-9
1686006378,857.00,-9
1686006678,847.00,-9
1686006978,838.00,-9
1686007279,829.00,-9
1686007579,821.00,-9
1686007879,814.00,-9
1686008179,806.00,-9
1686008479,798.00,-10
1686008780,794.00,-10
1686009080,788.00,-11
1686009380,777.00,-9
1686009680,766.00,-9
1686009980,763.00,-9
1686010281,759.00,-9
1686010581,750.00,-9
1686010881,743.00,-9
1686011181,738.00,-8
1686011481,731.00,-9
1686011781,723.00,-9
1686012082,717.00,-10
1686012382,706.00,-9
1686012682,699.00,-8
1686012982,697.00,-9
1686013282,691.00,-9
1686013582,682.00,-9
1686013883,671.00,-9
1686014183,665.00,-9
1686014483,663.00,-9
1686014783,657.00,-10
1686015083,649.00,-9
1686015384,644.00,-9
1686015684,637.00,-9
1686015984,633.00,-10
1686016284,628.00,-9
1686016584,626.00,-11
1686016884,621.00,-9
1686017184,615.00,-9
1686017485,611.00,-9
1686017785,607.00,-9
1686018085,602.00,-8
1686018385,597.00,-8
1686018685,593.00,-10
1686018985,586.00,-10
1686019285,581.00,-10
1686019585,577.00,-9
1686019885,572.00,-9
1686020185,569.00,-9
1686020485,565.00,-8
1686020786,561.00,-9
1686021086,559.00,-8
1686021386,553.00,-8
1686021686,550.00,-9
1686021986,548.00,-9
1686022286,544.00,-8
1686022586,541.00,-9
1686022887,539.00,-8
1686023187,535.00,-9
1686023487,530.00,-10
1686023787,528.00,-9
1686024087,528.00,-9
1686024388,524.00,-9
1686024688,521.00,-8
1686024988,517.00,-10
1686025288,515.00,-9
1686025588,512.00,-10
1686025888,509.00,-10
1686026189,505.00,-10
1686026489,503.00,-9
1686026789,501.00,-10
1686027089,498.00,-10
1686027389,497.00,-10
1686027689,498.00,-9
1686027989,493.00,-11
1686028289,492.00,-9
1686028590,490.00,-9
1686028890,485.00,-10
1686029190,479.00,-10
1686029490,476.00,-10
1686029790,468.00,-9
1686030090,467.00,-11
1686030390,466.00,-10
1686030690,467.00,-11
1686030991,466.00,-10
1686031291,462.00,-10
1686031591,465.00,-10
1686031891,465.00,-10
1686032191,465.00,-10
1686032491,464.00,-10
1686032792,463.00,-10
1686033092,465.00,-10
1686033392,463.00,-10
1686033692,462.00,-10
1686033993,461.00,-10
1686034293,459.00,-11
1686034593,460.00,-12
1686034893,461.00,-12
1686035194,461.00,-11
1686035494,461.00,-10
1686035794,461.00,-11
1686036095,459.00,-10
1686036395,459.00,-11
1686036695,460.00,-11
1686036996,459.00,-11
1686037296,461.00,-9
1686037596,459.00,-11
1686037896,459.00,-11
1686038197,459.00,-10
1686038497,459.00,-12
1686038797,460.00,-10
1686039097,461.00,-11
1686039398,459.00,-10
1686039698,461.00,-10
1686039998,462.00,-12
1686040299,462.00,-14
1686040599,459.00,-10
1686040899,460.00,-10
1686041199,461.00,-11
1686041499,460.00,-10
1686041800,458.00,-10
1686042100,459.00,-10
1686042400,468.00,-10
1686042701,489.00,-10
1686043001,494.00,-10
1686043301,497.00,-12
1686043602,529.00,-10
1686043902,532.00,-11
1686044202,538.00,-10
1686044502,549.00,-10
1686044803,583.00,-10
1686045103,606.00,-11
1686045403,632.00,-10
1686045703,652.00,-10
1686046004,680.00,-10
1686046304,685.00,-10
1686046604,706.00,-11
1686046904,727.00,-11
1686047205,742.00,-10
1686047505,752.00,-11
1686047805,768.00,-11
1686048105,783.00,-10
1686048406,863.00,-11
1686048706,869.00,-12
1686049006,854.00,-11
1686049306,911.00,-10
1686049607,946.00,-11
1686049907,973.00,-11
1686050207,1002.00,-11
1686050508,1036.00,-10
1686050808,1062.00,-10
1686051108,1081.00,-11
1686051408,1109.00,-9
1686051709,1132.00,-10
1686052009,1153.00,-11
1686052309,1186.00,-11
1686052610,1214.00,-11
1686052910,1232.00,-10
1686053210,1246.00,-10
1686053510,1271.00,-11
1686053811,1283.00,-10
1686054111,1295.00,-10
1686054411,1282.00,-9
1686054711,1225.00,-10
1686055012,1159.00,-10
1686055312,1085.00,-10
1686055612,1036.00,-11
1686055912,1005.00,-10
1686056213,995.00,-10
1686056513,981.00,-10
1686056813,957.00,-11
1686057114,931.00,-11
1686057414,914.00,-10
1686057714,881.00,-11
1686058014,866.00,-9
1686058315,851.00,-9
1686058615,830.00,-11
1686058915,817.00,-11
1686059215,809.00,-9
1686059516,800.00,-11
1686059816,797.00,-11
1686060116,794.00,-12
1686060417,789.00,-11
1686060717,790.00,-12
1686061017,786.00,-11
1686061317,776.00,-13
1686061617,771.00,-12
1686061918,765.00,-11
1686062218,716.00,-11
1686062518,711.00,-10
1686062818,704.00,-11
1686063119,694.00,-10
1686063419,685.00,-11
1686063719,680.00,-10
1686064020,673.00,-10
1686064320,652.00,-11
1686064620,508.00,-10
1686064920,407.00,-10
1686065220,406.00,-11
1686065521,406.00,-10
1686065821,406.00,-11
1686066121,406.00,-9
1686066421,406.00,-10
1686066722,406.00,-10
1686067022,406.00,-10
1686067322,407.00,-9
1686067623,408.00,-11
1686067923,409.00,-10
1686068223,434.00,-10
1686068523,527.00,-11
1686068824,589.00,-10
1686069124,641.00,-10
1686069424,663.00,-9
1686069724,523.00,-10
1686070025,536.00,-10
1686070325,576.00,-10
1686070625,616.00,-10
1686070925,658.00,-10
1686071226,710.00,-10
1686071526,750.00,-9
1686071826,791.00,-10
1686072126,827.00,-9
1686072427,852.00,-10
1686072727,876.00,-9
1686073027,738.00,-10
1686073327,520.00,-12
1686073628,446.00,-9
1686073928,499.00,-9
1686074228,548.00,-10
1686074528,610.00,-9
1686074829,657.00,-9
1686075129,713.00,-9
1686075429,756.00,-10
1686075729,862.00,-10
1686076030,951.00,-12
1686076330,1081.00,-11
1686076630,1119.00,-9
1686076930,1141.00,-11
1686077231,1135.00,-10
1686077531,1125.00,-10
1686077831,1118.00,-9
1686078131,1102.00,-10
1686078431,1097.00,-19
1686078732,1084.00,-9
1686079032,1073.00,-9
1686079332,1059.00,-9
1686079632,1046.00,-9
1686079933,1035.00,-11
1686080233,1021.00,-10
1686080533,1015.00,-10
1686080833,1001.00,-9
1686081134,992.00,-10
1686081434,981.00,-10
1686082037,962.00,-10
1686082337,946.00,-9
1686082638,937.00,-10
1686082938,925.00,-9
1686083238,914.00,-9
1686083538,905.00,-10
1686083838,894.00,-10
1686084139,886.00,-10
1686084439,876.00,-9
1686084739,863.00,-9
1686085039,851.00,-9
1686085340,842.00,-11
1686085640,836.00,-11
1686085940,824.00,-10
1686086240,815.00,-10
1686086540,801.00,-9
1686086841,794.00,-9
1686087141,788.00,-9
1686087441,776.00,-8
1686087741,768.00,-9
1686088041,763.00,-9
1686088341,754.00,-10
1686088641,743.00,-10
1686088942,735.00,-9
1686089242,725.00,-9
1686089542,717.00,-10
1686089842,707.00,-9
1686090142,705.00,-10
1686090442,695.00,-9
1686090743,687.00,-10
1686091043,677.00,-9
1686091343,668.00,-9
1686091643,661.00,-9
1686091943,655.00,-10
1686092243,646.00,-8
1686092543,640.00,-9
1686092843,631.00,-8
1686093143,629.00,-8
1686093444,623.00,-8
1686093744,615.00,-9
1686094044,611.00,-8
1686094344,604.00,-7
1686094644,598.00,-8
1686094944,593.00,-8
1686095244,587.00,-7
1686095544,583.00,-8
1686095844,575.00,-8
1686096145,571.00,-10
1686096445,564.00,-9
1686096745,560.00,-9
1686097045,559.00,-9
1686097345,552.00,-9
1686097645,549.00,-9
1686097945,544.00,-8
1686098246,540.00,-9
1686098546,535.00,-9
1686098846,533.00,-8
1686099146,527.00,-8
1686099446,524.00,-8
1686099747,521.00,-9
1686100047,516.00,-9
1686100347,513.00,-8
1686100647,509.00,-9
1686100947,508.00,-11
1686101247,503.00,-9
1686101548,500.00,-10
1686101848,500.00,-9
1686102148,496.00,-9
1686102448,494.00,-8
1686102748,490.00,-10
1686103048,487.00,-10
1686103348,484.00,-9
1686103648,481.00,-10
1686103948,477.00,-16
1686104248,475.00,-10
1686104548,473.00,-9
1686104849,471.00,-9
1686105149,468.00,-9
1686105449,466.00,-9
1686105749,465.00,-9
1686106049,464.00,-9
1686106349,460.00,-9
1686106649,459.00,-10
1686106949,457.00,-10
1686107249,457.00,-10
1686107550,455.00,-10
1686107850,453.00,-10
1686108150,452.00,-10
1686108450,448.00,-10
1686108750,447.00,-10
1686109050,447.00,-9
1686109351,445.00,-9
1686109651,442.00,-9
1686109951,440.00,-10
1686110251,441.00,-10
1686110551,438.00,-10
1686110851,438.00,-10
1686111152,437.00,-9
1686111452,435.00,-8
1686112055,431.00,-12
1686112355,431.00,-10
1686112656,429.00,-9
1686112956,427.00,-9
1686113256,424.00,-9
1686113556,424.00,-10
1686113857,423.00,-9
1686114157,424.00,-9
1686114457,423.00,-9
1686114757,423.00,-9
1686115058,409.00,-9
1686115358,409.00,-10
1686115658,409.00,-9
1686115958,409.00,-11
1686116259,409.00,-10
1686116559,409.00,-9
1686116859,410.00,-9
1686117159,410.00,-10
1686117460,410.00,-9
1686117760,422.00,-9
1686118060,437.00,-12
1686118360,458.00,-10
1686118660,460.00,-9
1686118961,433.00,-10
1686119261,442.00,-10
1686119561,450.00,-10
1686119861,414.00,-11
1686120162,428.00,-9
1686120462,434.00,-10
1686120762,425.00,-9
1686121062,416.00,-11
1686121362,411.00,-10
1686121663,410.00,-11
1686121963,409.00,-12
1686122263,409.00,-11
1686122563,409.00,-11
1686122864,409.00,-10
1686123164,409.00,-10
1686123464,409.00,-10
1686123764,409.00,-11
1686124064,408.00,-10
1686124365,408.00,-10
1686124665,408.00,-9
1686124965,408.00,-12
1686125266,408.00,-10
1686125566,408.00,-11
1686125866,408.00,-10
1686126166,408.00,-10
1686126467,408.00,-10
1686126767,408.00,-10
1686127067,408.00,-10
1686127367,408.00,-10
1686127668,408.00,-11
1686127968,408.00,-10
1686128268,408.00,-9
1686128568,408.00,-10
1686128869,408.00,-10
1686129169,408.00,-12
1686129469,408.00,-11
1686129769,408.00,-10
1686130070,408.00,-10
1686130370,408.00,-10
1686130670,408.00,-10
1686130970,408.00,-12
1686131271,408.00,-11
1686131571,408.00,-10
1686131871,408.00,-12
1686132172,408.00,-10
1686132472,408.00,-9
1686132772,408.00,-10
1686133073,408.00,-10
1686133373,408.00,-11
1686133673,408.00,-12
1686133973,408.00,-10
1686134274,408.00,-11
1686134574,408.00,-10
1686134874,408.00,-12
1686135175,408.00,-14
1686135475,408.00,-10
1686135775,408.00,-9
1686136075,408.00,-13
1686136376,408.00,-10
1686136676,408.00,-10
1686136976,408.00,-10
1686137276,408.00,-9
1686137577,408.00,-9
1686137877,407.00,-10
1686138177,407.00,-10
1686138478,408.00,-11
1686138778,408.00,-11
1686139078,408.00,-10
1686139379,408.00,-10
1686139679,408.00,-11
1686139979,407.00,-10
1686140279,407.00,-10
1686140580,407.00,-10
1686140880,408.00,-11
1686141180,408.00,-10
1686141481,408.00,-10
1686141781,407.00,-11
1686142081,407.00,-10
1686142381,408.00,-10
1686142682,408.00,-11
1686142982,408.00,-9
1686143282,408.00,-10
1686143583,407.00,-10
1686143883,407.00,-10
1686144183,408.00,-10
1686144483,407.00,-9
1686144784,407.00,-11
1686145084,407.00,-10
1686145384,408.00,-10
1686145684,408.00,-11
1686145985,408.00,-10
1686146285,408.00,-11
1686146585,407.00,-10
1686146885,407.00,-12
1686147186,407.00,-9
1686147486,407.00,-11
1686147786,408.00,-12
1686148086,427.00,-10
1686148387,430.00,-10
1686148687,430.00,-11
1686148987,430.00,-11
1686149287,431.00,-9
1686149588,428.00,-10
1686149888,433.00,-10
1686150188,428.00,-11
1686150489,429.00,-11
1686150789,429.00,-14
1686151089,427.00,-10
1686151390,429.00,-10
1686151690,429.00,-11
1686151990,430.00,-12
1686152290,429.00,-10
1686152591,432.00,-10
1686152891,431.00,-10
1686153191,433.00,-10
1686153491,429.00,-11
1686153792,428.00,-10
1686154092,429.00,-10
1686154392,431.00,-9
1686154692,515.00,-10
1686154993,575.00,-9
1686155293,651.00,-10
1686155593,754.00,-9
1686155893,871.00,-9
1686156194,848.00,-10
1686156494,921.00,-9
1686156794,924.00,-9
1686157094,932.00,-11
1686157395,903.00,-10
1686157695,901.00,-11
1686157995,812.00,-10
1686158296,700.00,-9
1686158596,595.00,-10
1686158896,533.00,-10
1686159196,503.00,-12
1686159497,499.00,-10
1686159797,479.00,-10
1686160097,520.00,-10
1686160397,699.00,-11
1686160698,812.00,-11
1686160998,924.00,-10
1686161298,833.00,-10
1686161598,703.00,-11
1686161899,630.00,-9
1686162199,594.00,-10
1686162499,571.00,-9
1686162799,558.00,-10
1686163100,544.00,-10
1686163400,547.00,-11
1686163700,542.00,-9
1686164000,552.00,-10
1686164300,545.00,-9
1686164601,535.00,-9
1686164901,517.00,-11
1686165201,524.00,-9
1686165501,518.00,-11
1686165801,504.00,-10
1686166101,499.00,-9
1686166401,499.00,-10
1686166702,486.00,-9
1686167002,483.00,-9
1686167302,479.00,-10
1686167602,481.00,-9
1686167902,477.00,-10
1686168202,459.00,-10
1686168502,462.00,-10
1686168802,458.00,-8
1686169102,453.00,-10
1686169403,456.00,-8
1686169703,462.00,-9
1686170003,466.00,-11
1686170303,470.00,-8
1686170603,471.00,-9
1686170903,474.00,-9
1686171203,475.00,-9
1686171503,476.00,-10
1686171804,476.00,-9
1686172104,477.00,-9
1686172404,479.00,-9
1686172704,477.00,-8
1686173004,479.00,-9
1686173305,478.00,-10
1686173605,479.00,-9
1686173905,479.00,-9
1686174205,480.00,-10
1686174505,480.00,-10
1686174806,482.00,-8
1686175106,481.00,-8
1686175406,480.00,-9
1686175706,483.00,-9
1686176006,482.00,-9
1686176306,483.00,-9
1686176607,483.00,-9
1686176907,482.00,-10
1686177207,483.00,-8
1686177507,484.00,-9
1686177807,484.00,-9
1686178107,485.00,-9
1686178407,485.00,-11
1686178707,483.00,-9
1686179008,483.00,-9
1686179308,485.00,-8
1686179608,484.00,-9
1686179908,484.00,-9
1686180208,485.00,-9
1686180508,483.00,-10
1686180808,486.00,-10
1686181108,486.00,-9
1686181409,486.00,-9
1686181709,486.00,-9
1686182009,487.00,-9
1686182309,486.00,-9
1686182609,484.00,-10
1686182909,487.00,-9
1686183210,487.00,-9
1686183510,486.00,-9
1686183810,487.00,-9
1686184110,487.00,-10
1686184410,487.00,-9
1686184711,488.00,-8
1686185011,488.00,-9
1686185614,487.00,-9
1686185914,487.00,-9
1686186215,488.00,-9
1686186515,489.00,-9
1686186815,489.00,-9
1686187115,490.00,-9
1686187416,490.00,-9
1686187716,490.00,-8
1686188016,489.00,-9
1686188316,490.00,-8
1686188616,489.00,-8
1686188917,492.00,-9
1686189217,491.00,-9
1686189517,493.00,-9
1686189817,492.00,-8
1686190118,492.00,-9
1686190418,492.00,-9
1686190718,492.00,-9
1686191018,492.00,-9
1686191319,491.00,-10
1686191619,492.00,-9
1686191919,493.00,-9
1686192219,491.00,-9
1686192519,494.00,-9
1686192820,493.00,-9
1686193120,494.00,-9
1686193420,494.00,-9
1686193720,494.00,-9
1686194021,493.00,-9
1686194321,494.00,-9
1686194621,495.00,-10
1686194921,496.00,-9
1686195221,495.00,-9
1686195522,495.00,-9
1686195822,497.00,-9
1686196122,496.00,-10
1686196422,498.00,-9
1686196722,495.00,-9
1686197023,497.00,-9
1686197323,497.00,-9
1686197623,497.00,-9
1686197923,497.00,-9
1686198224,498.00,-8
1686198524,498.00,-8
1686198824,498.00,-9
1686199124,497.00,-9
1686199424,499.00,-9
1686199725,497.00,-10
1686200025,497.00,-9
1686200325,498.00,-9
1686200625,498.00,-9
1686200925,497.00,-11
1686201226,498.00,-9
1686201526,498.00,-9
1686201826,497.00,-9
1686202126,499.00,-9
1686202427,498.00,-9
1686202727,498.00,-9
1686203027,497.00,-9
1686203327,496.00,-10
1686203628,497.00,-10
1686203928,500.00,-9
1686204228,497.00,-9
1686204528,498.00,-8
1686204829,497.00,-9
1686205129,496.00,-10
1686205429,495.00,-9
1686205729,495.00,-9
1686206030,494.00,-9
1686206330,494.00,-9
1686206630,494.00,-9
1686206930,493.00,-9
1686207230,493.00,-9
1686207531,493.00,-9
1686207831,492.00,-9
1686208131,492.00,-9
1686208431,494.00,-9
1686208732,492.00,-9
1686209032,492.00,-9
1686209332,491.00,-10
1686209632,490.00,-11
1686209933,490.00,-9
1686210233,491.00,-9
1686210533,492.00,-9
1686210833,491.00,-9
1686211133,491.00,-9
1686211434,491.00,-9
1686211734,490.00,-9
1686212034,489.00,-11
1686212334,488.00,-11
1686212635,487.00,-9
1686212935,489.00,-9
1686213235,486.00,-9
1686213535,487.00,-12
1686213835,488.00,-10
1686214136,486.00,-10
1686214436,487.00,-9
1686214736,486.00,-10
1686215036,487.00,-10
1686215336,485.00,-10
1686215637,484.00,-10
1686215939,483.00,-9
1686216239,481.00,-9
1686216539,483.00,-9
1686216840,483.00,-9
1686217140,483.00,-10
1686217440,484.00,-9
1686217740,481.00,-10
1686218040,484.00,-9
1686218340,481.00,-9
1686218641,481.00,-11
1686218941,482.00,-10
1686219241,482.00,-9
1686219541,481.00,-9
1686219842,481.00,-9
1686220142,481.00,-9
1686220442,481.00,-12
1686220742,479.00,-9
1686221043,480.00,-9
1686221343,481.00,-10
1686221643,479.00,-11
1686221943,480.00,-10
1686222243,480.00,-9
1686222544,479.00,-10
1686222844,479.00,-10
1686223144,479.00,-10
1686223444,478.00,-9
1686223744,479.00,-9
1686224045,478.00,-9
1686224345,478.00,-11
1686224645,478.00,-10
1686224945,477.00,-13
1686225245,478.00,-12
1686225546,477.00,-10
1686225846,476.00,-10
1686226146,479.00,-10
1686226446,478.00,-9
1686226747,477.00,-10
1686227047,477.00,-9
1686227347,476.00,-9
1686227647,476.00,-10
1686227947,477.00,-10
1686228248,477.00,-10
1686228548,476.00,-10
1686228848,472.00,-9
1686229148,474.00,-10
1686229449,475.00,-9
1686229749,473.00,-9
1686230049,473.00,-10
1686230349,473.00,-10
1686230650,470.00,-9
1686230950,474.00,-10
1686231250,473.00,-9
1686231550,472.00,-10
1686231850,472.00,-11
1686232151,470.00,-9
1686232451,470.00,-11
1686232751,470.00,-9
1686233051,468.00,-10
1686233352,469.00,-10
1686233652,468.00,-10
1686233952,469.00,-12
1686234252,443.00,-10
1686234553,443.00,-9
1686234853,442.00,-10
1686235153,441.00,-9
1686235453,441.00,-9
1686235753,441.00,-10
1686236054,442.00,-10
1686236354,441.00,-10
1686236654,442.00,-10
1686236954,440.00,-10
1686237255,438.00,-10
1686237555,437.00,-9
1686237855,438.00,-9
1686238155,439.00,-9
1686238456,438.00,-11
1686238756,437.00,-9
1686239056,436.00,-11
1686239356,435.00,-9
1686239656,436.00,-9
1686239957,436.00,-9
1686240257,436.00,-11
1686240557,436.00,-11
1686240857,436.00,-9
1686241158,436.00,-13
1686241458,435.00,-9
1686241758,435.00,-11
1686242058,435.00,-10
1686242358,435.00,-10
1686242659,435.00,-10
1686242959,435.00,-12
1686243259,435.00,-18
1686243559,435.00,-9
1686243859,434.00,-10
1686244160,434.00,-10
1686244460,434.00,-9
1686244760,433.00,-12
1686245060,435.00,-11
1686245360,433.00,-10
1686245661,434.00,-9
1686245961,434.00,-8
1686246261,434.00,-10
1686246561,433.00,-9
1686246861,433.00,-8
1686247161,435.00,-8
1686247461,434.00,-8
1686247761,433.00,-8
1686248061,433.00,-10
1686248362,435.00,-9
1686248662,435.00,-9
1686248962,433.00,-9
1686249262,435.00,-9
1686249562,435.00,-21
1686249862,433.00,-9
1686250162,436.00,-8
1686250462,432.00,-9
1686250763,432.00,-9
1686251063,432.00,-9
1686251363,433.00,-9
1686251663,434.00,-9
1686251963,434.00,-9
1686252264,432.00,-10
1686252564,433.00,-10
1686252864,432.00,-9
1686253164,432.00,-9
1686253464,433.00,-10
1686253765,430.00,-9
1686254065,432.00,-9
1686254365,433.00,-8
1686254665,431.00,-9
1686254965,433.00,-8
1686255265,432.00,-8
1686255565,431.00,-9
1686255866,433.00,-9
1686256166,432.00,-9
1686256466,433.00,-9
1686256766,434.00,-9
1686257066,432.00,-9
1686257366,434.00,-9
1686257666,432.00,-8
1686257966,433.00,-8
1686258266,432.00,-9
1686258567,434.00,-10
1686258867,433.00,-9
1686259167,432.00,-9
1686259467,432.00,-10
1686259767,433.00,-9
1686260067,432.00,-10
1686260367,433.00,-10
1686260667,432.00,-9
1686260967,433.00,-10
1686261268,432.00,-8
1686261568,431.00,-9
1686261868,433.00,-9
1686262168,432.00,-9
1686262468,434.00,-9
1686262769,433.00,-9
1686263069,432.00,-8
1686263369,431.00,-9
1686263669,433.00,-9
1686263969,434.00,-9
1686264269,432.00,-9
1686264570,431.00,-9
1686264870,432.00,-10
1686265473,432.00,-9
1686265773,432.00,-9
1686266073,432.00,-9
1686266374,432.00,-8
1686266674,434.00,-9
1686266974,433.00,-9
1686267274,432.00,-9
1686267575,432.00,-9
1686267875,434.00,-9
1686268175,433.00,-8
1686268475,433.00,-9
1686268776,431.00,-9
1686269076,432.00,-10
1686269376,432.00,-9
1686269676,433.00,-9
1686269977,432.00,-9
1686270277,431.00,-9
1686270577,432.00,-10
1686270877,432.00,-9
1686271177,432.00,-9
1686271478,432.00,-10
1686271778,433.00,-8
1686272078,433.00,-9
1686272378,432.00,-10
1686272678,431.00,-10
1686272979,434.00,-10
1686273279,434.00,-9
1686273579,434.00,-9
1686273879,435.00,-10
1686274180,433.00,-9
1686274480,434.00,-9
1686274780,433.00,-9
1686275080,434.00,-9
1686275380,433.00,-8
1686275681,434.00,-9
1686275981,434.00,-9
1686276281,433.00,-9
1686276581,433.00,-9
1686276881,433.00,-9
1686277182,433.00,-8
1686277482,434.00,-9
1686277782,433.00,-9
1686278082,437.00,-9
1686278382,434.00,-10
1686278683,436.00,-10
1686278983,435.00,-9
1686279283,438.00,-9
1686279583,435.00,-9
1686279883,436.00,-9
1686280184,437.00,-9
1686280484,438.00,-9
1686280784,439.00,-9
1686281084,438.00,-9
1686281385,438.00,-9
1686281685,439.00,-9
1686281985,440.00,-10
1686282285,440.00,-9
1686282585,438.00,-9
1686282886,441.00,-9
1686283186,440.00,-9
1686283486,438.00,-9
1686283786,440.00,-10
1686284087,439.00,-9
1686284387,441.00,-9
1686284687,440.00,-10
1686284987,438.00,-9
1686285288,441.00,-9
1686285588,441.00,-11
1686285888,441.00,-8
1686286188,442.00,-10
1686286488,442.00,-9
1686286789,443.00,-10
1686287089,442.00,-10
1686287389,442.00,-9
1686287689,442.00,-9
1686287990,445.00,-9
1686288290,444.00,-9
1686288590,450.00,-10
1686288890,503.00,-10
1686289191,554.00,-9
1686289491,592.00,-9
1686289791,641.00,-9
1686290091,684.00,-9
1686290391,724.00,-10
1686290692,761.00,-9
1686290992,783.00,-9
1686291292,777.00,-9
1686291592,762.00,-9
1686291893,749.00,-10
1686292193,733.00,-10
1686292493,721.00,-9
1686292793,714.00,-11
1686293094,708.00,-9
1686293394,703.00,-11
1686293694,696.00,-9
1686293994,693.00,-9
1686294295,685.00,-10
1686294595,679.00,-9
1686294895,671.00,-10
1686295195,664.00,-11
1686295496,660.00,-10
1686295796,654.00,-10
1686296096,646.00,-9
1686296396,640.00,-9
1686296696,632.00,-14
1686296997,629.00,-9
1686297297,624.00,-11
1686297597,621.00,-9
1686297897,618.00,-10
1686298197,615.00,-9
1686298498,611.00,-10
1686298798,606.00,-10
1686299098,604.00,-9
1686299399,600.00,-10
1686299699,597.00,-10
1686299999,597.00,-10
1686300299,594.00,-9
1686300600,591.00,-11
1686300900,588.00,-10
1686301200,585.00,-9
1686301500,582.00,-9
1686301800,579.00,-9
1686302101,576.00,-9
1686302401,573.00,-11
1686302701,571.00,-9
1686303001,570.00,-10
1686303302,567.00,-9
1686303602,566.00,-9
1686303902,565.00,-9
1686304202,565.00,-9
1686304503,562.00,-10
1686304803,559.00,-10
1686305103,559.00,-11
1686305403,556.00,-9
1686305704,555.00,-9
1686306004,553.00,-10
1686306304,553.00,-9
1686306604,549.00,-10
1686306905,547.00,-10
1686307205,546.00,-9
1686307505,545.00,-9
1686307805,544.00,-9
1686308105,545.00,-11
1686308406,542.00,-9
1686308706,539.00,-10
1686309006,538.00,-9
1686309307,537.00,-10
1686309607,535.00,-10
1686309907,533.00,-21
1686310207,532.00,-10
1686310508,531.00,-10
1686310808,529.00,-11
1686311108,526.00,-10
1686311408,525.00,-9
1686311709,523.00,-9
1686312009,522.00,-11
1686312309,522.00,-10
1686312609,520.00,-10
1686312910,519.00,-10
1686313210,518.00,-9
1686313510,516.00,-11
1686313811,513.00,-10
1686314111,511.00,-10
1686314411,510.00,-10
1686314711,511.00,-10
1686315012,507.00,-10
1686315312,509.00,-10
1686315612,505.00,-10
1686315912,505.00,-11
1686316213,502.00,-10
1686316513,502.00,-9
1686316813,499.00,-10
1686317113,500.00,-10
1686317414,497.00,-9
1686317714,497.00,-10
1686318014,497.00,-11
1686318314,495.00,-13
1686318615,494.00,-10
1686318915,493.00,-10
1686319215,492.00,-21
1686319515,493.00,-10
1686319816,492.00,-9
1686320116,490.00,-9
1686320416,488.00,-12
1686320716,461.00,-11
1686321017,462.00,-10
1686321317,462.00,-9
1686321617,461.00,-10
1686321917,461.00,-9
1686322217,461.00,-10
1686322518,460.00,-10
1686322818,459.00,-11
1686323118,456.00,-11
1686323418,457.00,-10
1686323719,457.00,-12
1686324019,456.00,-10
1686324319,456.00,-11
1686324619,456.00,-9
1686324919,454.00,-9
1686325219,454.00,-10
1686325519,453.00,-8
1686325820,454.00,-9
1686326120,452.00,-9
1686326420,452.00,-10
1686326720,451.00,-9
1686327020,448.00,-9
1686327320,447.00,-8
1686327620,448.00,-8
1686327920,448.00,-8
1686328220,449.00,-9
1686328521,448.00,-8
1686328821,447.00,-10
1686329121,448.00,-8
1686329421,447.00,-10
1686329721,446.00,-8
1686330021,444.00,-9
1686330322,444.00,-9
1686330622,443.00,-10
1686330922,442.00,-10
1686331222,441.00,-9
1686331522,443.00,-9
1686331822,440.00,-10
1686332123,442.00,-9
1686332423,441.00,-9
1686332723,438.00,-10
1686333023,440.00,-9
1686333324,441.00,-9
1686333624,440.00,-9
1686333924,442.00,-9
1686334224,440.00,-9
1686334524,440.00,-9
1686334824,438.00,-10
1686335124,438.00,-8
1686335424,439.00,-11
1686335725,437.00,-9
1686336025,436.00,-9
1686336325,437.00,-9
1686336625,435.00,-9
1686336925,436.00,-13
1686337225,437.00,-9
1686337525,436.00,-9
1686337826,435.00,-9
1686338126,436.00,-9
1686338426,436.00,-10
1686338726,435.00,-9
1686339026,435.00,-11
1686339326,434.00,-10
1686339627,435.00,-9
1686339927,435.00,-11
1686340227,435.00,-9
1686340527,435.00,-9
1686340827,436.00,-9
1686341128,434.00,-9
1686341428,433.00,-9
1686341728,433.00,-10
1686342028,434.00,-11
1686342328,434.00,-10
1686342629,433.00,-9
1686342929,433.00,-9
1686343229,433.00,-10
1686343529,433.00,-9
1686343830,431.00,-9
1686344130,430.00,-11
1686344430,430.00,-9
1686344730,431.00,-9
1686345334,431.00,-9
1686345634,430.00,-9
1686345934,431.00,-9
1686346234,430.00,-11
1686346535,431.00,-10
1686346835,431.00,-9
1686347135,430.00,-9
1686347435,429.00,-10
1686347735,429.00,-9
1686348036,429.00,-10
1686348336,430.00,-10
1686348636,429.00,-10
1686348936,429.00,-9
1686349237,428.00,-11
1686349537,429.00,-11
1686349837,427.00,-9
1686350137,426.00,-10
1686350438,428.00,-10
1686350738,428.00,-9
1686351038,427.00,-10
1686351338,428.00,-10
1686351638,428.00,-17
1686351939,426.00,-11
1686352239,426.00,-10
1686352539,427.00,-10
1686352839,427.00,-9
1686353139,427.00,-10
1686353440,427.00,-9
1686353740,427.00,-9
1686354040,427.00,-9
1686354340,427.00,-9
1686354641,427.00,-10
1686354941,426.00,-10
1686355241,426.00,-9
1686355541,427.00,-9
1686355841,426.00,-9
1686356142,425.00,-9
1686356442,425.00,-9
1686356742,425.00,-9
1686357042,425.00,-11
1686357342,425.00,-10
1686357643,425.00,-9
1686357943,425.00,-9
1686358243,425.00,-9
1686358543,426.00,-10
1686358843,424.00,-9
1686359144,424.00,-9
1686359444,425.00,-8
1686359744,425.00,-9
1686360044,424.00,-10
1686360345,424.00,-9
1686360645,426.00,-9
1686360945,425.00,-9
1686361245,424.00,-9
1686361545,424.00,-9
1686361846,424.00,-9
1686362146,425.00,-9
1686362446,425.00,-9
1686362746,424.00,-9
1686363046,423.00,-9
1686363347,423.00,-10
1686363647,424.00,-11
1686363947,424.00,-9
1686364247,424.00,-9
1686364548,423.00,-10
1686364848,424.00,-9
1686365148,424.00,-8
1686365448,423.00,-10
1686365749,425.00,-9
1686366049,424.00,-10
1686366349,424.00,-9
1686366649,426.00,-9
1686366949,425.00,-10
1686367250,426.00,-9
1686367550,423.00,-10
1686367850,427.00,-10
1686368150,427.00,-9
1686368451,426.00,-10
1686368751,427.00,-10
1686369051,427.00,-9
1686369351,426.00,-10
1686369652,429.00,-8
1686369952,428.00,-9
1686370252,429.00,-10
1686370552,427.00,-9
1686370852,426.00,-9
1686371153,427.00,-9
1686371453,428.00,-9
1686371753,429.00,-9
1686372053,428.00,-9
1686372354,428.00,-10
1686372654,430.00,-10
1686372954,430.00,-9
1686373254,429.00,-10
1686373554,429.00,-9
1686373855,429.00,-11
1686374155,430.00,-10
1686374455,429.00,-9
1686374755,430.00,-9
1686375056,429.00,-9
1686375356,429.00,-9
1686375656,427.00,-9
1686375956,426.00,-12
1686376256,425.00,-10
1686376557,426.00,-9
1686376857,423.00,-11
1686377157,425.00,-10
1686377457,425.00,-11
1686377758,425.00,-9
1686378058,423.00,-10
1686378358,423.00,-9
1686378658,422.00,-9
1686378958,423.00,-10
1686379259,424.00,-9
1686379559,423.00,-9
1686379859,425.00,-11
1686380159,425.00,-9
1686380459,422.00,-10
1686380760,422.00,-9
1686381060,423.00,-10
1686381360,421.00,-10
1686381660,423.00,-9
1686381961,424.00,-10
1686382261,423.00,-11
1686382561,424.00,-10
1686382861,423.00,-10
1686383162,424.00,-9
1686383462,422.00,-11
1686383762,420.00,-21
1686384062,420.00,-10
1686384363,421.00,-10
1686384663,419.00,-10
1686384963,420.00,-10
1686385263,420.00,-10
1686385564,420.00,-11
1686385864,419.00,-11
1686386164,420.00,-9
1686386464,419.00,-9
1686386765,421.00,-10
1686387065,419.00,-10
1686387365,419.00,-9
1686387665,418.00,-10
1686387966,419.00,-9
1686388266,419.00,-10
1686388566,419.00,-9
1686388866,418.00,-9
1686389166,418.00,-9
1686389467,419.00,-9
1686389767,416.00,-10
1686390067,417.00,-10
1686390367,417.00,-9
1686390668,417.00,-10
1686390968,416.00,-10
1686391268,417.00,-9
1686391569,416.00,-9
1686391869,417.00,-10
1686392169,414.00,-10
1686392469,416.00,-9
1686392770,415.00,-9
1686393070,413.00,-10
1686393370,415.00,-10
1686393670,416.00,-9
1686393971,417.00,-10
1686394271,414.00,-9
1686394571,415.00,-11
1686394871,415.00,-10
1686395171,416.00,-10
1686395472,415.00,-9
1686395772,415.00,-11
1686396072,415.00,-11
1686396373,415.00,-10
1686396673,413.00,-11
1686396973,413.00,-10
1686397273,414.00,-9
1686397573,412.00,-10
1686397874,410.00,-9
1686398174,411.00,-9
1686398474,411.00,-10
1686398775,412.00,-10
1686399075,412.00,-12
1686399375,412.00,-11
1686399675,411.00,-12
1686399975,410.00,-10
1686400276,410.00,-10
1686400576,410.00,-10
1686400876,410.00,-10
1686401177,410.00,-9
1686401477,410.00,-11
1686401777,410.00,-11
1686402077,410.00,-10
1686402377,410.00,-9
1686402678,410.00,-10
1686402978,410.00,-9
1686403278,410.00,-11
1686403578,410.00,-11
1686403878,410.00,-8
1686404178,410.00,-9
1686404478,410.00,-11
1686404779,410.00,-8
1686405079,410.00,-7
1686405379,410.00,-16
1686405679,410.00,-9
1686405979,410.00,-10
1686406279,410.00,-9
1686406579,410.00,-11
1686406879,410.00,-9
1686407180,410.00,-10
1686407480,410.00,-9
1686407780,410.00,-9
1686408080,410.00,-9
1686408380,410.00,-9
1686408680,410.00,-10
1686408981,410.00,-11
1686409281,410.00,-9
1686409581,410.00,-12
1686409881,410.00,-12
1686410182,410.00,-10
1686410482,410.00,-10
1686410782,410.00,-9
1686411082,410.00,-9
1686411382,410.00,-10
1686411683,410.00,-11
1686411983,410.00,-10
1686412283,410.00,-12
1686412583,410.00,-9
1686412883,410.00,-11
1686413183,410.00,-10
1686413483,410.00,-10
1686413784,410.00,-8
1686414084,410.00,-9
1686414384,410.00,-10
1686414684,410.00,-12
1686414984,410.00,-9
1686415284,410.00,-11
1686415584,410.00,-10
1686415884,410.00,-9
1686416185,410.00,-9
1686416485,410.00,-11
1686416785,410.00,-10
1686417085,410.00,-9
1686417385,410.00,-9
1686417686,410.00,-10
1686417986,410.00,-10
1686418286,410.00,-12
1686418586,410.00,-10
1686418886,410.00,-10
1686419187,410.00,-10
1686419487,410.00,-10
1686419787,410.00,-9
1686420087,410.00,-11
1686420691,410.00,-9
1686420991,410.00,-11
1686421291,410.00,-9
1686421591,410.00,-12
1686421892,409.00,-10
1686422192,410.00,-10
1686422492,410.00,-10
1686422792,410.00,-10
1686423093,410.00,-10
1686423393,410.00,-11
1686423693,410.00,-10
1686423993,410.00,-10
1686424294,410.00,-9
1686424594,410.00,-9
1686424894,410.00,-9
1686425194,410.00,-9
1686425494,410.00,-9
1686425795,410.00,-10
1686426095,410.00,-10
1686426395,410.00,-9
1686426695,410.00,-9
1686426996,410.00,-10
1686427296,410.00,-10
1686427596,410.00,-9
1686427896,410.00,-10
1686428197,410.00,-12
1686428497,410.00,-10
1686428797,410.00,-10
1686429097,410.00,-10
1686429397,410.00,-9
1686429698,410.00,-11
1686429998,410.00,-9
1686430298,410.00,-9
1686430598,410.00,-11
1686430899,410.00,-11
1686431199,410.00,-9
1686431499,410.00,-11
1686431799,410.00,-10
1686432099,410.00,-9
1686432400,410.00,-11
1686432700,410.00,-10
1686433000,410.00,-9
1686433300,410.00,-11
1686433600,410.00,-10
1686433901,410.00,-10
1686434201,410.00,-9
1686434501,410.00,-10
1686434801,410.00,-9
1686435102,410.00,-9
1686435402,410.00,-9
1686435702,410.00,-10
1686436002,410.00,-10
1686436303,410.00,-9
1686436603,410.00,-10
1686436903,410.00,-10
1686437203,410.00,-9
1686437504,410.00,-9
1686437804,410.00,-10
1686438104,410.00,-10
1686438404,410.00,-9
1686438704,410.00,-9
1686439005,410.00,-10
1686439305,410.00,-10
1686439605,410.00,-9
1686439905,410.00,-9
1686440206,410.00,-10
1686440506,410.00,-9
1686440806,410.00,-8
1686441106,410.00,-9
1686441407,410.00,-10
1686441707,410.00,-10
1686442007,410.00,-9
1686442307,410.00,-9
1686442607,410.00,-9
1686442908,410.00,-10
1686443208,410.00,-9
1686443508,410.00,-9
1686443809,410.00,-9
1686444109,410.00,-8
1686444409,410.00,-9
1686444709,410.00,-8
1686445009,410.00,-8
1686445310,410.00,-10
1686445610,410.00,-10
1686445910,410.00,-9
1686446210,410.00,-9
1686446511,410.00,-9
1686446811,410.00,-10
1686447111,410.00,-9
1686447411,410.00,-8
1686447712,410.00,-9
1686448012,410.00,-9
1686448312,410.00,-9
1686448612,410.00,-10
1686448912,410.00,-9
1686449213,410.00,-9
1686449513,410.00,-9
1686449813,410.00,-9
1686450113,410.00,-10
1686450414,410.00,-9
1686450714,410.00,-9
1686451014,410.00,-9
1686451314,410.00,-9
1686451614,410.00,-10
1686451915,410.00,-9
1686452215,410.00,-9
1686452515,410.00,-10
1686452815,410.00,-8
1686453116,410.00,-10
1686453416,410.00,-11
1686453716,410.00,-9
1686454016,410.00,-11
1686454316,410.00,-10
1686454617,410.00,-9
1686454917,410.00,-8
1686455217,410.00,-8
1686455517,410.00,-9
1686455817,410.00,-8
1686456118,410.00,-9
1686456418,410.00,-9
1686456718,410.00,-9
1686457018,410.00,-9
1686457318,410.00,-9
1686457619,410.00,-10
1686457919,410.00,-9
1686458219,410.00,-11
1686458519,410.00,-10
1686458820,410.00,-9
1686459120,410.00,-9
1686459420,410.00,-8
1686459723,410.00,-9
1686460023,410.00,-10
1686460324,410.00,-11
1686460624,410.00,-9
1686460924,410.00,-9
1686461224,410.00,-9
1686461525,410.00,-10
1686461825,410.00,-8
1686462125,410.00,-13
1686462425,410.00,-9
1686462725,410.00,-10
1686463026,410.00,-9
1686463326,410.00,-9
1686463626,410.00,-12
1686463926,410.00,-11
1686464227,410.00,-10
1686464527,410.00,-9
1686464827,410.00,-9
1686465127,410.00,-8
1686465428,410.00,-10
1686465728,410.00,-9
1686466028,410.00,-9
1686466328,410.00,-9
1686466629,410.00,-10
1686466929,410.00,-12
1686467229,410.00,-10
1686467529,410.00,-9
1686467830,410.00,-9
1686468130,410.00,-9
1686468430,410.00,-10
1686468730,410.00,-9
1686469031,410.00,-9
1686469331,410.00,-9
1686469631,410.00,-9
1686469931,410.00,-9
1686470231,410.00,-9
1686470532,410.00,-9
1686470832,410.00,-8
1686471132,410.00,-9
1686471432,410.00,-9
1686471733,410.00,-9
1686472033,410.00,-11
1686472333,410.00,-9
1686472633,410.00,-9
1686472934,410.00,-9
1686473234,410.00,-9
1686473534,410.00,-9
1686473834,410.00,-9
1686474135,410.00,-11
1686474435,410.00,-10
1686474735,410.00,-10
1686475035,410.00,-10
1686475336,410.00,-10
1686475636,410.00,-11
1686475936,410.00,-10
1686476236,410.00,-10
1686476536,410.00,-11
1686476837,410.00,-11
1686477137,410.00,-9
1686477437,410.00,-10
1686477737,410.00,-10
1686478037,410.00,-10
1686478337,410.00,-11
1686478637,410.00,-9
1686478937,410.00,-9
1686479238,410.00,-9
1686479538,410.00,-8
1686479838,410.00,-9
1686480138,410.00,-10
1686480438,410.00,-9
1686480738,410.00,-8
1686481038,410.00,-10
1686481338,410.00,-9
1686481638,410.00,-9
1686481939,410.00,-9
1686482239,410.00,-9
1686482539,410.00,-11
1686482839,410.00,-10
1686483139,410.00,-9
1686483439,410.00,-9
1686483740,410.00,-9
1686484040,410.00,-9
1686484340,410.00,-9
1686484640,410.00,-9
1686484940,410.00,-10
1686485241,410.00,-11
1686485541,409.00,-11
1686485841,410.00,-10
1686486141,410.00,-10
1686486441,410.00,-9
1686486742,409.00,-9
1686487042,409.00,-10
1686487342,409.00,-10
1686487642,410.00,-10
1686487942,410.00,-8
1686488242,409.00,-20
1686488542,409.00,-9
1686488842,410.00,-10
1686489143,409.00,-9
1686489443,409.00,-10
1686489743,409.00,-10
1686490043,409.00,-11
1686490343,409.00,-10
1686490643,409.00,-9
1686491249,409.00,-10
1686491550,409.00,-11
1686491850,410.00,-10
1686492150,410.00,-10
1686492450,409.00,-9
1686492750,409.00,-10
1686493051,410.00,-9
1686493351,410.00,-10
1686493651,410.00,-10
1686493951,410.00,-9
1686494252,410.00,-10
1686494552,410.00,-10
1686494852,410.00,-10
1686495152,410.00,-10
1686495452,410.00,-9
1686495753,410.00,-9
1686496053,410.00,-10
1686496353,410.00,-11
1686496653,410.00,-10
1686496954,410.00,-11
1686497254,410.00,-10
1686497554,410.00,-9
1686497854,410.00,-9
1686498155,410.00,-10
1686498455,410.00,-10
1686498755,410.00,-9
1686499055,410.00,-9
1686499355,410.00,-10
1686499656,410.00,-9
1686499956,410.00,-10
1686500256,410.00,-10
1686500556,410.00,-10
1686500857,410.00,-11
1686501157,410.00,-10
1686501457,410.00,-10
1686501757,410.00,-11
1686502057,410.00,-10
1686502358,410.00,-10
1686502658,410.00,-11
1686502958,410.00,-11
1686503258,410.00,-10
1686503559,410.00,-10
1686503859,410.00,-10
1686504159,410.00,-11
1686504459,410.00,-10
1686504759,410.00,-9
1686505060,410.00,-9
1686505360,410.00,-10
1686505660,410.00,-10
1686505960,410.00,-9
1686506260,410.00,-10
1686506561,410.00,-11
1686506861,410.00,-11
1686507161,410.00,-10
1686507461,410.00,-10
1686507762,410.00,-9
1686508062,410.00,-16
1686508362,410.00,-10
1686508662,410.00,-11
1686508962,410.00,-9
1686509263,410.00,-10
1686509563,410.00,-10
1686509863,410.00,-10
1686510163,410.00,-10
1686510464,410.00,-12
1686510764,410.00,-9
1686511064,410.00,-9
1686511364,410.00,-12
1686511665,410.00,-9
1686511965,410.00,-10
1686512265,410.00,-9
1686512565,410.00,-9
1686512866,410.00,-9
1686513166,410.00,-9
1686513466,410.00,-10
1686513766,410.00,-9
1686514066,410.00,-9
1686514367,410.00,-10
1686514667,410.00,-9
1686514967,410.00,-10
1686515267,410.00,-9
1686515568,410.00,-10
1686515868,410.00,-9
1686516168,410.00,-10
1686516468,410.00,-10
1686516769,410.00,-11
1686517069,410.00,-10
1686517369,410.00,-10
1686517669,410.00,-9
1686517970,410.00,-10
1686518270,410.00,-10
1686518570,410.00,-11
1686518870,410.00,-10
1686519171,410.00,-9
1686519471,410.00,-10
1686519771,410.00,-9
1686520071,410.00,-10
1686520372,410.00,-9
1686520672,410.00,-9
1686520972,410.00,-10
1686521272,410.00,-10
1686521572,410.00,-9
1686521873,410.00,-10
1686522173,410.00,-9
1686522473,410.00,-10
1686522773,410.00,-9
1686523074,410.00,-11
1686523374,410.00,-11
1686523674,410.00,-10
1686523974,410.00,-9
1686524275,410.00,-9
1686524575,410.00,-9
1686524875,410.00,-9
1686525175,410.00,-9
1686525476,410.00,-10
1686525776,410.00,-10
1686526076,410.00,-9
1686526376,410.00,-11
1686526676,410.00,-10
1686526977,410.00,-9
1686527277,410.00,-9
1686527577,410.00,-9
1686527877,410.00,-9
1686528177,410.00,-9
1686528478,410.00,-9
1686528778,410.00,-10
1686529078,410.00,-9
1686529378,410.00,-9
1686529678,410.00,-9
1686529979,410.00,-9
1686530279,410.00,-9
1686530579,410.00,-9
1686530879,410.00,-9
1686531180,410.00,-8
1686531480,410.00,-9
1686531780,410.00,-9
1686532080,410.00,-9
1686532380,410.00,-9
1686532681,410.00,-9
1686532981,410.00,-9
1686533281,410.00,-9
1686533581,410.00,-8
1686533882,410.00,-9
1686534182,410.00,-9
1686534482,410.00,-9
1686534782,410.00,-9
1686535082,410.00,-9
1686535383,410.00,-8
1686535683,410.00,-9
1686535983,410.00,-9
1686536283,410.00,-9
1686536584,410.00,-9
1686536884,410.00,-11
1686537184,410.00,-9
1686537484,410.00,-9
1686537785,410.00,-11
1686538085,412.00,-9
1686538385,410.00,-9
1686538685,411.00,-9
1686538985,411.00,-9
1686539286,410.00,-9
1686539586,410.00,-10
1686539886,413.00,-9
1686540186,412.00,-9
1686540487,411.00,-9
1686540787,410.00,-9
1686541087,412.00,-9
1686541387,411.00,-9
1686541688,410.00,-10
1686541988,410.00,-9
1686542288,410.00,-9
1686542588,410.00,-9
1686542888,410.00,-10
1686543189,410.00,-11
1686543489,410.00,-10
1686543789,410.00,-10
1686544089,410.00,-9
1686544390,410.00,-20
1686544690,410.00,-9
1686544990,410.00,-8
1686545290,410.00,-11
1686545591,410.00,-10
1686545891,410.00,-9
1686546191,410.00,-11
1686546491,414.00,-11
1686546791,416.00,-10
1686547092,416.00,-11
1686547392,417.00,-10
1686547692,414.00,-10
1686547992,412.00,-10
1686548293,412.00,-10
1686548593,412.00,-10
1686548894,413.00,-10
1686549194,416.00,-11
1686549494,416.00,-9
1686549795,417.00,-9
1686550095,418.00,-11
1686550395,419.00,-10
1686550695,421.00,-11
1686550995,422.00,-10
1686551296,421.00,-10
1686551596,422.00,-11
1686551896,425.00,-9
1686552196,425.00,-10
1686552496,426.00,-10
1686552796,428.00,-8
1686553096,431.00,-10
1686553396,429.00,-9
1686553696,429.00,-11
1686553997,432.00,-10
1686554297,432.00,-10
1686554597,433.00,-9
1686554897,435.00,-8
1686555197,436.00,-9
1686555497,435.00,-8
1686555798,438.00,-8
1686556098,437.00,-9
1686556398,438.00,-9
1686556698,438.00,-8
1686556998,440.00,-10
1686557298,439.00,-11
1686557599,440.00,-9
1686557899,440.00,-9
1686558199,439.00,-10
1686558499,439.00,-11
1686558799,439.00,-11
1686559100,439.00,-9
1686559400,439.00,-10
1686559700,441.00,-10
1686560000,439.00,-11
1686560301,439.00,-9
1686560601,438.00,-13
1686560901,440.00,-11
1686561201,441.00,-9
1686561501,439.00,-10
1686561801,440.00,-11
1686562101,439.00,-9
1686562401,438.00,-10
1686562702,441.00,-9
1686563002,440.00,-10
1686563302,439.00,-10
1686563602,440.00,-11
1686563902,441.00,-11
1686564202,441.00,-9
1686564503,443.00,-11
1686564803,441.00,-9
1686565103,441.00,-9
1686565403,443.00,-10
1686565703,444.00,-11
1686566004,445.00,-10
1686566304,443.00,-10
1686566604,442.00,-11
1686566904,443.00,-10
1686567205,443.00,-10
1686567505,444.00,-11
1686567805,442.00,-10
1686568408,442.00,-11
1686568709,443.00,-10
1686569009,443.00,-10
1686569309,442.00,-11
1686569610,441.00,-20
1686569910,441.00,-12
1686570210,441.00,-10
1686570510,441.00,-10
1686570811,439.00,-10
1686571111,440.00,-11
1686571411,441.00,-11
1686571712,443.00,-11
1686572012,442.00,-15
1686572312,443.00,-10
1686572612,441.00,-10
1686572913,442.00,-11
1686573213,441.00,-10
1686573513,443.00,-10
1686573813,444.00,-12
1686574114,444.00,-10
1686574414,444.00,-10
1686574714,445.00,-11
1686575014,444.00,-11
1686575315,444.00,-10
1686575615,444.00,-11
1686575915,442.00,-10
1686576215,445.00,-11
1686576819,444.00,-11
1686577119,443.00,-11
1686577419,443.00,-11
1686577720,443.00,-11
1686578020,442.00,-12
1686578320,443.00,-12
1686578620,443.00,-12
1686578920,442.00,-10
1686579221,443.00,-11
1686579521,442.00,-12
1686579821,441.00,-10
1686580121,440.00,-11
1686580422,441.00,-10
1686580722,440.00,-11
1686581022,439.00,-10
1686581322,439.00,-11
1686581623,439.00,-10
1686581923,437.00,-11
1686582223,438.00,-12
1686582523,440.00,-11
1686582824,439.00,-17
1686583124,439.00,-10
1686583424,438.00,-11
1686583724,437.00,-12
1686584025,437.00,-10
1686584325,437.00,-10
1686584625,436.00,-10
1686584925,436.00,-9
1686585226,437.00,-11
1686585526,488.00,-11
1686585826,496.00,-11
1686586126,477.00,-11
1686586427,488.00,-10
1686586727,479.00,-11
1686587027,467.00,-10
1686587327,472.00,-9
1686587627,468.00,-9
1686587928,466.00,-10
1686588228,465.00,-10
1686588528,471.00,-11
1686588828,468.00,-11
1686589129,489.00,-9
1686589429,539.00,-9
1686589729,577.00,-10
1686590029,628.00,-10
1686590329,660.00,-9
1686590629,703.00,-11
1686590930,753.00,-10
1686591230,803.00,-10
1686591530,852.00,-10
1686591830,893.00,-12
1686592131,921.00,-9
1686592431,951.00,-11
1686592731,961.00,-9
1686593031,969.00,-10
1686593332,978.00,-10
1686593632,978.00,-11
1686593932,986.00,-10
1686594232,992.00,-10
1686594533,981.00,-10
1686594833,923.00,-9
1686595133,849.00,-10
1686595433,786.00,-9
1686595734,734.00,-10
1686596034,698.00,-10
1686596334,677.00,-10
1686596634,673.00,-12
1686596934,679.00,-9
1686597235,672.00,-11
1686597535,664.00,-10
1686597835,661.00,-9
1686598135,658.00,-9
1686598436,657.00,-9
1686598736,653.00,-9
1686599036,649.00,-10
1686599336,646.00,-11
1686599636,640.00,-9
1686599937,637.00,-9
1686600237,632.00,-11
1686600537,623.00,-10
1686600837,618.00,-10
1686601137,612.00,-9
1686601438,609.00,-11
1686601738,605.00,-9
1686602038,599.00,-9
1686602338,593.00,-9
1686602639,588.00,-9
1686602939,584.00,-10
1686603239,581.00,-9
1686603539,573.00,-9
1686603839,569.00,-9
1686604140,564.00,-9
1686604440,560.00,-9
1686604740,557.00,-9
1686605040,552.00,-10
1686605340,549.00,-9
1686605641,544.00,-9
1686605941,540.00,-9
1686606241,538.00,-9
1686606541,536.00,-14
1686606842,535.00,-9
1686607142,530.00,-9
1686607442,527.00,-9
1686607742,523.00,-9
1686608043,519.00,-9
1686608343,517.00,-9
1686608643,515.00,-9
1686608943,512.00,-9
1686609243,510.00,-9
1686609544,509.00,-9
1686609844,504.00,-9
1686610144,502.00,-9
1686610444,500.00,-9
1686610745,498.00,-9
1686611045,495.00,-10
1686611345,494.00,-8
1686611645,491.00,-9
1686611945,488.00,-10
1686612246,487.00,-9
1686612546,486.00,-8
1686612846,482.00,-9
1686613146,480.00,-10
1686613447,478.00,-9
1686613747,478.00,-9
1686614047,476.00,-9
1686614347,476.00,-9
1686614648,473.00,-9
1686614948,471.00,-9
1686615248,471.00,-9
1686615548,468.00,-9
1686615848,467.00,-9
1686616149,465.00,-9
1686616449,466.00,-9
1686616749,464.00,-9
1686617049,462.00,-9
1686617349,462.00,-9
1686617650,459.00,-9
1686617950,459.00,-9
1686618250,457.00,-9
1686618550,458.00,-9
1686618851,455.00,-10
1686619151,454.00,-9
1686619451,452.00,-10
1686619751,452.00,-9
1686620052,451.00,-9
1686620352,450.00,-9
1686620652,450.00,-10
1686620952,446.00,-9
1686621253,448.00,-9
1686621553,447.00,-9
1686621853,448.00,-9
1686622153,446.00,-9
1686622453,444.00,-9
1686622754,445.00,-9
1686623054,444.00,-9
1686623354,444.00,-9
1686623654,443.00,-9
1686623955,442.00,-9
1686624255,442.00,-9
1686624555,442.00,-9
1686624855,441.00,-9
1686625155,441.00,-8
1686625455,441.00,-9
1686625755,439.00,-9
1686626055,440.00,-7
1686626355,440.00,-9
1686626655,439.00,-9
1686626956,438.00,-9
1686627256,438.00,-7
1686627556,435.00,-7
1686627856,437.00,-9
1686628156,435.00,-8
1686628456,431.00,-9
1686628756,429.00,-9
1686629056,429.00,-9
1686629356,428.00,-10
1686629656,427.00,-9
1686629957,423.00,-8
1686630257,423.00,-8
1686630557,423.00,-9
1686630857,423.00,-9
1686631157,422.00,-9
1686631457,422.00,-8
1686631757,424.00,-10
1686632058,422.00,-9
1686632358,422.00,-8
1686632658,422.00,-8
1686632958,423.00,-11
1686633258,423.00,-9
1686633559,422.00,-10
1686633859,424.00,-10
1686634159,424.00,-10
1686634459,426.00,-9
1686634760,427.00,-10
1686635060,432.00,-9
1686635360,433.00,-9
1686635660,435.00,-10
1686635960,429.00,-9
1686636260,431.00,-9
1686636560,433.00,-8
1686636860,435.00,-9
1686637161,436.00,-10
1686637461,438.00,-9
1686637761,437.00,-9
1686638061,439.00,-9
1686638361,441.00,-9
1686638661,442.00,-11
1686638961,438.00,-10
1686639262,439.00,-10
1686639562,441.00,-11
1686639862,441.00,-12
1686640162,443.00,-11
1686640462,443.00,-10
1686640763,443.00,-9
1686641063,445.00,-10
1686641363,446.00,-10
1686641663,445.00,-12
1686641963,447.00,-10
1686642264,447.00,-10
1686642564,450.00,-10
1686642864,451.00,-10
1686643164,451.00,-10
1686643768,446.00,-9
1686644068,450.00,-11
1686644368,450.00,-11
1686644668,452.00,-10
1686644969,451.00,-11
1686645269,453.00,-11
1686645569,453.00,-11
1686645869,456.00,-12
1686646170,456.00,-12
1686646470,453.00,-10
1686646770,450.00,-11
1686647071,496.00,-11
1686647371,510.00,-11
1686647671,527.00,-11
1686647971,524.00,-10
1686648272,598.00,-10
1686648572,592.00,-9
1686648872,545.00,-11
1686649172,687.00,-9
1686649473,574.00,-9
1686649773,598.00,-9
1686650073,680.00,-10
1686650373,635.00,-10
1686650674,642.00,-12
1686650974,694.00,-9
1686651274,676.00,-10
1686651574,560.00,-11
1686651875,750.00,-11
1686652175,694.00,-9
1686652475,649.00,-10
1686652775,627.00,-10
1686653076,725.00,-10
1686653376,855.00,-10
1686653676,802.00,-10
1686653976,759.00,-10
1686654277,803.00,-9
1686654577,791.00,-12
1686654877,785.00,-10
1686655177,800.00,-10
1686655477,735.00,-9
1686655778,864.00,-12
1686656078,762.00,-11
1686656378,857.00,-10
1686656679,721.00,-10
1686656979,697.00,-11
1686657279,825.00,-11
1686657579,866.00,-10
1686657880,749.00,-10
1686658180,771.00,-11
1686658480,668.00,-10
1686658780,719.00,-9
1686659081,688.00,-9
1686659381,676.00,-11
1686659681,659.00,-9
1686659981,617.00,-11
1686660281,609.00,-9
1686660582,607.00,-10
1686660882,592.00,-9
1686661182,529.00,-9
1686661483,561.00,-8
1686661783,541.00,-10
1686662083,526.00,-9
1686662383,538.00,-12
1686662684,528.00,-9
1686662984,501.00,-9
1686663284,473.00,-10
1686663584,455.00,-9
1686663885,450.00,-10
1686664185,434.00,-9
1686664485,426.00,-9
1686664785,421.00,-11
1686665086,414.00,-10
1686665386,410.00,-10
1686665686,410.00,-10
1686665986,409.00,-10
1686666287,409.00,-9
1686666587,409.00,-11
1686666887,409.00,-10
1686667187,409.00,-10
1686667488,409.00,-10
1686667788,409.00,-10
1686668088,409.00,-10
1686668389,409.00,-10
1686668689,409.00,-10
1686668989,409.00,-9
1686669289,409.00,-11
1686669590,409.00,-10
1686669890,408.00,-10
1686670190,407.00,-10
1686670490,408.00,-9
1686670790,408.00,-9
1686671091,408.00,-10
1686671391,408.00,-10
1686671691,408.00,-9
1686671992,408.00,-9
1686672292,410.00,-10
1686672592,491.00,-10
1686672892,705.00,-9
1686673192,701.00,-10
1686673493,639.00,-9
1686673793,584.00,-8
1686674093,627.00,-12
1686674393,521.00,-9
1686674694,615.00,-11
1686674994,573.00,-9
1686675294,614.00,-9
1686675594,601.00,-10
1686675895,694.00,-9
1686676195,741.00,-10
1686676495,772.00,-10
1686676795,662.00,-9
1686677096,683.00,-9
1686677396,501.00,-9
1686677696,421.00,-9
1686677996,433.00,-8
1686678297,467.00,-9
1686678597,479.00,-8
1686678897,505.00,-9
1686679197,481.00,-8
1686679497,495.00,-9
1686679798,529.00,-10
1686680098,520.00,-10
1686680398,471.00,-9
1686680698,448.00,-11
1686680998,482.00,-11
1686681299,441.00,-10
1686681599,477.00,-9
1686681899,491.00,-9
1686682199,496.00,-9
1686682500,494.00,-9
1686682800,496.00,-12
1686683100,496.00,-11
1686683400,497.00,-9
1686683700,496.00,-9
1686684001,499.00,-10
1686684301,497.00,-9
1686684601,498.00,-9
1686684901,498.00,-9
1686685202,496.00,-12
1686685502,492.00,-9
1686685802,489.00,-12
1686686102,489.00,-9
1686686402,488.00,-9
1686686703,485.00,-10
1686687003,482.00,-10
1686687303,480.00,-9
1686687603,477.00,-9
1686687904,476.00,-10
1686688204,474.00,-9
1686688504,474.00,-9
1686688804,470.00,-10
1686689105,468.00,-10
1686689405,467.00,-10
1686689705,464.00,-11
1686690005,463.00,-10
1686690305,462.00,-9
1686690606,459.00,-10
1686690906,459.00,-9
1686691206,459.00,-10
1686691506,454.00,-9
1686691807,456.00,-9
1686692107,454.00,-8
1686692407,453.00,-9
1686692707,450.00,-9
1686693008,450.00,-9
1686693308,448.00,-11
1686693608,447.00,-9
1686693908,446.00,-9
1686694209,444.00,-9
1686694509,445.00,-9
1686694809,442.00,-9
1686695109,441.00,-10
1686695410,441.00,-9
1686695710,441.00,-9
1686696010,438.00,-9
1686696310,438.00,-9
1686696611,437.00,-9
1686696911,436.00,-9
1686697211,434.00,-9
1686697511,433.00,-10
1686697811,435.00,-9
1686698112,432.00,-9
1686698412,431.00,-9
1686698712,432.00,-9
1686699012,429.00,-9
1686699313,429.00,-9
1686699613,428.00,-11
1686699913,428.00,-9
1686700213,427.00,-9
1686700513,426.00,-9
1686700814,426.00,-9
1686701114,426.00,-10
1686701414,426.00,-9
1686701714,425.00,-9
1686702014,423.00,-9
1686702314,426.00,-9
1686702614,424.00,-9
1686702915,423.00,-9
1686703215,421.00,-10
1686703515,421.00,-9
1686703815,421.00,-9
1686704115,421.00,-8
1686704415,421.00,-9
1686704715,419.00,-9
1686705015,420.00,-9
1686705315,418.00,-9
1686705615,419.00,-10
1686705916,418.00,-9
1686706216,417.00,-9
1686706516,417.00,-10
1686706816,416.00,-9
1686707116,416.00,-8
1686707416,418.00,-8
1686707716,416.00,-10
1686708016,415.00,-9
1686708316,415.00,-9
1686708616,417.00,-9
1686708917,415.00,-9
1686709217,415.00,-9
1686709517,414.00,-9
1686709817,414.00,-9
1686710117,416.00,-15
1686710417,413.00,-9
1686710718,413.00,-9
1686711018,413.00,-9
1686711318,411.00,-9
1686711618,412.00,-10
1686711918,413.00,-10
1686712218,414.00,-9
1686712519,413.00,-9
1686712819,413.00,-9
1686713119,413.00,-10
1686713419,413.00,-9
1686713719,412.00,-9
1686714019,414.00,-8
1686714320,415.00,-9
1686714620,413.00,-10
1686714920,414.00,-10
1686715220,414.00,-9
1686715520,416.00,-9
1686715820,415.00,-8
1686716120,414.00,-9
1686716420,416.00,-10
1686716720,414.00,-9
1686717021,415.00,-9
1686717321,415.00,-8
1686717621,416.00,-9
1686717921,418.00,-9
1686718221,416.00,-10
1686718521,417.00,-9
1686718821,417.00,-9
1686719121,418.00,-9
1686719422,417.00,-9
1686719722,418.00,-9
1686720022,410.00,-10
1686720322,412.00,-9
1686720622,414.00,-10
1686720922,443.00,-10
1686721223,484.00,-11
1686721523,499.00,-11
1686721823,510.00,-9
1686722123,518.00,-9
1686722423,523.00,-10
1686722724,530.00,-10
1686723024,538.00,-10
1686723325,541.00,-10
1686723625,546.00,-11
1686723926,551.00,-9
1686724226,543.00,-9
1686724526,524.00,-14
1686724826,528.00,-10
1686725127,534.00,-11
1686725427,538.00,-9
1686725727,536.00,-12
1686726028,539.00,-10
1686726328,500.00,-11
1686726628,490.00,-12
1686726928,467.00,-11
1686727229,459.00,-9
1686727529,485.00,-11
1686727829,504.00,-10
1686728130,531.00,-10
1686728430,551.00,-10
1686728730,576.00,-10
1686729030,599.00,-10
1686729331,620.00,-10
1686729631,640.00,-9
1686729931,657.00,-11
1686730231,670.00,-11
1686730531,684.00,-10
1686730832,693.00,-10
1686731132,696.00,-11
1686731432,665.00,-10
1686731733,637.00,-9
1686732033,603.00,-12
1686732333,675.00,-11
1686732633,770.00,-10
1686732934,834.00,-10
1686733537,956.00,-10
1686733837,975.00,-10
1686734137,966.00,-11
1686734438,912.00,-10
1686734738,916.00,-11
1686735038,922.00,-9
1686735338,931.00,-10
1686735639,935.00,-21
1686735939,949.00,-10
1686736239,953.00,-11
1686736539,956.00,-10
1686736840,960.00,-11
1686737140,965.00,-10
1686737440,963.00,-9
1686737740,964.00,-9
1686738041,970.00,-12
1686738341,972.00,-12
1686738641,985.00,-9
1686738942,962.00,-14
1686739242,928.00,-10
1686739542,893.00,-10
1686739842,850.00,-9
1686740143,817.00,-12
1686740443,782.00,-11
1686740743,748.00,-10
1686741043,717.00,-10
1686741344,700.00,-10
1686741644,685.00,-10
1686741944,667.00,-10
1686742244,651.00,-12
1686742545,637.00,-9
1686742845,621.00,-11
1686743145,607.00,-10
1686743445,599.00,-11
1686743746,582.00,-11
1686744046,562.00,-10
1686744346,536.00,-9
1686744646,514.00,-9
1686744947,497.00,-10
1686745247,481.00,-10
1686745547,473.00,-10
1686745847,465.00,-10
1686746148,459.00,-17
1686746448,452.00,-10
1686746748,444.00,-9
1686747049,439.00,-11
1686747349,434.00,-13
1686747649,427.00,-10
1686747949,427.00,-10
1686748250,423.00,-11
1686748550,420.00,-10
1686748850,419.00,-10
1686749150,413.00,-12
1686749451,412.00,-11
1686749751,410.00,-10
1686750051,410.00,-11
1686750351,410.00,-12
1686750652,410.00,-11
1686750952,410.00,-10
1686751252,410.00,-11
1686751552,452.00,-10
1686751852,451.00,-10
1686752153,449.00,-10
1686752453,447.00,-10
1686752753,444.00,-10
1686753054,445.00,-12
1686753354,444.00,-12
1686753654,442.00,-9
1686753954,443.00,-11
1686754255,442.00,-10
1686754555,439.00,-10
1686754855,441.00,-10
1686755155,440.00,-12
1686755456,439.00,-10
1686755756,439.00,-10
1686756056,439.00,-12
1686756356,438.00,-10
1686756657,438.00,-12
1686756957,437.00,-11
1686757257,437.00,-10
1686757557,437.00,-12
1686757858,436.00,-11
1686758158,434.00,-10
1686758458,434.00,-10
1686758758,434.00,-10
1686759058,434.00,-10
1686759359,433.00,-10
1686759659,434.00,-11
1686759959,433.00,-11
1686760259,433.00,-11
1686760560,433.00,-10
1686760860,433.00,-9
1686761160,433.00,-9
1686761460,435.00,-10
1686761761,438.00,-10
1686762061,438.00,-10
1686762361,439.00,-10
1686762661,440.00,-13
1686762962,440.00,-9
1686763262,443.00,-10
1686763562,442.00,-11
1686763862,443.00,-11
1686764163,441.00,-9
1686764463,442.00,-9
1686764763,444.00,-10
1686765063,445.00,-11
1686765364,446.00,-9
1686765664,446.00,-9
1686765964,447.00,-10
1686766264,446.00,-10
1686766565,447.00,-9
1686766865,448.00,-9
1686767165,450.00,-10
1686767465,451.00,-12
1686767766,448.00,-9
1686768066,451.00,-10
1686768366,453.00,-9
1686768666,452.00,-9
1686768967,453.00,-12
1686769267,455.00,-9
1686769567,453.00,-9
1686769867,454.00,-9
1686770168,454.00,-10
1686770468,456.00,-10
1686770768,458.00,-9
1686771068,458.00,-9
1686771369,458.00,-10
1686771669,459.00,-10
1686771969,460.00,-9
1686772269,460.00,-9
1686772570,460.00,-9
1686772870,460.00,-9
1686773170,462.00,-11
1686773470,463.00,-10
1686773771,463.00,-10
1686774071,462.00,-10
1686774371,464.00,-10
1686774671,465.00,-9
1686774972,464.00,-9
1686775272,462.00,-9
1686775572,465.00,-9
1686775872,464.00,-9
1686776172,466.00,-10
1686776473,463.00,-9
1686776773,466.00,-9
1686777073,467.00,-12
1686777373,467.00,-11
1686777673,465.00,-9
1686777973,466.00,-9
1686778274,467.00,-8
1686778574,467.00,-8
1686778874,466.00,-10
1686779174,467.00,-8
1686779474,466.00,-9
1686779774,467.00,-8
1686780074,465.00,-8
1686780374,467.00,-8
1686780674,466.00,-9
1686780975,468.00,-9
1686781275,468.00,-10
1686781575,468.00,-8
1686781875,468.00,-8
1686782175,468.00,-9
1686782475,467.00,-8
1686782775,469.00,-9
1686783075,469.00,-9
1686783375,470.00,-8
1686783676,469.00,-9
1686783976,468.00,-10
1686784276,471.00,-9
1686784576,470.00,-9
1686784876,470.00,-9
1686785176,469.00,-10
1686785477,471.00,-9
1686785777,470.00,-9
1686786077,470.00,-9
1686786377,469.00,-9
1686786677,470.00,-9
1686786978,471.00,-8
1686787278,470.00,-9
1686787578,471.00,-8
1686787878,470.00,-9
1686788178,472.00,-11
1686788478,470.00,-8
1686788778,470.00,-10
1686789078,470.00,-10
1686789379,471.00,-9
1686789679,472.00,-9
1686789979,472.00,-9
1686790279,474.00,-9
1686790579,473.00,-8
1686790879,473.00,-10
1686791179,474.00,-11
1686791479,474.00,-11
1686791779,475.00,-11
1686792079,474.00,-11
1686792380,475.00,-11
1686792680,476.00,-11
1686792980,476.00,-11
1686793280,475.00,-11
1686793580,474.00,-10
1686793880,477.00,-11
1686794180,476.00,-10
1686794481,479.00,-9
1686794781,477.00,-9
1686795081,478.00,-9
1686795381,478.00,-10
1686795681,478.00,-9
1686795982,478.00,-10
1686796282,481.00,-9
1686796582,479.00,-9
1686796882,481.00,-10
1686797182,481.00,-9
1686797483,482.00,-9
1686797783,484.00,-9
1686798386,483.00,-9
1686798686,484.00,-8
1686798986,484.00,-9
1686799287,484.00,-11
1686799587,485.00,-9
1686799887,485.00,-9
1686800187,486.00,-9
1686800488,487.00,-9
1686800788,486.00,-10
1686801088,487.00,-10
1686801388,488.00,-9
1686801688,489.00,-8
1686801989,488.00,-9
1686802289,488.00,-9
1686802589,489.00,-9
1686802889,488.00,-9
1686803189,489.00,-9
1686803490,489.00,-10
1686803790,489.00,-9
1686804090,490.00,-9
1686804390,490.00,-9
1686804691,490.00,-9
1686804991,490.00,-9
1686805291,490.00,-10
1686805591,490.00,-10
1686805891,491.00,-9
1686806192,489.00,-9
1686806492,489.00,-10
1686806792,439.00,-9
1686807092,479.00,-9
1686807392,572.00,-10
1686807693,524.00,-10
1686807993,546.00,-9
1686808293,550.00,-9
1686808593,514.00,-9
1686808894,531.00,-9
1686809194,571.00,-9
1686809494,555.00,-10
1686809794,454.00,-9
1686810094,418.00,-11
1686810395,410.00,-9
1686810695,410.00,-10
1686810995,410.00,-9
1686811295,410.00,-9
1686811596,410.00,-9
1686811896,410.00,-11
1686812196,410.00,-9
1686812496,410.00,-9
1686812797,410.00,-9
1686813097,443.00,-10
1686813397,478.00,-8
1686813697,550.00,-8
1686813998,567.00,-11
1686814298,519.00,-9
1686814598,549.00,-9
1686814898,601.00,-9
1686815198,646.00,-10
1686815499,705.00,-8
1686815800,771.00,-10
1686816100,807.00,-9
1686816400,811.00,-11
1686816700,807.00,-12
1686817001,798.00,-10
1686817301,790.00,-10
1686817601,789.00,-11
1686817901,781.00,-10
1686818202,776.00,-10
1686818502,769.00,-10
1686818802,762.00,-11
1686819102,759.00,-11
1686819403,753.00,-10
1686819703,749.00,-9
1686820003,743.00,-10
1686820304,733.00,-12
1686820604,729.00,-10
1686820904,731.00,-10
1686821204,725.00,-10
1686821504,723.00,-10
1686821805,712.00,-10
1686822105,706.00,-10
1686822405,704.00,-10
1686822706,701.00,-10
1686823006,697.00,-10
1686823306,694.00,-10
1686823607,684.00,-10
1686823907,686.00,-9
1686824207,685.00,-12
1686824507,679.00,-10
1686824808,678.00,-10
1686825108,678.00,-10
1686825408,676.00,-11
1686825708,675.00,-10
1686826009,671.00,-10
1686826309,669.00,-12
1686826609,675.00,-10
1686826910,695.00,-10
1686827210,736.00,-10
1686827510,782.00,-10
1686827810,828.00,-10
1686828110,871.00,-12
1686828411,902.00,-10
1686828711,928.00,-10
1686829011,962.00,-9
1686829311,987.00,-10
1686829612,1033.00,-10
1686829912,1072.00,-11
1686830212,1096.00,-11
1686830512,1136.00,-11
1686830813,1163.00,-10
1686831113,1196.00,-10
1686831413,1220.00,-10
1686831713,1241.00,-10
1686832014,1239.00,-10
1686832314,1221.00,-9
1686832614,1206.00,-12
1686832914,1189.00,-10
1686833215,1174.00,-10
1686833515,1156.00,-11
1686833815,1117.00,-10
1686834115,1091.00,-11
1686834416,1054.00,-12
1686834716,1042.00,-10
1686835016,1000.00,-9
1686835316,966.00,-10
1686835617,933.00,-10
1686835917,913.00,-10
1686836217,891.00,-9
1686836517,868.00,-9
1686836818,848.00,-10
1686837118,835.00,-9
1686837418,825.00,-10
1686837719,813.00,-12
1686838019,800.00,-10
1686838319,787.00,-10
1686838619,751.00,-10
1686838919,747.00,-10
1686839220,745.00,-10
1686839520,743.00,-10
1686839820,742.00,-11
1686840121,738.00,-9
1686840421,735.00,-10
1686840721,731.00,-9
1686841021,726.00,-9
1686841322,722.00,-10
1686841622,721.00,-11
1686841922,720.00,-11
1686842223,718.00,-9
1686842523,716.00,-10
1686842823,715.00,-11
1686843123,713.00,-11
1686843424,713.00,-10
1686843724,711.00,-10
1686844024,703.00,-10
1686844326,494.00,-9
1686844626,434.00,-9
1686844926,410.00,-10
1686845226,410.00,-10
1686845526,410.00,-11
1686845827,409.00,-10
1686846127,410.00,-10
1686846427,409.00,-11
1686846727,409.00,-9
1686847027,410.00,-9
1686847328,410.00,-9
1686847628,409.00,-10
1686847928,410.00,-9
1686848228,409.00,-9
1686848529,409.00,-9
1686848829,410.00,-10
1686849129,409.00,-9
1686849429,409.00,-9
1686849730,410.00,-9
1686850030,410.00,-11
1686850330,409.00,-9
1686850630,409.00,-10
1686850931,409.00,-10
1686851231,409.00,-9
1686851531,409.00,-10
1686851831,409.00,-9
1686852132,409.00,-9
1686852432,410.00,-9
1686852732,409.00,-10
1686853032,409.00,-11
1686853332,409.00,-11
1686853633,409.00,-9
1686853933,409.00,-9
1686854233,410.00,-9
1686854533,409.00,-9
1686854834,409.00,-11
1686855134,410.00,-10
1686855434,410.00,-9
1686855734,410.00,-9
1686856035,417.00,-10
1686856335,422.00,-9
1686856635,425.00,-11
1686856935,426.00,-9
1686857236,427.00,-11
1686857536,426.00,-16
1686857836,428.00,-10
1686858136,431.00,-11
1686858436,428.00,-9
1686858737,430.00,-9
1686859037,431.00,-10
1686859337,431.00,-9
1686859637,433.00,-10
1686859938,432.00,-11
1686860238,434.00,-9
1686860538,433.00,-9
1686860838,435.00,-9
1686861139,435.00,-9
1686861439,434.00,-8
1686861739,435.00,-10
1686862039,436.00,-10
1686862339,437.00,-9
1686862640,438.00,-9
1686862940,437.00,-11
1686863240,438.00,-10
1686863540,438.00,-10
1686863840,438.00,-9
1686864141,440.00,-10
1686864441,439.00,-10
1686864741,441.00,-9
1686865041,441.00,-9
1686865342,441.00,-9
1686865642,443.00,-9
1686865942,444.00,-9
1686866242,443.00,-8
1686866543,445.00,-9
1686866843,446.00,-10
1686867143,446.00,-10
1686867443,449.00,-9
1686867744,447.00,-9
1686868044,450.00,-11
1686868344,449.00,-9
1686868644,451.00,-9
1686868944,451.00,-11
1686869245,452.00,-10
1686869545,453.00,-9
1686869845,454.00,-9
1686870145,455.00,-8
1686870446,455.00,-9
1686870746,457.00,-8
1686871046,457.00,-8
1686871346,456.00,-9
1686871646,458.00,-9
1686871946,458.00,-9
1686872247,459.00,-9
1686872547,457.00,-9
1686872847,459.00,-11
1686873147,461.00,-8
1686873448,462.00,-8
1686873748,462.00,-11
1686874048,462.00,-11
1686874348,465.00,-11
1686874648,465.00,-10
1686874948,467.00,-10
1686875248,466.00,-11
1686875548,466.00,-10
1686875848,467.00,-11
1686876148,467.00,-11
1686876448,467.00,-11
1686876749,468.00,-11
1686877049,468.00,-10
1686877349,469.00,-11
1686877649,471.00,-10
1686877949,471.00,-10
1686878249,471.00,-11
1686878549,474.00,-10
1686878849,472.00,-11
1686879149,473.00,-11
1686879449,475.00,-11
1686879750,476.00,-11
1686880050,476.00,-10
1686880350,477.00,-10
1686880650,477.00,-11
1686880950,478.00,-10
1686881250,481.00,-11
1686881551,480.00,-11
1686881851,481.00,-10
1686882151,479.00,-11
1686882451,481.00,-11
1686882751,484.00,-11
1686883051,482.00,-11
1686883352,481.00,-11
1686883652,484.00,-11
1686883952,483.00,-11
1686884252,486.00,-11
1686884552,487.00,-11
1686884853,487.00,-11
1686885153,489.00,-9
1686885453,489.00,-9
1686885753,489.00,-9
1686886053,491.00,-9
1686886353,492.00,-9
1686886653,491.00,-9
1686886953,492.00,-9
1686887253,492.00,-10
1686887553,491.00,-9
1686887854,493.00,-10
1686888154,494.00,-10
1686888454,494.00,-9
1686888754,494.00,-9
1686889054,496.00,-9
1686889354,495.00,-9
1686889654,496.00,-10
1686889954,496.00,-9
1686890254,497.00,-10
1686890555,498.00,-11
1686890855,498.00,-10
1686891155,497.00,-10
1686891455,495.00,-10
1686891755,464.00,-9
1686892056,433.00,-9
1686892356,441.00,-11
1686892656,435.00,-8
1686892956,438.00,-9
1686893256,438.00,-9
1686893556,445.00,-10
1686893857,439.00,-9
1686894157,438.00,-9
1686894457,442.00,-10
1686894757,442.00,-8
1686895057,439.00,-10
1686895358,436.00,-9
1686895658,442.00,-10
1686895958,439.00,-9
1686896258,435.00,-11
1686896559,440.00,-10
1686896859,435.00,-10
1686897159,431.00,-10
1686897459,433.00,-8
1686897760,431.00,-11
1686898060,433.00,-9
1686898360,432.00,-9
1686898660,431.00,-10
1686898961,431.00,-10
1686899261,429.00,-9
1686899561,424.00,-10
1686899861,415.00,-10
1686900162,420.00,-12
1686900462,419.00,-10
1686900762,411.00,-11
1686901062,410.00,-9
1686901363,410.00,-11
1686901663,410.00,-10
1686901963,410.00,-9
1686902263,410.00,-11
1686902564,410.00,-10
1686902864,410.00,-11
1686903164,409.00,-9
1686903464,409.00,-10
1686903765,409.00,-10
1686904065,410.00,-11
1686904365,409.00,-10
1686904665,409.00,-9
1686904966,409.00,-9
1686905266,409.00,-10
1686905566,409.00,-9
1686905866,409.00,-10
1686906167,409.00,-9
1686906467,409.00,-11
1686906767,409.00,-9
1686907067,409.00,-9
1686907368,409.00,-14
1686907668,409.00,-11
1686907968,409.00,-12
1686908268,409.00,-9
1686908569,409.00,-9
1686908869,409.00,-8
1686909169,409.00,-11
1686909469,409.00,-10
1686909769,409.00,-12
1686910070,409.00,-9
1686910370,409.00,-11
1686910670,409.00,-10
1686910971,409.00,-9
1686911271,409.00,-11
1686911571,409.00,-10
1686911871,409.00,-9
1686912172,409.00,-11
1686912472,409.00,-9
1686912772,409.00,-10
1686913072,409.00,-11
1686913373,409.00,-10
1686913673,409.00,-9
1686913973,409.00,-11
1686914273,409.00,-10
1686914574,409.00,-9
1686914874,409.00,-10
1686915174,410.00,-11
1686915474,409.00,-9
1686915774,409.00,-11
1686916075,409.00,-9
1686916375,409.00,-11
1686916675,409.00,-9
1686916975,409.00,-10
1686917276,409.00,-9
1686917576,409.00,-10
1686917876,409.00,-10
1686918176,419.00,-9
1686918477,452.00,-9
1686918777,478.00,-8
1686919077,558.00,-9
1686919377,614.00,-17
1686919678,676.00,-10
1686919978,749.00,-16
1686920278,626.00,-11
1686920578,670.00,-10
1686920879,757.00,-11
1686921179,832.00,-10
1686921479,885.00,-9
1686921779,627.00,-10
1686922080,499.00,-11
1686922380,483.00,-9
1686922680,467.00,-9
1686922980,442.00,-9
1686923281,504.00,-10
1686923581,574.00,-10
1686923881,648.00,-9
1686924182,742.00,-9
1686924482,806.00,-9
1686924782,897.00,-9
1686925082,1001.00,-9
1686925382,1098.00,-10
1686925683,1150.00,-9
1686925983,1167.00,-10
1686926283,1222.00,-10
1686926583,1252.00,-10
1686926884,1277.00,-9
1686927184,1287.00,-9
1686927484,1286.00,-9
1686927785,1258.00,-12
1686928085,1230.00,-11
1686928385,1226.00,-10
1686928685,1227.00,-10
1686928986,1224.00,-9
1686929286,1221.00,-10
1686929586,1217.00,-9
1686929886,1210.00,-9
1686930187,1205.00,-9
1686930487,1202.00,-11
1686930787,1194.00,-15
1686931087,1187.00,-11
1686931387,1180.00,-11
1686931688,1171.00,-10
1686931988,1162.00,-9
1686932288,1151.00,-12
1686932588,1150.00,-11
1686932889,1143.00,-9
1686933189,1141.00,-10
1686933489,1132.00,-12
1686933789,1124.00,-10
1686934089,1123.00,-10
1686934390,1116.00,-9
1686934690,1113.00,-10
1686934990,1109.00,-10
1686935290,1102.00,-9
1686935590,1099.00,-9
1686935890,1093.00,-9
1686936191,1091.00,-9
1686936491,1084.00,-10
1686936791,1080.00,-9
1686937091,1075.00,-10
1686937391,1070.00,-8
1686937691,1059.00,-13
1686937991,1055.00,-8
1686938292,1050.00,-8
1686938592,1045.00,-9
1686938892,1038.00,-8
1686939192,1032.00,-9
1686939492,1027.00,-9
1686939792,1019.00,-9
1686940092,1012.00,-8
1686940392,1005.00,-8
1686940693,998.00,-9
1686940993,993.00,-9
1686941293,966.00,-9
1686941593,954.00,-11
1686941894,949.00,-8
1686942194,947.00,-9
1686942494,948.00,-9
1686942794,941.00,-9
1686943094,937.00,-10
1686943395,932.00,-8
1686943695,920.00,-9
1686943995,917.00,-10
1686944295,909.00,-10
1686944595,903.00,-8
1686944895,894.00,-9
1686945195,881.00,-9
1686945496,875.00,-10
1686945796,866.00,-9
1686946096,856.00,-15
1686946396,853.00,-9
1686946696,845.00,-10
1686946996,839.00,-9
1686947296,836.00,-10
1686947596,833.00,-9
1686947897,828.00,-9
1686948197,821.00,-10
1686948497,814.00,-8
1686948797,812.00,-8
1686949097,806.00,-9
1686949397,800.00,-8
1686949697,798.00,-9
1686949998,791.00,-9
1686950298,787.00,-9
1686950598,782.00,-9
1686950898,776.00,-9
1686951198,773.00,-11
1686951499,770.00,-9
1686951799,761.00,-9
1686952099,757.00,-9
1686952399,753.00,-9
1686953006,743.00,-9
1686953306,738.00,-10
1686953606,734.00,-9
1686953906,730.00,-11
1686954207,724.00,-9
1686954507,723.00,-10
1686954807,716.00,-9
1686955107,713.00,-9
1686955407,710.00,-11
1686955708,704.00,-9
1686956008,702.00,-10
1686956308,696.00,-9
1686956608,694.00,-11
1686956909,689.00,-10
1686957209,684.00,-10
1686957509,682.00,-10
1686957809,678.00,-10
1686958109,674.00,-10
1686958409,669.00,-10
1686958710,664.00,-10
1686959010,661.00,-9
1686959310,657.00,-9
1686959610,657.00,-9
1686959911,651.00,-10
1686960211,651.00,-10
1686960511,644.00,-9
1686960811,641.00,-9
1686961111,640.00,-8
1686961412,634.00,-10
1686961712,633.00,-9
1686962012,629.00,-9
1686962312,627.00,-9
1686962612,622.00,-9
1686962913,619.00,-9
1686963213,616.00,-9
1686963513,613.00,-9
1686963813,612.00,-9
1686964114,608.00,-9
1686964414,608.00,-10
1686964714,604.00,-10
1686965014,603.00,-12
1686965314,600.00,-10
1686965615,598.00,-16
1686965915,595.00,-10
1686966215,594.00,-10
1686966515,588.00,-9
1686966815,589.00,-11
1686967116,586.00,-10
1686967416,584.00,-10
1686967716,581.00,-10
1686968016,579.00,-10
1686968317,578.00,-11
1686968617,575.00,-10
1686968917,572.00,-10
1686969217,572.00,-10
1686969517,570.00,-11
1686969818,566.00,-10
1686970118,565.00,-10
1686970418,564.00,-10
1686970718,562.00,-11
1686971019,561.00,-10
1686971319,561.00,-10
1686971619,558.00,-10
1686971919,558.00,-10
1686972220,557.00,-10
1686972520,555.00,-10
1686972820,555.00,-10
1686973120,553.00,-10
1686973420,552.00,-10
1686973721,552.00,-10
1686974021,550.00,-11
1686974321,550.00,-11
1686974621,549.00,-10
1686974922,547.00,-11
1686975222,547.00,-8
1686975522,544.00,-9
1686975822,545.00,-9
1686976123,544.00,-10
1686976423,543.00,-9
1686976723,543.00,-10
1686977023,537.00,-9
1686977323,537.00,-9
1686977624,535.00,-9
1686977924,533.00,-10
1686978224,533.00,-9
1686978524,530.00,-10
1686978825,524.00,-9
1686979125,521.00,-9
1686979425,521.00,-10
1686979725,521.00,-9
1686980025,519.00,-9
1686980326,520.00,-9
1686980626,519.00,-9
1686980926,522.00,-10
1686981226,522.00,-9
1686981527,525.00,-9
1686981827,523.00,-8
1686982127,522.00,-8
1686982427,519.00,-9
1686982728,516.00,-10
1686983028,517.00,-9
1686983328,515.00,-10
1686983628,517.00,-9
1686983928,515.00,-9
1686984229,514.00,-9
1686984529,513.00,-10
1686984829,511.00,-9
1686985129,512.00,-9
1686985430,515.00,-10
1686985730,513.00,-9
1686986030,513.00,-10
1686986330,513.00,-9
1686986630,513.00,-10
1686986931,512.00,-9
1686987231,512.00,-9
1686987531,510.00,-9
1686987831,511.00,-10
1686988132,509.00,-10
1686988432,506.00,-10
1686988732,507.00,-9
1686989032,506.00,-10
1686989333,505.00,-9
1686989633,507.00,-9
1686989933,507.00,-12
1686990233,510.00,-9
1686990534,507.00,-10
1686990834,509.00,-10
1686991134,510.00,-10
1686991434,506.00,-9
1686991735,508.00,-10
1686992035,505.00,-10
1686992335,504.00,-9
1686992635,504.00,-11
1686992935,504.00,-11
1686993236,502.00,-10
1686993536,503.00,-10
1686993836,502.00,-11
1686994136,502.00,-10
1686994437,500.00,-8
1686994737,500.00,-10
1686995037,498.00,-10
1686995337,497.00,-9
1686995638,496.00,-9
1686995938,497.00,-10
1686996238,498.00,-10
1686996538,496.00,-9
1686996839,494.00,-9
1686997139,493.00,-10
1686997439,494.00,-9
1686997739,493.00,-11
1686998040,493.00,-10
1686998340,493.00,-11
1686998640,493.00,-11
1686998940,493.00,-12
1686999240,493.00,-9
1686999541,492.00,-10
1686999841,493.00,-11
1687000141,491.00,-11
1687000442,494.00,-12
1687000742,491.00,-11
1687001042,491.00,-11
1687001342,490.00,-9
1687001643,492.00,-12
1687001943,489.00,-10
1687002243,487.00,-10
1687002543,487.00,-10
1687002844,488.00,-9
1687003144,488.00,-12
1687003444,487.00,-10
1687003744,486.00,-10
1687004045,486.00,-10
1687004345,486.00,-10
1687004645,485.00,-9
1687004945,484.00,-9
1687005246,485.00,-9
1687005546,485.00,-10
1687005846,484.00,-11
1687006146,485.00,-9
1687006447,484.00,-9
1687006747,483.00,-10
1687007047,484.00,-10
1687007347,484.00,-9
1687007648,484.00,-11
1687007948,483.00,-10
1687008248,484.00,-10
1687008548,484.00,-9
1687008849,483.00,-9
1687009149,482.00,-9
1687009449,483.00,-10
1687009749,483.00,-10
1687010049,410.00,-10
1687010349,410.00,-10
1687010650,410.00,-10
1687010950,410.00,-9
1687011250,410.00,-9
1687011550,410.00,-9
1687011850,410.00,-10
1687012150,410.00,-9
1687012450,410.00,-9
1687012751,410.00,-9
1687013051,410.00,-9
1687013351,410.00,-8
1687013651,410.00,-10
1687013951,410.00,-9
1687014251,410.00,-8
1687014551,410.00,-9
1687014852,410.00,-10
1687015152,410.00,-9
1687015452,410.00,-9
1687015752,410.00,-9
1687016052,410.00,-9
1687016353,410.00,-9
1687016653,410.00,-9
1687016953,410.00,-10
1687017253,410.00,-10
1687017554,410.00,-10
1687017854,410.00,-9
1687018154,410.00,-8
1687018454,410.00,-8
1687018754,410.00,-9
1687019054,410.00,-9
1687019354,410.00,-10
1687019656,410.00,-9
1687019957,410.00,-8
1687020561,410.00,-9
1687020861,410.00,-9
1687021161,410.00,-10
1687021461,410.00,-9
1687021762,410.00,-11
1687022062,410.00,-9
1687022362,410.00,-9
1687022662,410.00,-9
1687022963,410.00,-9
1687023263,410.00,-9
1687023563,410.00,-11
1687023863,410.00,-9
1687024164,410.00,-9
1687024464,410.00,-10
1687024764,410.00,-11
1687025064,410.00,-8
1687025365,410.00,-10
1687025665,410.00,-8
1687025965,410.00,-9
1687026265,410.00,-10
1687026565,410.00,-10
1687026866,410.00,-9
1687027166,410.00,-10
1687027466,410.00,-10
1687027766,410.00,-9
1687028067,410.00,-9
1687028367,410.00,-15
1687028667,410.00,-11
1687028967,410.00,-10
1687029268,410.00,-10
1687029568,410.00,-9
1687029868,410.00,-9
1687030168,410.00,-9
1687030468,410.00,-9
1687030769,410.00,-10
1687031069,410.00,-8
1687031369,410.00,-9
1687031669,410.00,-9
1687031969,410.00,-9
1687032270,410.00,-9
1687032570,410.00,-10
1687032870,410.00,-11
1687033170,410.00,-9
1687033470,410.00,-11
1687033771,410.00,-9
1687034071,410.00,-9
1687034371,410.00,-9
1687034671,410.00,-10
1687034972,410.00,-9
1687035272,410.00,-9
1687035572,410.00,-9
1687035872,410.00,-9
1687036172,410.00,-10
1687036473,410.00,-9
1687036773,410.00,-9
1687037073,410.00,-10
1687037373,410.00,-10
1687037674,410.00,-10
1687037974,410.00,-9
1687038274,410.00,-9
1687038574,410.00,-9
1687038875,410.00,-9
1687039175,410.00,-10
1687039475,410.00,-9
1687039775,410.00,-10
1687040076,410.00,-8
1687040376,410.00,-9
1687040676,410.00,-9
1687040976,410.00,-9
1687041277,410.00,-9
1687041577,410.00,-9
1687041877,410.00,-8
1687042177,410.00,-9
1687042477,410.00,-8
1687042778,410.00,-9
1687043078,410.00,-9
1687043378,410.00,-9
1687043678,410.00,-10
1687043979,410.00,-9
1687044279,410.00,-9
1687044579,410.00,-10
1687044879,410.00,-10
1687045180,410.00,-10
1687045480,410.00,-9
1687045780,410.00,-9
1687046080,410.00,-12
1687046380,410.00,-9
1687046681,410.00,-11
1687046981,410.00,-9
1687047281,410.00,-10
1687047581,410.00,-9
1687047882,410.00,-9
1687048182,410.00,-10
1687048482,410.00,-10
1687048782,410.00,-8
1687049082,410.00,-10
1687049383,410.00,-8
1687049683,410.00,-9
1687049983,410.00,-10
1687050283,410.00,-12
1687050584,410.00,-9
1687050884,410.00,-9
1687051184,410.00,-9
1687051484,410.00,-9
1687051784,411.00,-9
1687052085,411.00,-9
1687052385,412.00,-10
1687052685,412.00,-10
1687052985,413.00,-9
1687053286,412.00,-9
1687053586,414.00,-11
1687053886,413.00,-9
1687054186,413.00,-9
1687054487,414.00,-9
1687054787,414.00,-9
1687055087,415.00,-9
1687055387,414.00,-9
1687055687,415.00,-9
1687055988,415.00,-9
1687056288,415.00,-9
1687056588,415.00,-9
1687056888,415.00,-11
1687057188,416.00,-10
1687057489,415.00,-12
1687057789,416.00,-10
1687058089,417.00,-8
1687058389,418.00,-11
1687058690,418.00,-10
1687058990,418.00,-11
1687059290,418.00,-11
1687059590,417.00,-11
1687059890,419.00,-11
1687060191,418.00,-11
1687060491,418.00,-11
1687060791,419.00,-10
1687061091,419.00,-9
1687061391,419.00,-9
1687061692,418.00,-9
1687061992,418.00,-9
1687062292,417.00,-9
1687062592,417.00,-9
1687062893,415.00,-9
1687063193,417.00,-9
1687063493,417.00,-9
1687063793,414.00,-9
1687064093,410.00,-9
1687064394,410.00,-9
1687064694,411.00,-12
1687064994,413.00,-9
1687065294,412.00,-8
1687065594,413.00,-9
1687065895,415.00,-8
1687066195,420.00,-8
1687066495,423.00,-9
1687066795,422.00,-9
1687067096,418.00,-9
1687067396,418.00,-14
1687067696,417.00,-8
1687067996,418.00,-10
1687068297,419.00,-9
1687068597,421.00,-8
1687068897,418.00,-9
1687069197,417.00,-8
1687069498,417.00,-9
1687069798,417.00,-9
1687070098,417.00,-9
1687070398,417.00,-10
1687070698,419.00,-8
1687070999,420.00,-9
1687071299,420.00,-9
1687071599,422.00,-11
1687071899,453.00,-9
1687072200,519.00,-9
1687072500,579.00,-11
1687072800,625.00,-11
1687073100,658.00,-10
1687073400,682.00,-10
1687073701,698.00,-11
1687074001,761.00,-10
1687074301,817.00,-9
1687074601,770.00,-10
1687074902,772.00,-11
1687075202,788.00,-9
1687075502,901.00,-9
1687075802,921.00,-9
1687076103,887.00,-11
1687076403,876.00,-9
1687076703,870.00,-10
1687077003,860.00,-10
1687077304,836.00,-9
1687077604,891.00,-9
1687077904,959.00,-9
1687078204,882.00,-9
1687078504,896.00,-10
1687078805,906.00,-9
1687079105,884.00,-9
1687079405,885.00,-9
1687079705,951.00,-9
1687080006,955.00,-11
1687080306,941.00,-11
1687080606,1020.00,-9
1687080906,979.00,-9
1687081207,956.00,-9
1687081507,977.00,-10
1687081807,958.00,-10
1687082107,967.00,-9
1687082408,995.00,-8
1687082708,1100.00,-11
1687083008,1112.00,-11
1687083308,1071.00,-10
1687083608,1063.00,-8
1687083908,1056.00,-9
1687084208,1031.00,-11
1687084509,1019.00,-10
1687084809,994.00,-8
1687085109,971.00,-7
1687085409,963.00,-8
1687085709,948.00,-10
1687086009,933.00,-10
1687086309,919.00,-8
1687086609,915.00,-9
1687086910,900.00,-10
1687087210,884.00,-8
1687087510,873.00,-10
1687087810,865.00,-9
1687088110,857.00,-9
1687088410,847.00,-9
1687088710,832.00,-10
1687089011,826.00,-9
1687089311,822.00,-9
1687089611,809.00,-10
1687089911,799.00,-9
1687090211,790.00,-9
1687090512,780.00,-10
1687090812,768.00,-9
1687091112,764.00,-10
1687091412,760.00,-9
1687091712,751.00,-10
1687092012,747.00,-10
1687092313,742.00,-10
1687092613,733.00,-11
1687092913,729.00,-11
1687093213,718.00,-11
1687093513,711.00,-11
1687093814,704.00,-8
1687094114,703.00,-10
1687094414,695.00,-10
1687094714,687.00,-10
1687095014,679.00,-9
1687095314,677.00,-10
1687095614,667.00,-12
1687095914,663.00,-10
1687096215,662.00,-10
1687096515,656.00,-9
1687096815,653.00,-10
1687097115,648.00,-10
1687097415,643.00,-10
1687097715,640.00,-9
1687098016,635.00,-10
1687098316,627.00,-15
1687098616,621.00,-10
1687098916,616.00,-11
1687099216,612.00,-10
1687099517,607.00,-10
1687099817,603.00,-11
1687100117,600.00,-10
1687100417,594.00,-9
1687100717,589.00,-9
1687101018,585.00,-9
1687101318,579.00,-9
1687101921,572.00,-9
1687102221,567.00,-9
1687102521,564.00,-9
1687102822,561.00,-9
1687103122,557.00,-10
1687103422,551.00,-9
1687103722,546.00,-9
1687104023,546.00,-9
1687104323,544.00,-10
1687104623,538.00,-10
1687104923,536.00,-10
1687105224,534.00,-9
1687105524,530.00,-10
1687105824,528.00,-9
1687106124,524.00,-9
1687106425,522.00,-9
1687106725,520.00,-10
1687107025,515.00,-9
1687107325,513.00,-10
1687107625,511.00,-10
1687107926,508.00,-9
1687108226,506.00,-10
1687108526,503.00,-10
1687108826,501.00,-10
1687109126,500.00,-11
1687109427,497.00,-9
1687109727,496.00,-10
1687110027,495.00,-10
1687110327,491.00,-9
1687110628,489.00,-8
1687110928,488.00,-10
1687111228,486.00,-10
1687111528,483.00,-10
1687111828,483.00,-10
1687112129,481.00,-11
1687112429,478.00,-15
1687112729,478.00,-9
1687113029,475.00,-10
1687113329,475.00,-10
1687113630,475.00,-10
1687113930,473.00,-10
1687114230,469.00,-10
1687114530,469.00,-10
1687114831,467.00,-10
1687115131,466.00,-9
1687115431,464.00,-9
1687115731,463.00,-9
1687116032,462.00,-10
1687116332,463.00,-10
1687116632,460.00,-10
1687116932,461.00,-12
1687117233,459.00,-10
1687117533,459.00,-10
1687117833,460.00,-11
1687118133,457.00,-10
1687118433,457.00,-9
1687118734,456.00,-9
1687119034,456.00,-9
1687119334,455.00,-10
1687119634,455.00,-9
1687119934,454.00,-10
1687120235,451.00,-9
1687120535,452.00,-10
1687120835,453.00,-12
1687121135,452.00,-9
1687121436,451.00,-9
1687121736,450.00,-9
1687122036,449.00,-10
1687122336,448.00,-9
1687122637,448.00,-11
1687122937,449.00,-9
1687123237,446.00,-10
1687123537,446.00,-9
1687123838,446.00,-9
1687124138,444.00,-11
1687124438,445.00,-11
1687124738,443.00,-10
1687125039,444.00,-9
1687125339,443.00,-9
1687125639,443.00,-10
1687125939,443.00,-9
1687126240,443.00,-10
1687126540,442.00,-9
1687126840,440.00,-10
1687127140,440.00,-9
1687127440,441.00,-9
1687127741,439.00,-9
1687128041,439.00,-9
1687128341,439.00,-9
1687128641,440.00,-9
1687128942,439.00,-9
1687129242,440.00,-11
1687129542,439.00,-9
1687129842,439.00,-9
1687130143,439.00,-9
1687130443,438.00,-9
1687130743,438.00,-20
1687131043,437.00,-9
1687131343,437.00,-9
1687131644,437.00,-9
1687131944,437.00,-9
1687132244,438.00,-9
1687132544,436.00,-9
1687132844,438.00,-9
1687133145,436.00,-9
1687133445,436.00,-9
1687133745,436.00,-9
1687134045,436.00,-9
1687134346,435.00,-9
1687134646,434.00,-9
1687134946,435.00,-9
1687135246,436.00,-9
1687135546,435.00,-9
1687135847,435.00,-9
1687136147,436.00,-9
1687136447,436.00,-11
1687136747,435.00,-9
1687137048,435.00,-9
1687137348,434.00,-10
1687137648,435.00,-10
1687137948,436.00,-8
1687138248,437.00,-9
1687138549,436.00,-9
1687138849,437.00,-9
1687139149,437.00,-10
1687139449,438.00,-10
1687139750,436.00,-9
1687140050,438.00,-9
1687140350,437.00,-9
1687140650,437.00,-9
1687140950,439.00,-9
1687141251,438.00,-9
1687141551,439.00,-9
1687141851,440.00,-9
1687142151,438.00,-9
1687142451,441.00,-9
1687142752,441.00,-9
1687143052,441.00,-9
1687143352,443.00,-11
1687143652,443.00,-8
1687143953,444.00,-9
1687144253,445.00,-9
1687144553,444.00,-9
1687144853,444.00,-9
1687145153,446.00,-10
1687145454,446.00,-9
1687145754,445.00,-9
1687146054,445.00,-11
1687146354,446.00,-10
1687146655,445.00,-10
1687146955,444.00,-9
1687147255,446.00,-9
1687147555,445.00,-10
1687147855,442.00,-10
1687148156,442.00,-10
1687148456,441.00,-11
1687148756,440.00,-10
1687149056,442.00,-11
1687149357,444.00,-11
1687149657,443.00,-10
1687149957,443.00,-9
1687150257,445.00,-8
1687150558,444.00,-9
1687150858,446.00,-9
1687151158,447.00,-9
1687151458,447.00,-16
1687151759,448.00,-9
1687152059,447.00,-9
1687152359,450.00,-9
1687152660,448.00,-11
1687152960,449.00,-10
1687153260,452.00,-10
1687153560,451.00,-9
1687153860,449.00,-14
1687154161,452.00,-9
1687154461,452.00,-10
1687154761,452.00,-11
1687155061,450.00,-10
1687155362,452.00,-11
1687155662,452.00,-10
1687155962,450.00,-11
1687156262,450.00,-11
1687156563,453.00,-10
1687156863,452.00,-9
1687157163,451.00,-10
1687157463,452.00,-12
1687157764,453.00,-9
1687158064,453.00,-11
1687158364,453.00,-9
1687158664,452.00,-11
1687158965,454.00,-10
1687159265,453.00,-9
1687159565,453.00,-9
1687159865,453.00,-9
1687160166,453.00,-10
1687160466,453.00,-10
1687160766,453.00,-11
1687161066,453.00,-10
1687161367,454.00,-9
1687161667,455.00,-9
1687161967,453.00,-10
1687162267,453.00,-10
1687162567,453.00,-9
1687162868,454.00,-9
1687163168,454.00,-11
1687163468,455.00,-9
1687163768,454.00,-11
1687164068,456.00,-10
1687164368,457.00,-10
1687164668,458.00,-9
1687164968,463.00,-11
1687165269,519.00,-7
1687165569,586.00,-9
1687165869,625.00,-8
1687166169,739.00,-10
1687166469,789.00,-9
1687166769,886.00,-8
1687167069,957.00,-10
1687167370,956.00,-8
1687167670,995.00,-8
1687167970,1002.00,-9
1687168270,1057.00,-12
1687168571,979.00,-9
1687168871,1024.00,-10
1687169171,1123.00,-10
1687169471,1188.00,-9
1687169771,1183.00,-9
1687170072,1170.00,-10
1687170372,1164.00,-9
1687170672,1141.00,-9
1687170972,1138.00,-8
1687171272,1134.00,-9
1687171572,1130.00,-9
1687171873,1107.00,-9
1687172173,1078.00,-10
1687172473,1076.00,-9
1687172773,1067.00,-10
1687173073,1056.00,-10
1687173373,1043.00,-10
1687173673,1032.00,-9
1687173974,1023.00,-9
1687174274,1008.00,-9
1687174574,1009.00,-10
1687174874,1005.00,-9
1687175174,994.00,-9
1687175474,981.00,-9
1687175775,968.00,-9
1687176075,973.00,-9
1687176375,974.00,-10
1687176675,971.00,-9
1687176976,966.00,-9
1687177276,962.00,-9
1687177576,960.00,-10
1687177876,956.00,-10
1687178177,952.00,-7
1687178477,950.00,-10
1687179080,946.00,-10
1687179380,942.00,-10
1687179681,939.00,-11
1687179981,937.00,-10
1687180281,935.00,-10
1687180581,932.00,-11
1687180882,927.00,-9
1687181182,926.00,-9
1687181785,920.00,-8
1687182085,913.00,-13
1687182386,882.00,-9
1687182686,879.00,-10
1687182986,875.00,-9
1687183287,874.00,-11
1687183587,871.00,-9
1687183887,870.00,-12
1687184187,865.00,-10
1687184487,861.00,-11
1687184788,858.00,-12
1687185088,856.00,-11
1687185388,851.00,-9
1687185688,850.00,-9
1687185989,844.00,-9
1687186289,844.00,-10
1687186589,841.00,-10
1687186889,840.00,-9
1687187190,836.00,-9
1687187490,836.00,-11
1687187790,835.00,-10
1687188090,831.00,-9
1687188391,830.00,-10
1687188691,828.00,-10
1687188991,828.00,-10
1687189291,826.00,-9
1687189592,824.00,-12
1687189892,824.00,-10
1687190192,820.00,-10
1687190492,821.00,-10
1687190792,820.00,-10
1687191093,815.00,-10
1687191393,815.00,-9
1687191693,814.00,-10
1687191993,811.00,-10
1687192294,813.00,-8
1687192594,809.00,-10
1687192894,808.00,-10
1687193194,806.00,-9
1687193495,803.00,-11
1687193795,800.00,-9
1687194095,799.00,-9
1687194395,800.00,-12
1687194696,796.00,-11
1687194996,794.00,-12
1687195296,793.00,-10
1687195596,790.00,-11
1687195897,787.00,-10
1687196197,787.00,-10
1687196497,784.00,-10
1687196797,781.00,-11
1687197097,782.00,-10
1687197397,780.00,-10
1687197698,777.00,-10
1687197998,777.00,-10
1687198298,775.00,-10
1687198599,775.00,-10
1687198899,773.00,-10
1687199199,771.00,-10
1687199499,769.00,-10
1687199800,766.00,-11
1687200100,764.00,-10
1687200400,763.00,-9
1687200700,759.00,-11
1687201000,757.00,-10
1687201301,755.00,-9
1687201601,752.00,-10
1687201901,748.00,-10
1687202201,744.00,-10
1687202502,741.00,-10
1687202802,740.00,-10
1687203102,737.00,-9
1687203402,733.00,-11
1687203703,728.00,-10
1687204003,721.00,-10
1687204303,716.00,-10
1687204603,712.00,-9
1687204903,708.00,-10
1687205204,705.00,-10
1687205504,703.00,-10
1687205804,702.00,-10
1687206104,701.00,-11
1687206404,695.00,-9
1687206705,693.00,-9
1687207005,690.00,-10
1687207305,687.00,-9
1687207605,683.00,-10
1687207906,679.00,-10
1687208206,678.00,-9
1687208506,672.00,-9
1687208806,671.00,-10
1687209106,668.00,-10
1687209407,663.00,-9
1687209707,661.00,-10
1687210007,658.00,-9
1687210307,656.00,-9
1687210608,650.00,-9
1687210908,648.00,-10
1687211208,645.00,-11
1687211508,643.00,-10
1687211809,639.00,-10
1687212109,634.00,-10
1687212409,631.00,-10
1687212709,626.00,-10
1687213009,624.00,-10
1687213310,619.00,-10
1687213610,616.00,-10
1687213910,612.00,-11
1687214210,608.00,-10
1687214510,605.00,-10
1687215114,600.00,-10
1687215414,596.00,-11
1687215714,593.00,-11
1687216014,591.00,-10
1687216315,586.00,-9
1687216615,584.00,-9
1687216915,581.00,-9
1687217216,577.00,-9
1687217516,574.00,-9
1687217816,572.00,-9
1687218116,568.00,-9
1687218416,568.00,-9
1687218717,563.00,-9
1687219017,560.00,-9
1687219317,559.00,-9
1687219617,557.00,-10
1687219918,555.00,-10
1687220218,549.00,-10
1687220518,548.00,-9
1687220818,546.00,-10
1687221118,545.00,-9
1687221419,542.00,-11
1687221719,540.00,-10
1687222019,538.00,-9
1687222319,534.00,-10
1687222620,533.00,-8
1687222920,531.00,-9
1687223220,530.00,-9
1687223520,527.00,-9
1687223821,524.00,-10
1687224121,523.00,-9
1687224421,522.00,-9
1687224721,519.00,-8
1687225021,516.00,-9
1687225322,514.00,-9
1687225622,512.00,-9
1687225922,511.00,-9
1687226222,510.00,-10
1687226522,507.00,-9
1687226823,506.00,-9
1687227123,506.00,-9
1687227423,503.00,-9
1687227723,500.00,-9
1687228024,498.00,-9
1687228324,499.00,-9
1687228624,496.00,-9
1687228924,497.00,-8
1687229225,492.00,-9
1687229525,495.00,-9
1687229825,494.00,-10
1687230125,492.00,-9
1687230425,491.00,-9
1687230726,490.00,-11
1687231026,491.00,-11
1687231326,485.00,-11
1687231626,485.00,-11
1687231926,482.00,-11
1687232226,483.00,-12
1687232526,482.00,-11
1687232827,478.00,-11
1687233127,476.00,-11
1687233427,475.00,-11
1687233727,471.00,-9
1687234027,468.00,-10
1687234327,464.00,-9
1687234627,463.00,-8
1687234927,460.00,-9
1687235227,460.00,-8
1687235527,457.00,-9
1687235828,458.00,-8
1687236128,458.00,-8
1687236428,458.00,-11
1687236728,460.00,-8
1687237028,460.00,-9
1687237328,462.00,-10
1687237628,459.00,-9
1687237929,456.00,-9
1687238229,455.00,-10
1687238529,455.00,-9
1687238829,453.00,-9
1687239129,454.00,-12
1687239429,454.00,-9
1687239730,456.00,-9
1687240030,455.00,-9
1687240330,454.00,-8
1687240630,454.00,-9
1687240931,454.00,-8
1687241231,453.00,-11
1687241531,453.00,-9
1687241831,454.00,-10
1687242131,454.00,-9
1687242431,454.00,-9
1687242732,455.00,-9
1687243032,455.00,-9
1687243332,457.00,-9
1687243632,456.00,-9
1687243932,457.00,-9
1687244232,456.00,-12
1687244532,457.00,-10
1687244832,456.00,-9
1687245133,456.00,-10
1687245433,457.00,-10
1687245733,458.00,-9
1687246033,458.00,-9
1687246333,460.00,-11
1687246633,461.00,-10
1687246933,460.00,-10
1687247234,458.00,-10
1687247534,459.00,-10
1687247834,461.00,-12
1687248134,460.00,-22
1687248435,460.00,-9
1687248735,459.00,-10
1687249035,460.00,-10
1687249335,461.00,-9
1687249635,460.00,-9
1687249936,460.00,-10
1687250539,460.00,-11
1687250839,461.00,-9
1687251139,461.00,-10
1687251440,460.00,-10
1687251740,461.00,-9
1687252040,460.00,-9
1687252341,460.00,-10
1687252641,459.00,-10
1687252941,460.00,-9
1687253241,460.00,-9
1687253541,458.00,-9
1687253842,461.00,-9
1687254142,461.00,-9
1687254442,459.00,-9
1687254742,460.00,-11
1687255043,461.00,-9
1687255343,461.00,-9
1687255643,461.00,-10
1687255943,460.00,-10
1687256244,461.00,-9
1687256544,460.00,-10
1687256844,460.00,-10
1687257144,460.00,-9
1687257445,458.00,-12
1687257745,458.00,-10
1687258045,459.00,-10
1687258345,458.00,-12
1687258646,460.00,-10
1687258946,461.00,-10
1687259246,461.00,-10
1687259546,460.00,-10
1687259847,459.00,-9
1687260147,459.00,-10
1687260447,459.00,-9
1687260747,460.00,-10
1687261048,458.00,-9
1687261348,458.00,-9
1687261648,459.00,-9
1687261948,458.00,-9
1687262248,457.00,-9
1687262549,457.00,-9
1687262849,458.00,-9
1687263149,456.00,-9
1687263449,456.00,-9
1687263750,457.00,-9
1687264050,456.00,-9
1687264350,456.00,-10
1687264651,454.00,-9
1687264951,454.00,-9
1687265251,453.00,-10
1687265551,453.00,-9
1687265851,453.00,-9
1687266152,451.00,-9
1687266452,451.00,-11
1687266752,450.00,-9
1687267052,450.00,-10
1687267353,447.00,-10
1687267653,447.00,-10
1687267953,448.00,-9
1687268253,447.00,-11
1687268554,410.00,-9
1687268854,410.00,-9
1687269154,410.00,-9
1687269454,410.00,-9
1687269755,410.00,-9
1687270055,410.00,-9
1687270355,410.00,-9
1687270655,410.00,-11
1687270956,410.00,-10
1687271256,410.00,-9
1687271556,410.00,-9
1687271857,410.00,-8
1687272157,410.00,-11
1687272457,410.00,-10
1687272757,410.00,-9
1687273058,409.00,-10
1687273358,409.00,-10
1687273658,409.00,-10
1687273958,409.00,-14
1687274258,409.00,-10
1687274559,409.00,-10
1687274859,409.00,-10
1687275159,409.00,-9
1687275460,409.00,-10
1687275760,409.00,-10
1687276060,409.00,-9
1687276360,409.00,-10
1687276660,409.00,-10
1687276961,409.00,-11
1687277261,409.00,-9
1687277561,409.00,-9
1687277862,409.00,-10
1687278162,409.00,-11
1687278462,409.00,-11
1687278762,409.00,-11
1687279062,409.00,-9
1687279363,409.00,-9
1687279663,409.00,-9
1687279963,409.00,-10
1687280264,409.00,-9
1687280564,409.00,-9
1687280864,409.00,-10
1687281164,409.00,-10
1687281464,409.00,-10
1687281765,409.00,-11
1687282065,409.00,-10
1687282365,409.00,-9
1687282665,409.00,-8
1687282966,409.00,-9
1687283266,409.00,-11
1687283566,409.00,-9
1687283866,409.00,-10
1687284166,409.00,-8
1687284467,409.00,-9
1687284767,409.00,-11
1687285067,409.00,-9
1687285367,409.00,-11
1687285667,409.00,-9
1687285968,409.00,-10
1687286268,409.00,-10
1687286568,409.00,-9
1687286869,409.00,-10
1687287169,409.00,-10
1687287469,409.00,-9
1687287769,409.00,-10
1687288070,409.00,-9
1687288370,409.00,-10
1687288670,409.00,-8
1687288970,409.00,-10
1687289270,409.00,-10
1687289571,409.00,-10
1687289871,409.00,-12
1687290171,409.00,-12
1687290471,409.00,-9
1687290772,409.00,-9
1687291072,409.00,-10
1687291372,409.00,-10
1687291672,409.00,-11
1687291973,409.00,-10
1687292273,409.00,-9
1687292573,409.00,-12
1687292873,409.00,-9
1687293173,409.00,-11
1687293474,409.00,-10
1687293774,409.00,-10
1687294074,409.00,-10
1687294374,409.00,-12
1687294675,409.00,-10
1687294975,409.00,-10
1687295275,409.00,-10
1687295575,409.00,-10
1687295876,409.00,-11
1687296176,409.00,-10
1687296476,409.00,-10
1687296776,409.00,-10
1687297077,409.00,-10
1687297377,409.00,-9
1687297677,409.00,-9
1687297977,409.00,-9
1687298277,409.00,-9
1687298578,409.00,-9
1687298878,409.00,-9
1687299178,409.00,-9
1687299478,409.00,-10
1687299779,409.00,-8
1687300079,409.00,-9
1687300379,409.00,-9
1687300679,409.00,-9
1687300980,409.00,-10
1687301280,409.00,-11
1687301580,409.00,-9
1687301880,409.00,-10
1687302180,409.00,-10
1687302481,409.00,-10
1687302781,409.00,-10
1687303081,409.00,-9
1687303381,409.00,-9
1687303682,409.00,-9
1687303982,409.00,-9
1687304282,409.00,-9
1687304582,409.00,-9
1687304883,409.00,-10
1687305183,409.00,-9
1687305483,409.00,-10
1687305783,409.00,-9
1687306083,409.00,-10
1687306384,409.00,-9
1687306684,409.00,-9
1687306984,409.00,-10
1687307284,409.00,-10
1687307584,409.00,-9
1687307884,409.00,-9
1687308185,409.00,-9
1687308485,409.00,-9
1687308785,409.00,-9
1687309085,409.00,-9
1687309385,409.00,-10
1687309685,409.00,-10
1687309986,409.00,-10
1687310286,409.00,-8
1687310586,409.00,-9
1687310886,409.00,-8
1687311186,409.00,-9
1687311486,409.00,-9
1687311786,409.00,-8
1687312086,409.00,-10
1687312386,409.00,-9
1687312686,409.00,-10
1687312987,409.00,-9
1687313287,409.00,-9
1687313587,409.00,-9
1687313887,409.00,-10
1687314187,409.00,-9
1687314487,409.00,-9
1687314787,409.00,-9
1687315087,409.00,-8
1687315388,409.00,-9
1687315688,409.00,-9
1687315988,409.00,-9
1687316288,409.00,-9
1687316588,409.00,-9
1687316888,409.00,-9
1687317189,409.00,-9
1687317489,409.00,-9
1687317789,409.00,-10
1687318089,409.00,-9
1687318389,409.00,-9
1687318690,409.00,-9
1687318990,409.00,-10
1687319290,409.00,-10
1687319590,409.00,-10
1687319890,409.00,-10
1687320190,409.00,-11
1687320490,409.00,-9
1687320791,409.00,-9
1687321091,409.00,-9
1687321391,409.00,-11
1687321691,409.00,-9
1687321991,409.00,-9
1687322291,409.00,-10
1687322591,409.00,-9
1687322891,409.00,-10
1687323191,409.00,-8
1687323492,409.00,-9
1687323792,409.00,-9
1687324092,409.00,-8
1687324392,409.00,-9
1687324692,409.00,-9
1687324992,409.00,-9
1687325292,409.00,-9
1687325593,409.00,-8
1687325893,409.00,-10
1687326193,409.00,-9
1687326493,409.00,-10
1687326793,409.00,-9
1687327094,409.00,-10
1687327394,409.00,-9
1687327694,409.00,-9
1687327994,409.00,-9
1687328294,409.00,-8
1687328595,409.00,-9
1687329198,409.00,-10
1687329498,410.00,-9
1687329799,409.00,-9
1687330099,410.00,-11
1687330399,409.00,-9
1687330699,409.00,-10
1687331000,409.00,-10
1687331300,410.00,-9
1687331600,410.00,-9
1687331900,409.00,-11
1687332201,410.00,-10
1687332501,409.00,-9
1687332801,409.00,-9
1687333101,410.00,-11
1687333401,410.00,-9
1687333702,408.00,-10
1687334002,407.00,-9
1687334302,406.00,-9
1687334602,406.00,-8
1687334903,406.00,-9
1687335203,406.00,-11
1687335503,406.00,-11
1687335804,406.00,-9
1687336104,407.00,-10
1687336404,408.00,-10
1687336704,408.00,-10
1687337004,408.00,-11
1687337305,408.00,-10
1687337605,408.00,-10
1687337905,407.00,-9
1687338205,408.00,-11
1687338506,408.00,-15
1687338806,408.00,-9
1687339106,407.00,-10
1687339406,407.00,-10
1687339707,407.00,-11
1687340007,407.00,-10
1687340307,407.00,-9
1687340607,407.00,-12
1687340908,406.00,-9
1687341208,407.00,-10
1687341508,407.00,-10
1687341808,407.00,-10
1687342109,407.00,-12
1687342409,407.00,-11
1687342709,407.00,-9
1687343009,407.00,-10
1687343310,407.00,-9
1687343610,407.00,-12
1687343910,407.00,-9
1687344211,407.00,-10
1687344511,407.00,-11
1687344811,406.00,-9
1687345111,406.00,-9
1687345412,406.00,-10
1687345712,406.00,-9
1687346012,405.00,-11
1687346312,405.00,-9
1687346613,405.00,-9
1687346913,405.00,-9
1687347213,405.00,-11
1687347513,405.00,-11
1687347814,405.00,-9
1687348114,405.00,-8
1687348414,405.00,-9
1687348715,405.00,-11
1687349015,405.00,-10
1687349315,405.00,-9
1687349615,405.00,-11
1687349916,405.00,-10
1687350216,405.00,-9
1687350516,405.00,-10
1687350816,405.00,-10
1687351117,405.00,-12
1687351417,405.00,-11
1687351717,405.00,-10
1687352017,405.00,-11
1687352318,405.00,-10
1687352618,405.00,-10
1687352918,405.00,-11
1687353218,405.00,-11
1687353519,405.00,-13
1687353819,405.00,-12
1687354119,405.00,-12
1687354419,405.00,-23
1687354720,410.00,-14
1687355020,410.00,-12
1687355320,410.00,-10
1687355621,410.00,-9
1687355921,410.00,-9
1687356221,410.00,-10
1687356521,410.00,-11
1687356821,410.00,-10
1687357122,410.00,-10
1687357422,410.00,-11
1687357722,410.00,-10
1687358022,410.00,-12
1687358323,410.00,-10
1687358623,410.00,-10
1687358923,410.00,-11
1687359223,410.00,-11
1687359524,410.00,-9
1687359824,410.00,-10
1687360124,410.00,-11
1687360424,410.00,-10
1687360725,410.00,-9
1687361025,410.00,-11
1687361325,410.00,-10
1687361625,410.00,-10
1687361925,410.00,-10
1687362226,410.00,-11
1687362526,410.00,-12
1687362826,410.00,-10
1687363126,410.00,-9
1687363427,410.00,-8
1687363727,496.00,-9
1687364027,600.00,-9
1687364327,643.00,-10
1687364627,652.00,-9
1687364928,633.00,-11
1687365228,634.00,-13
1687365528,653.00,-11
1687365828,602.00,-9
1687366129,495.00,-9
1687366429,455.00,-9
1687366729,429.00,-9
1687367029,413.00,-9
1687367330,410.00,-10
1687367630,410.00,-11
1687367930,410.00,-11
1687368230,410.00,-14
1687368531,410.00,-10
1687368831,410.00,-11
1687369131,410.00,-10
1687369431,410.00,-10
1687369732,411.00,-9
1687370032,412.00,-10
1687370332,414.00,-10
1687370632,411.00,-10
1687370932,412.00,-9
1687371233,410.00,-10
1687371533,410.00,-10
1687371833,415.00,-10
1687372134,412.00,-9
1687372434,415.00,-9
1687372734,412.00,-10
1687373034,410.00,-10
1687373334,414.00,-9
1687373635,421.00,-10
1687373935,410.00,-9
1687374235,431.00,-9
1687374535,447.00,-9
1687374836,447.00,-9
1687375136,449.00,-9
1687375436,450.00,-10
1687375736,450.00,-10
1687376036,449.00,-20
1687376337,451.00,-9
1687376637,451.00,-9
1687376937,452.00,-9
1687377237,451.00,-10
1687377538,453.00,-11
1687377838,452.00,-8
1687378138,455.00,-11
1687378438,456.00,-11
1687378739,457.00,-11
1687379039,456.00,-9
1687379339,458.00,-17
1687379639,456.00,-10
1687379939,460.00,-9
1687380240,459.00,-9
1687380540,460.00,-9
1687380840,460.00,-9
1687381140,461.00,-9
1687381441,462.00,-9
1687381741,463.00,-9
1687382041,462.00,-10
1687382341,464.00,-9
1687382641,467.00,-9
1687382942,465.00,-11
1687383242,468.00,-8
1687383542,471.00,-10
1687383842,469.00,-9
1687384142,469.00,-10
1687384443,471.00,-9
1687384743,471.00,-9
1687385043,472.00,-9
1687385343,471.00,-9
1687385644,474.00,-9
1687385944,473.00,-9
1687386244,474.00,-9
1687386544,475.00,-9
1687386844,473.00,-9
1687387145,478.00,-8
1687387445,478.00,-9
1687387745,477.00,-8
1687388045,480.00,-9
1687388345,480.00,-8
1687388645,481.00,-9
1687388945,480.00,-12
1687389245,482.00,-7
1687389545,482.00,-8
1687389845,482.00,-8
1687390146,484.00,-9
1687390446,483.00,-8
1687390746,486.00,-8
1687391046,484.00,-8
1687391346,485.00,-8
1687391646,485.00,-9
1687391946,487.00,-9
1687392246,489.00,-9
1687392547,488.00,-10
1687392847,489.00,-9
1687393147,490.00,-8
1687393447,491.00,-9
1687393747,490.00,-10
1687394048,492.00,-9
1687394348,492.00,-10
1687394648,492.00,-9
1687394948,492.00,-8
1687395248,491.00,-9
1687395548,495.00,-10
1687395848,493.00,-9
1687396149,493.00,-9
1687396449,495.00,-10
1687396749,494.00,-10
1687397049,495.00,-10
1687397349,495.00,-9
1687397649,496.00,-9
1687397949,496.00,-9
1687398250,498.00,-10
1687398550,497.00,-8
1687398850,497.00,-9
1687399150,499.00,-15
1687399450,498.00,-9
1687399750,499.00,-9
1687400050,499.00,-9
1687400350,499.00,-8
1687400650,500.00,-9
1687400951,500.00,-9
1687401251,499.00,-8
1687401551,501.00,-9
1687401851,503.00,-9
1687402151,502.00,-8
1687402451,503.00,-9
1687402751,503.00,-10
1687403051,503.00,-10
1687403351,503.00,-11
1687403652,502.00,-10
1687403952,505.00,-9
1687404252,505.00,-8
1687404552,506.00,-9
1687404852,508.00,-10
1687405152,508.00,-10
1687405453,509.00,-10
1687405753,507.00,-11
1687406053,509.00,-11
1687406353,506.00,-9
1687406653,508.00,-9
1687406954,507.00,-9
1687407557,505.00,-9
1687407857,502.00,-11
1687408158,501.00,-9
1687408458,503.00,-9
1687408758,500.00,-9
1687409058,500.00,-10
1687409358,503.00,-10
1687409659,504.00,-9
1687409959,502.00,-9
1687410259,447.00,-9
1687410559,435.00,-9
1687410860,438.00,-8
1687411160,443.00,-10
1687411460,429.00,-9
1687411760,435.00,-9
1687412060,437.00,-9
1687412361,438.00,-9
1687412661,435.00,-8
1687412961,441.00,-11
1687413261,434.00,-9
1687413561,451.00,-9
1687413862,522.00,-11
1687414162,556.00,-10
1687414462,549.00,-10
1687414762,548.00,-9
1687415063,545.00,-9
1687415363,541.00,-9
1687415663,549.00,-9
1687415963,543.00,-10
1687416264,546.00,-10
1687416564,536.00,-12
1687416864,540.00,-10
1687417164,542.00,-9
1687417464,544.00,-10
1687417765,536.00,-10
1687418065,530.00,-10
1687418671,472.00,-10
1687418972,453.00,-10
1687419272,457.00,-10
1687419572,485.00,-11
1687419872,491.00,-10
1687420173,491.00,-10
1687420473,493.00,-9
1687420773,494.00,-10
1687421073,494.00,-9
1687421374,495.00,-9
1687421674,498.00,-10
1687421974,499.00,-10
1687422274,500.00,-9
1687422575,499.00,-10
1687422875,500.00,-9
1687423175,500.00,-10
1687423475,504.00,-9
1687423776,502.00,-12
1687424076,503.00,-10
1687424376,503.00,-9
1687424676,505.00,-11
1687424977,506.00,-9
1687425277,505.00,-9
1687425577,505.00,-10
1687425877,507.00,-9
1687426178,508.00,-9
1687426478,508.00,-10
1687426778,508.00,-9
1687427078,509.00,-9
1687427379,509.00,-10
1687427679,510.00,-9
1687427979,511.00,-9
1687428279,510.00,-10
1687428580,511.00,-11
1687428880,512.00,-9
1687429180,513.00,-10
1687429480,513.00,-9
1687429781,512.00,-9
1687430081,515.00,-10
1687430381,517.00,-10
1687430681,544.00,-9
1687430982,520.00,-9
1687431282,492.00,-10
1687431582,498.00,-9
1687431882,492.00,-11
1687432183,483.00,-9
1687432483,477.00,-9
1687432783,476.00,-10
1687433083,475.00,-9
1687433384,471.00,-10
1687433684,475.00,-10
1687433984,475.00,-10
1687434285,478.00,-10
1687434585,483.00,-11
1687434885,478.00,-10
1687435185,480.00,-12
1687435485,483.00,-13
1687435786,484.00,-9
1687436086,481.00,-9
1687436386,480.00,-10
1687436686,482.00,-20
1687436987,481.00,-10
1687437287,476.00,-10
1687437587,485.00,-11
1687437887,484.00,-12
1687438188,485.00,-10
1687438488,481.00,-10
1687438788,481.00,-10
1687439088,480.00,-11
1687439389,457.00,-15
1687439689,431.00,-9
1687439989,437.00,-10
1687440289,438.00,-9
1687440590,441.00,-10
1687440890,452.00,-9
1687441190,471.00,-9
1687441490,476.00,-9
1687441790,482.00,-11
1687442091,476.00,-10
1687442391,482.00,-9
1687442691,482.00,-9
1687442991,484.00,-9
1687443292,481.00,-10
1687443592,484.00,-10
1687443892,481.00,-10
1687444193,480.00,-10
1687444493,482.00,-10
1687444793,482.00,-9
1687445094,482.00,-9
1687445394,481.00,-10
1687445694,482.00,-9
1687445994,479.00,-10
1687446295,479.00,-10
1687446595,470.00,-9
1687446895,446.00,-11
1687447196,474.00,-11
1687447496,482.00,-10
1687447796,480.00,-9
1687448096,483.00,-12
1687448396,489.00,-11
1687448697,480.00,-9
1687448997,472.00,-10
1687449297,474.00,-10
1687449597,479.00,-11
1687449898,478.00,-11
1687450198,477.00,-10
1687450498,476.00,-10
1687450798,476.00,-10
1687451099,476.00,-9
1687451399,470.00,-10
1687451699,478.00,-14
1687451999,485.00,-11
1687452300,483.00,-9
1687452600,502.00,-8
1687452900,516.00,-9
1687453200,542.00,-9
1687453500,571.00,-10
1687453801,596.00,-10
1687454101,609.00,-10
1687454401,613.00,-9
1687454701,614.00,-9
1687455002,615.00,-9
1687455302,615.00,-9
1687455602,616.00,-11
1687455902,614.00,-11
1687456202,613.00,-10
1687456503,613.00,-9
1687456803,610.00,-9
1687457103,612.00,-9
1687457403,610.00,-9
1687457703,610.00,-9
1687458004,609.00,-11
1687458304,607.00,-9
1687458604,606.00,-8
1687458904,604.00,-9
1687459204,605.00,-9
1687459504,603.00,-8
1687459804,601.00,-9
1687460104,601.00,-10
1687460404,601.00,-7
1687460705,599.00,-8
1687461005,599.00,-8
1687461305,598.00,-10
1687461605,597.00,-9
1687461905,595.00,-9
1687462205,593.00,-9
1687462506,594.00,-8
1687462806,593.00,-9
1687463106,592.00,-9
1687463406,590.00,-9
1687463707,588.00,-10
1687464007,589.00,-9
1687464307,586.00,-9
1687464607,585.00,-9
1687464907,584.00,-9
1687465208,583.00,-9
1687465508,582.00,-9
1687465808,580.00,-10
1687466108,577.00,-9
1687466409,577.00,-10
1687466709,576.00,-8
1687467009,576.00,-9
1687467309,575.00,-9
1687467609,574.00,-8
1687467909,573.00,-8
1687468209,572.00,-10
1687468509,572.00,-8
1687468809,570.00,-8
1687469110,571.00,-8
1687469410,568.00,-9
1687469710,567.00,-7
1687470010,566.00,-9
1687470310,566.00,-10
1687470610,565.00,-9
1687470910,565.00,-8
1687471210,565.00,-8
1687471510,565.00,-10
1687471811,564.00,-9
1687472111,564.00,-9
1687472411,562.00,-9
1687472711,561.00,-10
1687473011,559.00,-9
1687473311,558.00,-9
1687473611,559.00,-8
1687473912,556.00,-8
1687474212,557.00,-9
1687474512,557.00,-8
1687474812,555.00,-9
1687475112,554.00,-10
1687475412,550.00,-9
1687475713,552.00,-9
1687476013,551.00,-9
1687476313,552.00,-9
1687476613,551.00,-9
1687476913,549.00,-9
1687477214,550.00,-9
1687477514,550.00,-9
1687477814,548.00,-9
1687478114,549.00,-9
1687478414,547.00,-9
1687478714,546.00,-10
1687479014,546.00,-9
1687479314,544.00,-9
1687479615,544.00,-10
1687479915,544.00,-9
1687480215,543.00,-9
1687480515,544.00,-9
1687480815,544.00,-9
1687481115,543.00,-11
1687481415,541.00,-9
1687481715,542.00,-9
1687482015,541.00,-9
1687482316,541.00,-9
1687482616,541.00,-9
1687482916,540.00,-9
1687483216,540.00,-9
1687483516,539.00,-9
1687483816,539.00,-10
1687484117,540.00,-9
1687484417,538.00,-9
1687484717,538.00,-10
1687485017,537.00,-8
1687485317,536.00,-9
1687485617,537.00,-10
1687485918,536.00,-9
1687486218,536.00,-9
1687486518,535.00,-9
1687486818,536.00,-9
1687487118,534.00,-10
1687487418,534.00,-9
1687487719,536.00,-9
1687488019,534.00,-9
1687488319,532.00,-9
1687488619,534.00,-9
1687488920,534.00,-9
1687489220,533.00,-9
1687489520,535.00,-9
1687489820,536.00,-8
1687490120,536.00,-8
1687490421,535.00,-9
1687490721,535.00,-8
1687491021,536.00,-11
1687491321,535.00,-11
1687491622,536.00,-11
1687491922,534.00,-9
1687492222,535.00,-8
1687492522,534.00,-9
1687492822,534.00,-9
1687493123,535.00,-9
1687493423,533.00,-9
1687493723,534.00,-9
1687494023,534.00,-9
1687494324,533.00,-9
1687494624,532.00,-10
1687494924,532.00,-9
1687495224,532.00,-9
1687495524,533.00,-11
1687495825,533.00,-9
1687496125,534.00,-9
1687496425,537.00,-9
1687496725,535.00,-11
1687497026,534.00,-9
1687497326,534.00,-10
1687497626,533.00,-9
1687497926,536.00,-9
1687498226,536.00,-10
1687498527,535.00,-9
1687498827,537.00,-9
1687499127,539.00,-9
1687499427,538.00,-10
1687499728,538.00,-10
1687500028,536.00,-9
1687500328,534.00,-10
1687500628,536.00,-10
1687500928,537.00,-10
1687501229,537.00,-9
1687501529,539.00,-9
1687501829,539.00,-9
1687502129,542.00,-11
1687502429,544.00,-9
1687502730,545.00,-9
1687503030,545.00,-10
1687503330,545.00,-9
1687503630,547.00,-9
1687503931,546.00,-9
1687504231,544.00,-9
1687504531,543.00,-10
1687504831,546.00,-11
1687505132,544.00,-9
1687505432,545.00,-10
1687505732,545.00,-10
1687506033,544.00,-11
1687506333,544.00,-9
1687506633,544.00,-11
1687506933,546.00,-10
1687507234,547.00,-10
1687507534,547.00,-9
1687507834,545.00,-10
1687508134,546.00,-8
1687508434,541.00,-10
1687508735,589.00,-11
1687509035,631.00,-9
1687509335,561.00,-9
1687509635,503.00,-10
1687509936,490.00,-9
1687510236,486.00,-10
1687510536,482.00,-10
1687510836,481.00,-10
1687511137,483.00,-9
1687511437,484.00,-9
1687511737,486.00,-10
1687512037,487.00,-9
1687512338,486.00,-10
1687512638,481.00,-9
1687512938,476.00,-9
1687513238,487.00,-10
1687513539,482.00,-10
1687513839,483.00,-12
1687514139,481.00,-9
1687514439,477.00,-9
1687514740,474.00,-11
1687515040,480.00,-10
1687515340,472.00,-10
1687515640,469.00,-10
1687515941,469.00,-10
1687516241,470.00,-10
1687516541,473.00,-10
1687516841,474.00,-10
1687517141,480.00,-10
1687517442,472.00,-10
1687517742,491.00,-11
1687518042,469.00,-11
1687518343,447.00,-11
1687518643,459.00,-10
1687518943,466.00,-9
1687519243,464.00,-11
1687519544,479.00,-9
1687519844,476.00,-10
1687520144,481.00,-10
1687520444,477.00,-11
1687520745,468.00,-10
1687521045,472.00,-10
1687521345,472.00,-9
1687521646,472.00,-11
1687521946,471.00,-9
1687522246,475.00,-9
1687522546,470.00,-11
1687522847,475.00,-11
1687523147,473.00,-10
1687523447,472.00,-10
1687523747,473.00,-10
1687524048,470.00,-11
1687524348,475.00,-9
1687524648,470.00,-10
1687524948,471.00,-16
1687525249,479.00,-10
1687525549,483.00,-10
1687525849,485.00,-10
1687526149,485.00,-10
1687526450,483.00,-10
1687526750,484.00,-10
1687527050,425.00,-11
1687527350,425.00,-10
1687527650,424.00,-10
1687527951,421.00,-10
1687528251,422.00,-10
1687528551,421.00,-9
1687528851,418.00,-10
1687529152,419.00,-12
1687529452,419.00,-9
1687529752,415.00,-11
1687530052,415.00,-11
1687530353,414.00,-9
1687530653,416.00,-11
1687530953,416.00,-10
1687531253,414.00,-9
1687531554,415.00,-10
1687531854,413.00,-11
1687532154,416.00,-10
1687532454,413.00,-12
1687532754,413.00,-9
1687533055,415.00,-10
1687533355,414.00,-10
1687533655,412.00,-21
1687533955,411.00,-9
1687534256,415.00,-9
1687534556,415.00,-10
1687534856,414.00,-10
1687535156,415.00,-10
1687535457,413.00,-11
1687535757,422.00,-11
1687536057,436.00,-9
1687536357,436.00,-10
1687536658,433.00,-9
1687536958,434.00,-11
1687537258,436.00,-9
1687537558,437.00,-10
1687537859,437.00,-10
1687538159,439.00,-10
1687538459,438.00,-16
1687538759,441.00,-11
1687539060,442.00,-12
1687539360,441.00,-10
1687539660,442.00,-9
1687539960,443.00,-10
1687540261,442.00,-10
1687540561,441.00,-10
1687540861,441.00,-10
1687541161,443.00,-10
1687541462,443.00,-9
1687541762,443.00,-9
1687542062,443.00,-9
1687542363,443.00,-9
1687542663,445.00,-10
1687542963,443.00,-9
1687543263,443.00,-9
1687543564,446.00,-9
1687543864,447.00,-9
1687544164,448.00,-9
1687544464,446.00,-9
1687544764,449.00,-9
1687545065,447.00,-9
1687545365,447.00,-10
1687545665,448.00,-10
1687545965,447.00,-11
1687546266,446.00,-8
1687546566,448.00,-10
1687546866,449.00,-9
1687547167,447.00,-9
1687547467,449.00,-10
1687547767,450.00,-10
1687548067,448.00,-9
1687548367,448.00,-9
1687548668,449.00,-10
1687548968,452.00,-9
1687549268,450.00,-10
1687549568,452.00,-9
1687549868,449.00,-11
1687550168,449.00,-9
1687550468,451.00,-8
1687550768,449.00,-10
1687551069,452.00,-9
1687551369,451.00,-10
1687551669,449.00,-8
1687551969,450.00,-10
1687552269,450.00,-10
1687552569,449.00,-8
1687552869,451.00,-9
1687553170,450.00,-10
1687553470,450.00,-8
1687553770,450.00,-9
1687554070,449.00,-10
1687554370,449.00,-10
1687554670,451.00,-9
1687554970,449.00,-9
1687555270,450.00,-9
1687555571,450.00,-10
1687555871,450.00,-10
1687556171,451.00,-8
1687556471,449.00,-9
1687556771,449.00,-9
1687557072,450.00,-10
1687557372,449.00,-8
1687557672,450.00,-8
1687557972,451.00,-9
1687558272,449.00,-9
1687558573,450.00,-10
1687558873,450.00,-9
1687559173,452.00,-10
1687559473,450.00,-10
1687559773,450.00,-10
1687560073,451.00,-9
1687560373,452.00,-10
1687560673,450.00,-9
1687560973,451.00,-10
1687561274,452.00,-10
1687561574,452.00,-9
1687561874,454.00,-9
1687562174,453.00,-9
1687562474,455.00,-9
1687562774,453.00,-9
1687563074,453.00,-10
1687563374,455.00,-9
1687563674,455.00,-9
1687563974,456.00,-9
1687564275,455.00,-10
1687564575,456.00,-9
1687564875,456.00,-10
1687565175,457.00,-10
1687565475,458.00,-9
1687565775,456.00,-9
1687566075,457.00,-10
1687566376,456.00,-10
1687566676,460.00,-9
1687566976,458.00,-9
1687567276,459.00,-10
1687567576,458.00,-10
1687567876,458.00,-10
1687568177,460.00,-10
1687568477,459.00,-18
1687568777,460.00,-9
1687569077,460.00,-10
1687569377,460.00,-10
1687569678,461.00,-9
1687570281,460.00,-9
1687570581,461.00,-9
1687570881,460.00,-9
1687571182,460.00,-9
1687571482,462.00,-9
1687571782,463.00,-10
1687572082,462.00,-9
1687572382,463.00,-9
1687572683,463.00,-8
1687572983,464.00,-9
1687573283,463.00,-11
1687573583,463.00,-9
1687573884,463.00,-9
1687574184,462.00,-9
1687574484,464.00,-9
1687574784,465.00,-10
1687575084,465.00,-8
1687575385,464.00,-9
1687575685,466.00,-8
1687575985,464.00,-9
1687576285,466.00,-9
1687576585,466.00,-9
1687576886,466.00,-9
1687577186,467.00,-10
1687577486,467.00,-10
1687577786,467.00,-10
1687578087,467.00,-9
1687578387,466.00,-10
1687578687,464.00,-9
1687578987,463.00,-9
1687579287,465.00,-9
1687579588,465.00,-10
1687579888,466.00,-10
1687580188,464.00,-10
1687580488,464.00,-9
1687580788,463.00,-9
1687581089,461.00,-8
1687581389,463.00,-9
1687581689,461.00,-9
1687581989,462.00,-9
1687582289,464.00,-9
1687582590,461.00,-8
1687582890,460.00,-9
1687583190,461.00,-8
1687583490,460.00,-9
1687583791,459.00,-9
1687584091,459.00,-9
1687584391,460.00,-9
1687584691,457.00,-11
1687584991,461.00,-8
1687585292,458.00,-9
1687585592,458.00,-9
1687585892,458.00,-9
1687586192,457.00,-10
1687586492,457.00,-9
1687586793,459.00,-9
1687587093,459.00,-14
1687587393,456.00,-10
1687587693,456.00,-10
1687587993,457.00,-10
1687588294,458.00,-9
1687588594,456.00,-9
1687588894,456.00,-9
1687589194,456.00,-9
1687589495,455.00,-9
1687589795,456.00,-10
1687590095,458.00,-10
1687590395,457.00,-9
1687590695,458.00,-9
1687590996,458.00,-9
1687591296,457.00,-10
1687591596,459.00,-9
1687591896,461.00,-10
1687592197,463.00,-9
1687592497,462.00,-10
1687592797,462.00,-9
1687593097,465.00,-9
1687593398,462.00,-9
1687593698,464.00,-9
1687593998,524.00,-12
1687594298,714.00,-10
1687594598,874.00,-10
1687594899,970.00,-9
1687595199,1065.00,-9
1687595499,1205.00,-10
1687595799,1276.00,-9
1687596100,1579.00,-9
1687596400,1540.00,-11
1687596700,1366.00,-9
1687597000,1341.00,-9
1687597301,1287.00,-9
1687597601,1026.00,-10
1687597901,638.00,-11
1687598201,527.00,-10
1687598502,500.00,-10
1687598802,461.00,-10
1687599102,462.00,-11
1687599402,463.00,-10
1687599703,460.00,-10
1687600003,460.00,-10
1687600303,469.00,-11
1687600603,464.00,-10
1687600904,465.00,-10
1687601204,470.00,-9
1687601504,458.00,-10
1687601804,461.00,-9
1687602104,449.00,-10
1687602405,462.00,-9
1687602705,458.00,-9
1687603005,460.00,-11
1687603305,462.00,-9
1687603606,462.00,-9
1687603906,461.00,-11
1687604206,449.00,-9
1687604506,456.00,-9
1687604807,457.00,-9
1687605107,460.00,-10
1687605407,458.00,-13
1687605707,440.00,-9
1687606007,441.00,-9
1687606308,457.00,-9
1687606608,459.00,-9
1687606908,463.00,-9
1687607208,462.00,-11
1687607509,460.00,-9
1687607809,461.00,-9
1687608109,460.00,-10
1687608409,462.00,-9
1687608709,461.00,-9
1687609010,461.00,-9
1687609310,461.00,-9
1687609610,461.00,-11
1687609910,461.00,-9
1687610211,461.00,-9
1687610511,461.00,-10
1687610811,462.00,-9
1687611111,460.00,-9
1687611412,461.00,-9
1687611712,458.00,-10
1687612012,460.00,-10
1687612312,460.00,-9
1687612612,458.00,-10
1687612913,459.00,-9
1687613213,458.00,-10
1687613513,448.00,-11
1687613813,447.00,-10
1687614114,448.00,-10
1687614414,445.00,-10
1687614714,444.00,-9
1687615014,444.00,-10
1687615314,444.00,-9
1687615615,444.00,-9
1687615915,442.00,-10
1687616215,441.00,-10
1687616515,441.00,-9
1687616816,443.00,-10
1687617116,440.00,-9
1687617416,439.00,-9
1687617716,438.00,-11
1687618017,437.00,-9
1687618317,437.00,-10
1687618617,435.00,-10
1687618917,436.00,-10
1687619218,436.00,-9
1687619518,436.00,-12
1687619818,436.00,-9
1687620118,434.00,-10
1687620418,435.00,-12
1687620719,433.00,-10
1687621019,434.00,-9
1687621319,434.00,-10
1687621619,433.00,-10
1687621920,433.00,-9
1687622220,430.00,-10
1687622520,431.00,-9
1687622820,430.00,-9
1687623121,429.00,-10
1687623421,429.00,-10
1687623721,428.00,-15
1687624021,426.00,-9
1687624322,428.00,-9
1687624622,427.00,-10
1687624922,426.00,-10
1687625222,427.00,-10
1687625523,426.00,-10
1687625823,425.00,-9
1687626123,425.00,-9
1687626423,425.00,-9
1687626724,426.00,-9
1687627024,424.00,-9
1687627324,425.00,-9
1687627624,424.00,-9
1687627924,423.00,-10
1687628225,423.00,-9
1687628525,421.00,-9
1687628825,422.00,-9
1687629125,423.00,-10
1687629426,422.00,-10
1687629726,422.00,-9
1687630026,422.00,-9
1687630326,423.00,-9
1687630626,424.00,-9
1687630927,423.00,-11
1687631227,424.00,-9
1687631527,424.00,-9
1687631827,423.00,-10
1687632127,426.00,-10
1687632427,426.00,-8
1687632727,425.00,-8
1687633028,426.00,-9
1687633328,428.00,-9
1687633628,427.00,-10
1687633928,427.00,-8
1687634228,427.00,-8
1687634528,424.00,-10
1687634828,426.00,-9
1687635128,426.00,-8
1687635428,427.00,-10
1687635729,429.00,-10
1687636029,428.00,-9
1687636329,428.00,-8
1687636629,428.00,-10
1687636929,426.00,-9
1687637229,428.00,-9
1687637530,428.00,-10
1687637830,427.00,-9
1687638130,428.00,-8
1687638430,428.00,-9
1687638730,429.00,-7
1687639031,427.00,-10
1687639331,429.00,-10
1687639631,429.00,-8
1687639931,429.00,-10
1687640231,428.00,-10
1687640531,429.00,-10
1687640832,428.00,-9
1687641132,428.00,-8
1687641432,428.00,-9
1687641732,429.00,-9
1687642032,428.00,-10
1687642332,429.00,-9
1687642632,429.00,-9
1687642932,430.00,-9
1687643233,428.00,-9
1687643533,428.00,-9
1687643833,429.00,-9
1687644133,427.00,-9
1687644433,428.00,-10
1687644733,430.00,-9
1687645033,430.00,-9
1687645333,432.00,-9
1687645633,430.00,-9
1687645934,429.00,-9
1687646234,430.00,-9
1687646534,430.00,-10
1687646834,428.00,-10
1687647134,430.00,-9
1687647434,429.00,-9
1687647735,430.00,-9
1687648035,432.00,-11
1687648335,431.00,-11
1687648635,431.00,-11
1687648935,432.00,-10
1687649235,431.00,-10
1687649536,433.00,-10
1687649836,431.00,-9
1687650136,433.00,-9
1687650436,432.00,-10
1687650736,431.00,-10
1687651340,434.00,-10
1687651640,433.00,-8
1687651940,435.00,-8
1687652240,433.00,-9
1687652541,434.00,-9
1687652841,435.00,-9
1687653141,435.00,-9
1687653441,435.00,-9
1687653741,437.00,-10
1687654042,437.00,-9
1687654342,437.00,-9
1687654642,437.00,-9
1687654942,438.00,-9
1687655243,438.00,-11
1687655543,438.00,-11
1687655843,438.00,-11
1687656143,438.00,-11
1687656443,437.00,-10
1687656744,438.00,-9
1687657044,440.00,-10
1687657344,440.00,-9
1687657644,439.00,-9
1687657944,440.00,-9
1687658245,441.00,-10
1687658545,440.00,-9
1687658845,441.00,-9
1687659145,442.00,-9
1687659445,440.00,-9
1687659746,441.00,-9
1687660046,441.00,-10
1687660346,442.00,-10
1687660646,443.00,-10
1687660947,443.00,-9
1687661247,443.00,-9
1687661547,444.00,-9
1687661847,444.00,-9
1687662147,446.00,-9
1687662448,447.00,-9
1687662748,447.00,-9
1687663048,449.00,-9
1687663348,448.00,-9
1687663648,447.00,-9
1687663949,449.00,-9
1687664249,450.00,-9
1687664549,449.00,-9
1687664849,451.00,-9
1687665149,449.00,-10
1687665450,448.00,-9
1687665750,448.00,-9
1687666050,450.00,-9
1687666350,450.00,-8
1687666650,451.00,-9
1687666951,450.00,-9
1687667251,450.00,-10
1687667551,450.00,-9
1687667851,449.00,-9
1687668152,450.00,-9
1687668452,450.00,-8
1687668752,449.00,-9
1687669052,450.00,-8
1687669352,448.00,-9
1687669653,449.00,-9
1687669953,450.00,-10
1687670253,449.00,-9
1687670553,448.00,-10
1687670854,445.00,-10
1687671154,443.00,-10
1687671454,440.00,-9
1687671754,442.00,-9
1687672055,443.00,-9
1687672355,442.00,-9
1687672655,441.00,-10
1687672955,443.00,-8
1687673256,441.00,-9
1687673556,442.00,-9
1687673856,443.00,-9
1687674156,444.00,-9
1687674457,443.00,-9
1687674757,444.00,-9
1687675057,444.00,-9
1687675357,443.00,-10
1687675657,442.00,-9
1687675958,443.00,-8
1687676258,441.00,-9
1687676558,440.00,-9
1687676858,441.00,-9
1687677158,442.00,-14
1687677459,438.00,-9
1687677759,440.00,-9
1687678059,439.00,-9
1687678359,439.00,-9
1687678660,441.00,-9
1687678960,439.00,-9
1687679260,442.00,-10
1687679560,439.00,-9
1687679861,438.00,-9
1687680161,437.00,-9
1687680461,438.00,-9
1687680761,437.00,-9
1687681061,436.00,-9
1687681362,437.00,-10
1687681662,437.00,-9
1687681962,437.00,-11
1687682263,438.00,-10
1687682563,436.00,-10
1687682863,438.00,-11
1687683163,438.00,-9
1687683463,438.00,-9
1687683764,445.00,-9
1687684064,437.00,-9
1687684364,438.00,-11
1687684664,435.00,-9
1687684965,433.00,-9
1687685265,424.00,-11
1687685565,423.00,-9
1687685865,432.00,-9
1687686165,458.00,-10
1687686466,463.00,-9
1687686766,466.00,-8
1687687066,465.00,-10
1687687366,465.00,-9
1687687667,464.00,-10
1687687967,463.00,-9
1687688267,461.00,-9
1687688567,463.00,-9
1687688867,464.00,-9
1687689168,462.00,-20
1687689468,463.00,-9
1687689768,462.00,-9
1687690068,462.00,-10
1687690369,462.00,-9
1687690669,460.00,-9
1687690969,460.00,-9
1687691269,460.00,-9
1687691570,459.00,-9
1687691870,459.00,-9
1687692170,458.00,-9
1687692470,458.00,-9
1687692771,456.00,-8
1687693071,454.00,-8
1687693371,455.00,-10
1687693671,454.00,-9
1687693972,453.00,-10
1687694272,450.00,-9
1687694572,452.00,-9
1687694872,450.00,-9
1687695172,449.00,-9
1687695473,450.00,-10
1687695773,447.00,-9
1687696073,447.00,-10
1687696373,447.00,-9
1687696673,450.00,-9
1687696974,446.00,-10
1687697274,446.00,-9
1687697574,447.00,-10
1687697874,447.00,-10
1687698175,444.00,-8
1687698475,443.00,-9
1687698775,444.00,-10
1687699075,444.00,-9
1687699376,441.00,-9
1687699676,422.00,-11
1687699976,422.00,-11
1687700276,422.00,-8
1687700577,420.00,-9
1687700877,420.00,-10
1687701177,419.00,-9
1687701477,419.00,-8
1687701778,417.00,-8
1687702078,418.00,-8
1687702378,418.00,-9
1687702678,417.00,-8
1687702979,416.00,-10
1687703279,416.00,-9
1687703579,416.00,-10
1687703879,414.00,-11
1687704179,415.00,-9
1687704480,413.00,-10
1687704780,414.00,-10
1687705080,413.00,-9
1687705380,410.00,-8
1687705681,412.00,-9
1687705981,413.00,-9
1687706281,411.00,-9
1687706581,411.00,-10
1687706882,410.00,-10
1687707182,411.00,-8
1687707482,410.00,-9
1687707783,410.00,-10
1687708083,410.00,-9
1687708383,410.00,-9
1687708683,411.00,-9
1687708983,410.00,-9
1687709284,410.00,-8
1687709584,410.00,-10
1687709884,410.00,-9
1687710184,410.00,-9
1687710484,410.00,-10
1687710785,410.00,-9
1687711085,410.00,-9
1687711385,410.00,-9
1687711686,410.00,-9
1687711986,410.00,-10
1687712286,410.00,-10
1687712586,410.00,-9
1687712886,410.00,-9
1687713186,410.00,-9
1687713486,410.00,-9
1687713786,410.00,-13
1687714087,410.00,-8
1687714387,410.00,-9
1687714687,410.00,-8
1687714987,410.00,-8
1687715287,410.00,-9
1687715587,410.00,-9
1687715887,410.00,-8
1687716187,410.00,-9
1687716488,410.00,-9
1687716788,410.00,-8
1687717088,410.00,-9
1687717388,410.00,-9
1687717688,410.00,-8
1687717988,410.00,-9
1687718288,410.00,-7
1687718589,410.00,-8
1687718889,410.00,-9
1687719189,410.00,-10
1687719489,410.00,-9
1687719789,410.00,-9
1687720089,410.00,-10
1687720390,410.00,-8
1687720690,410.00,-9
1687720990,410.00,-8
1687721290,410.00,-9
1687721590,410.00,-9
1687721891,410.00,-8
1687722191,410.00,-8
1687722491,410.00,-9
1687722791,410.00,-9
1687723091,410.00,-9
1687723391,410.00,-9
1687723691,410.00,-9
1687723991,410.00,-8
1687724291,410.00,-10
1687724592,410.00,-9
1687724892,410.00,-8
1687725192,410.00,-9
1687725492,410.00,-9
1687725792,410.00,-11
1687726092,410.00,-9
1687726392,410.00,-10
1687726692,410.00,-9
1687726992,410.00,-10
1687727293,410.00,-8
1687727593,410.00,-8
1687727893,410.00,-9
1687728193,410.00,-9
1687728493,410.00,-9
1687728793,410.00,-9
1687729094,410.00,-9
1687729394,410.00,-8
1687729694,410.00,-8
1687729994,410.00,-9
1687730294,410.00,-8
1687730595,410.00,-8
1687730895,410.00,-8
1687731195,410.00,-8
1687731495,410.00,-9
1687731795,410.00,-8
1687732095,410.00,-8
1687732699,410.00,-8
1687732999,410.00,-9
1687733299,410.00,-9
1687733599,410.00,-9
1687733900,410.00,-10
1687734200,410.00,-9
1687734500,410.00,-8
1687734800,410.00,-9
1687735101,410.00,-9
1687735401,410.00,-9
1687735701,410.00,-9
1687736001,410.00,-9
1687736302,410.00,-9
1687736602,410.00,-9
1687736902,410.00,-8
1687737202,410.00,-9
1687737502,410.00,-9
1687737803,410.00,-9
1687738103,410.00,-9
1687738403,410.00,-9
1687738703,410.00,-9
1687739003,410.00,-9
1687739304,410.00,-8
1687739604,410.00,-8
1687739904,410.00,-8
1687740204,410.00,-9
1687740504,411.00,-10
1687740805,411.00,-9
1687741105,411.00,-9
1687741405,412.00,-8
1687741705,410.00,-8
1687742005,411.00,-9
1687742306,411.00,-10
1687742606,412.00,-9
1687742906,414.00,-9
1687743206,414.00,-8
1687743507,416.00,-9
1687743807,416.00,-9
1687744107,415.00,-9
1687744407,417.00,-9
1687744707,417.00,-10
1687745008,417.00,-9
1687745308,418.00,-9
1687745608,419.00,-9
1687745908,419.00,-9
1687746208,419.00,-10
1687746509,421.00,-9
1687746809,421.00,-9
1687747109,422.00,-9
1687747409,422.00,-9
1687747709,421.00,-9
1687748010,423.00,-9
1687748310,424.00,-9
1687748610,425.00,-8
1687748910,426.00,-10
1687749210,429.00,-9
1687749511,429.00,-9
1687749811,429.00,-9
1687750111,432.00,-9
1687750411,434.00,-9
1687750712,431.00,-9
1687751012,432.00,-10
1687751312,431.00,-10
1687751612,432.00,-10
1687751912,430.00,-9
1687752213,430.00,-8
1687752513,432.00,-9
1687752816,432.00,-10
1687753116,432.00,-8
1687753416,432.00,-8
1687753717,434.00,-9
1687754017,433.00,-8
1687754317,436.00,-9
1687754617,435.00,-9
1687754917,437.00,-10
1687755218,436.00,-9
1687755518,438.00,-10
1687755818,437.00,-9
1687756118,438.00,-9
1687756419,439.00,-10
1687756719,441.00,-9
1687757019,439.00,-10
1687757319,444.00,-10
1687757620,442.00,-10
1687757920,443.00,-11
1687758220,442.00,-10
1687758520,442.00,-10
1687758821,443.00,-11
1687759121,444.00,-10
1687759421,444.00,-10
1687759721,442.00,-9
1687760022,447.00,-10
1687760322,444.00,-10
1687760622,445.00,-10
1687760922,444.00,-10
1687761222,444.00,-11
1687761523,443.00,-10
1687761823,445.00,-10
1687762123,444.00,-10
1687762423,444.00,-11
1687762724,443.00,-9
1687763024,445.00,-9
1687763324,442.00,-10
1687763624,444.00,-11
1687763925,445.00,-10
1687764225,442.00,-12
1687764525,442.00,-10
1687764825,444.00,-10
1687765125,443.00,-9
1687765426,442.00,-11
1687765726,442.00,-9
1687766026,442.00,-10
1687766326,443.00,-10
1687766627,440.00,-9
1687766927,442.00,-9
1687767227,443.00,-10
1687767527,445.00,-10
1687767827,429.00,-9
1687768128,416.00,-10
1687768428,434.00,-9
1687768728,410.00,-11
1687769028,410.00,-9
1687769329,410.00,-9
1687769629,410.00,-11
1687769929,410.00,-10
1687770229,410.00,-9
1687770530,410.00,-10
1687770830,410.00,-9
1687771130,410.00,-10
1687771430,410.00,-12
1687771731,410.00,-10
1687772031,410.00,-9
1687772331,410.00,-9
1687772631,410.00,-10
1687772932,410.00,-10
1687773232,409.00,-9
1687773532,410.00,-9
1687773832,410.00,-11
1687774133,410.00,-10
1687774433,410.00,-10
1687774734,409.00,-9
1687775034,409.00,-10
1687775334,408.00,-11
1687775635,408.00,-12
1687775935,408.00,-11
1687776235,408.00,-12
1687776536,408.00,-12
1687776836,408.00,-11
1687777136,408.00,-10
1687777437,408.00,-11
1687777737,408.00,-10
1687778037,408.00,-10
1687778337,408.00,-10
1687778638,408.00,-10
1687778938,408.00,-10
1687779238,408.00,-10
1687779538,408.00,-10
1687779839,408.00,-10
1687780139,408.00,-9
1687780439,408.00,-9
1687780739,408.00,-10
1687781040,408.00,-10
1687781340,408.00,-9
1687781640,408.00,-10
1687781941,408.00,-11
1687782241,408.00,-10
1687782541,408.00,-10
1687782841,408.00,-10
1687783142,408.00,-10
1687783442,408.00,-10
1687783742,408.00,-10
1687784042,408.00,-10
1687784343,408.00,-10
1687784643,408.00,-10
1687784943,408.00,-14
1687785244,408.00,-10
1687785544,408.00,-11
1687785844,410.00,-10
1687786144,410.00,-10
1687786445,410.00,-9
1687786745,410.00,-12
1687787045,410.00,-10
1687787345,410.00,-11
1687787645,410.00,-9
1687787945,410.00,-10
1687788245,410.00,-11
1687788546,410.00,-7
1687788846,410.00,-8
1687789146,410.00,-9
1687789446,410.00,-8
1687789746,410.00,-8
1687790046,410.00,-9
1687790346,412.00,-9
1687790646,410.00,-10
1687790947,410.00,-11
1687791247,410.00,-9
1687791547,410.00,-9
1687791847,411.00,-9
1687792147,410.00,-10
1687792447,410.00,-11
1687792747,410.00,-9
1687793047,410.00,-9
1687793348,410.00,-9
1687793648,410.00,-10
1687793948,410.00,-9
1687794248,410.00,-9
1687794548,410.00,-9
1687794849,410.00,-9
1687795149,410.00,-8
1687795449,410.00,-9
1687795749,410.00,-10
1687796050,410.00,-9
1687796350,410.00,-9
1687796650,410.00,-9
1687796950,410.00,-10
1687797250,410.00,-9
1687797550,410.00,-10
1687797851,410.00,-10
1687798151,410.00,-10
1687798451,410.00,-9
1687798751,410.00,-10
1687799051,410.00,-9
1687799351,410.00,-9
1687799651,410.00,-9
1687799951,410.00,-11
1687800251,410.00,-10
1687800552,410.00,-10
1687800852,410.00,-10
1687801152,410.00,-9
1687801452,410.00,-9
1687801752,410.00,-10
1687802052,410.00,-9
1687802352,410.00,-9
1687802653,410.00,-9
1687802953,410.00,-9
1687803253,410.00,-10
1687803553,410.00,-8
1687803853,410.00,-12
1687804154,410.00,-10
1687804454,410.00,-9
1687804754,410.00,-11
1687805054,410.00,-10
1687805354,410.00,-9
1687805655,410.00,-8
1687806258,438.00,-10
1687806558,441.00,-9
1687806858,443.00,-10
1687807159,445.00,-9
1687807459,445.00,-10
1687807759,445.00,-10
1687808059,445.00,-10
1687808360,447.00,-11
1687808660,448.00,-10
1687808960,448.00,-9
1687809260,448.00,-10
1687809561,448.00,-9
1687809861,449.00,-9
1687810161,448.00,-9
1687810461,448.00,-9
1687810762,447.00,-10
1687811062,448.00,-10
1687811362,449.00,-9
1687811662,449.00,-9
1687811963,449.00,-9
1687812263,450.00,-9
1687812563,451.00,-9
1687812863,451.00,-10
1687813163,450.00,-11
1687813464,450.00,-9
1687813764,451.00,-10
1687814064,451.00,-9
1687814364,452.00,-9
1687814664,452.00,-9
1687814965,453.00,-10
1687815265,455.00,-8
1687815565,454.00,-10
1687815865,454.00,-9
1687816165,455.00,-9
1687816466,456.00,-9
1687816766,455.00,-9
1687817066,457.00,-9
1687817366,457.00,-10
1687817667,456.00,-10
1687817967,458.00,-9
1687818267,458.00,-9
1687818567,458.00,-9
1687818867,460.00,-9
1687819168,461.00,-9
1687819468,461.00,-9
1687819768,462.00,-8
1687820068,464.00,-8
1687820368,463.00,-9
1687820669,464.00,-9
1687820969,464.00,-9
1687821269,466.00,-9
1687821569,467.00,-8
1687821870,467.00,-9
1687822170,469.00,-9
1687822470,472.00,-11
1687822770,471.00,-9
1687823071,473.00,-9
1687823371,473.00,-9
1687823671,475.00,-10
1687823971,476.00,-10
1687824271,475.00,-10
1687824572,476.00,-10
1687824872,479.00,-9
1687825172,480.00,-10
1687825472,482.00,-9
1687825773,484.00,-9
1687826073,487.00,-9
1687826373,488.00,-9
1687826673,488.00,-9
1687826973,487.00,-10
1687827274,489.00,-9
1687827574,490.00,-9
1687827874,488.00,-9
1687828174,490.00,-10
1687828474,490.00,-9
1687828775,491.00,-10
1687829075,489.00,-10
1687829375,488.00,-9
1687829675,489.00,-9
1687829976,488.00,-9
1687830276,489.00,-9
1687830576,488.00,-9
1687830876,487.00,-8
1687831176,488.00,-9
1687831477,487.00,-10
1687831777,486.00,-9
1687832077,488.00,-10
1687832377,487.00,-9
1687832677,486.00,-9
1687832978,485.00,-9
1687833278,483.00,-9
1687833578,484.00,-9
1687833878,483.00,-10
1687834179,483.00,-9
1687834479,483.00,-9
1687834779,483.00,-10
1687835079,483.00,-9
1687835380,483.00,-12
1687835680,483.00,-9
1687835980,482.00,-9
1687836280,483.00,-9
1687836580,481.00,-9
1687836881,481.00,-9
1687837181,481.00,-9
1687837481,482.00,-9
1687837781,482.00,-10
1687838081,479.00,-9
1687838382,481.00,-10
1687838682,480.00,-9
1687838982,481.00,-9
1687839282,482.00,-9
1687839583,480.00,-10
1687839883,482.00,-9
1687840183,481.00,-11
1687840483,481.00,-10
1687840784,482.00,-10
1687841084,480.00,-10
1687841384,482.00,-10
1687841684,482.00,-9
1687841984,483.00,-10
1687842285,439.00,-10
1687842585,417.00,-10
1687842885,435.00,-10
1687843185,458.00,-10
1687843486,459.00,-9
1687843786,460.00,-11
1687844086,461.00,-12
1687844386,462.00,-10
1687844686,463.00,-10
1687844987,462.00,-10
1687845287,461.00,-10
1687845587,462.00,-9
1687845887,464.00,-9
1687846188,466.00,-10
1687846488,466.00,-9
1687846788,468.00,-10
1687847088,468.00,-10
1687847389,469.00,-12
1687847689,471.00,-9
1687847989,471.00,-11
1687848289,475.00,-10
1687848590,477.00,-10
1687848890,481.00,-11
1687849190,488.00,-9
1687849490,741.00,-10
1687849791,760.00,-9
1687850091,782.00,-9
1687850391,762.00,-11
1687850691,744.00,-11
1687850992,659.00,-9
1687851292,664.00,-10
1687851592,678.00,-11
1687851892,668.00,-11
1687852192,662.00,-12
1687852493,670.00,-9
1687852793,671.00,-9
1687853093,716.00,-12
1687853393,705.00,-12
1687853694,667.00,-11
1687853994,657.00,-9
1687854294,644.00,-9
1687854594,623.00,-9
1687854895,656.00,-11
1687855195,641.00,-9
1687855495,638.00,-9
1687855795,647.00,-9
1687856096,664.00,-10
1687856396,679.00,-10
1687856696,689.00,-10
1687856996,688.00,-10
1687857297,692.00,-10
1687857597,685.00,-11
1687858200,665.00,-10
1687858500,656.00,-9
1687858801,647.00,-10
1687859101,636.00,-11
1687859401,626.00,-11
1687859701,617.00,-11
1687860002,610.00,-11
1687860302,606.00,-12
1687860602,604.00,-10
1687860902,598.00,-10
1687861203,595.00,-10
1687861503,594.00,-10
1687861803,594.00,-10
1687862103,588.00,-11
1687862404,586.00,-9
1687862704,582.00,-11
1687863004,583.00,-11
1687863304,575.00,-9
1687863604,484.00,-12
1687863904,508.00,-11
1687864204,508.00,-10
1687864505,510.00,-9
1687864805,503.00,-8
1687865105,506.00,-8
1687865405,504.00,-8
1687865705,500.00,-10
1687866005,495.00,-9
1687866305,496.00,-9
1687866606,495.00,-9
1687866906,489.00,-9
1687867206,493.00,-10
1687867506,506.00,-8
1687867806,502.00,-10
1687868106,507.00,-10
1687868406,509.00,-10
1687868707,502.00,-10
1687869007,503.00,-9
1687869307,500.00,-9
1687869607,497.00,-9
1687869908,497.00,-8
1687870208,489.00,-9
1687870508,480.00,-9
1687870808,515.00,-9
1687871109,534.00,-10
1687871409,545.00,-10
1687871709,549.00,-10
1687872009,544.00,-10
1687872309,544.00,-9
1687872609,544.00,-9
1687872910,539.00,-11
1687873210,537.00,-11
1687873510,534.00,-10
1687873810,532.00,-9
1687874110,531.00,-10
1687874410,529.00,-9
1687874710,525.00,-10
1687875011,524.00,-10
1687875311,523.00,-11
1687875611,520.00,-9
1687875911,519.00,-10
1687876211,517.00,-11
1687876511,512.00,-10
1687876812,511.00,-10
1687877112,507.00,-12
1687877412,503.00,-10
1687877712,504.00,-10
1687878012,499.00,-8
1687878313,496.00,-9
1687878613,493.00,-8
1687878913,490.00,-10
1687879213,490.00,-11
1687879513,487.00,-10
1687879814,485.00,-9
1687880114,484.00,-10
1687880414,490.00,-10
1687880714,485.00,-8
1687881015,482.00,-9
1687881315,482.00,-10
1687881615,482.00,-10
1687881915,481.00,-9
1687882216,482.00,-9
1687882516,480.00,-11
1687882816,479.00,-9
1687883116,478.00,-10
1687883417,478.00,-10
1687883717,476.00,-10
1687884017,477.00,-11
1687884317,477.00,-9
1687884618,475.00,-11
1687884918,476.00,-10
1687885218,477.00,-10
1687885518,476.00,-10
1687885819,478.00,-10
1687886119,475.00,-12
1687886419,476.00,-9
1687886719,477.00,-10
1687887020,476.00,-11
1687887320,476.00,-9
1687887620,475.00,-11
1687887920,476.00,-11
1687888221,476.00,-10
1687888521,476.00,-11
1687888821,475.00,-9
1687889121,474.00,-10
1687889421,473.00,-10
1687889722,475.00,-10
1687890022,473.00,-10
1687890322,474.00,-12
1687890622,474.00,-9
1687890922,474.00,-11
1687891223,475.00,-10
1687891523,474.00,-9
1687891823,476.00,-10
1687892123,475.00,-9
1687892424,476.00,-12
1687892724,475.00,-10
1687893024,475.00,-10
1687893324,476.00,-10
1687893625,476.00,-10
1687893925,475.00,-10
1687894225,475.00,-10
1687894525,474.00,-11
1687894825,475.00,-10
1687895126,475.00,-9
1687895426,473.00,-11
1687895726,474.00,-10
1687896026,474.00,-10
1687896326,473.00,-9
1687896627,472.00,-9
1687896927,472.00,-9
1687897227,473.00,-9
1687897527,473.00,-9
1687897828,473.00,-10
1687898128,472.00,-10
1687898428,471.00,-9
1687898728,470.00,-10
1687899029,473.00,-9
1687899329,469.00,-9
1687899629,470.00,-9
1687899929,472.00,-10
1687900229,471.00,-9
1687900530,472.00,-9
1687900830,471.00,-10
1687901130,471.00,-10
1687901430,471.00,-9
1687901731,471.00,-9
1687902031,472.00,-9
1687902331,472.00,-9
1687902631,471.00,-10
1687902932,472.00,-8
1687903232,473.00,-10
1687903532,473.00,-10
1687903832,472.00,-10
1687904133,473.00,-10
1687904433,474.00,-9
1687904733,475.00,-9
1687905033,475.00,-9
1687905333,473.00,-12
1687905634,474.00,-9
1687905934,474.00,-9
1687906234,474.00,-9
1687906534,474.00,-9
1687906835,473.00,-10
1687907135,475.00,-10
1687907435,475.00,-10
1687907735,474.00,-11
1687908035,475.00,-10
1687908336,473.00,-9
1687908636,477.00,-9
1687908936,474.00,-9
1687909236,474.00,-10
1687909537,476.00,-9
1687909837,473.00,-10
1687910137,476.00,-9
1687910438,473.00,-11
1687910738,473.00,-9
1687911038,473.00,-9
1687911338,473.00,-9
1687911638,474.00,-10
1687911939,473.00,-9
1687912239,473.00,-9
1687912539,475.00,-9
1687912839,474.00,-9
1687913140,474.00,-9
1687913440,473.00,-10
1687913740,473.00,-10
1687914040,475.00,-9
1687914340,472.00,-10
1687914641,472.00,-9
1687914941,471.00,-11
1687915241,472.00,-9
1687915541,472.00,-9
1687915841,472.00,-10
1687916142,472.00,-9
1687916442,473.00,-9
1687916742,472.00,-9
1687917042,473.00,-9
1687917343,472.00,-9
1687917643,470.00,-10
1687917943,471.00,-9
1687918243,472.00,-9
1687918543,472.00,-9
1687918844,472.00,-10
1687919144,472.00,-10
1687919444,474.00,-9
1687919744,474.00,-8
1687920044,475.00,-9
1687920345,475.00,-9
1687920645,476.00,-9
1687920945,477.00,-9
1687921245,477.00,-9
1687921546,479.00,-10
1687921846,479.00,-9
1687922146,479.00,-10
1687922446,479.00,-11
1687922746,478.00,-9
1687923047,478.00,-9
1687923347,480.00,-10
1687923647,477.00,-10
1687923947,477.00,-11
1687924247,471.00,-10
1687924548,471.00,-9
1687924848,472.00,-9
1687925148,473.00,-9
1687925448,470.00,-10
1687925749,469.00,-10
1687926049,468.00,-9
1687926349,469.00,-10
1687926649,467.00,-9
1687926950,468.00,-9
1687927250,468.00,-9
1687927550,468.00,-10
1687927850,469.00,-9
1687928150,471.00,-9
1687928451,470.00,-9
1687928751,472.00,-10
1687929051,473.00,-9
1687929351,473.00,-10
1687929652,472.00,-11
1687929952,473.00,-10
1687930252,472.00,-10
1687930553,474.00,-9
1687930853,472.00,-10
1687931153,471.00,-10
1687931453,471.00,-9
1687931754,475.00,-10
1687932054,472.00,-10
1687932354,473.00,-11
1687932654,477.00,-12
1687932954,477.00,-9
1687933255,478.00,-9
1687933555,480.00,-10
1687933855,480.00,-9
1687934155,481.00,-11
1687934456,483.00,-11
1687934756,485.00,-10
1687935056,486.00,-11
1687935356,488.00,-10
1687935657,488.00,-9
1687935957,488.00,-9
1687936257,487.00,-10
1687936557,486.00,-9
1687936858,488.00,-10
1687937158,490.00,-9
1687937458,490.00,-11
1687937758,489.00,-10
1687938059,490.00,-10
1687938359,489.00,-9
1687938659,492.00,-9
1687938959,494.00,-10
1687939260,494.00,-9
1687939560,494.00,-10
1687939860,494.00,-10
1687940160,495.00,-10
1687940461,496.00,-11
1687940761,494.00,-10
1687941061,494.00,-11
1687941361,492.00,-11
1687941662,495.00,-9
1687941962,494.00,-9
1687942262,496.00,-10
1687942562,496.00,-9
1687942862,496.00,-9
1687943163,499.00,-10
1687943463,497.00,-9
1687943763,502.00,-9
1687944063,502.00,-9
1687944363,500.00,-10
1687944663,499.00,-8
1687944964,499.00,-9
1687945264,499.00,-7
1687945564,496.00,-11
1687945864,500.00,-8
1687946164,499.00,-10
1687946464,498.00,-9
1687946765,498.00,-9
1687947065,498.00,-9
1687947365,499.00,-11
1687947665,500.00,-8
1687947965,499.00,-8
1687948265,500.00,-9
1687948565,500.00,-10
1687948866,498.00,-9
1687949166,496.00,-9
1687949466,497.00,-10
1687949766,497.00,-9
1687950066,500.00,-9
1687950366,500.00,-12
1687950667,501.00,-10
1687950967,500.00,-9
1687951267,504.00,-10
1687951567,504.00,-10
1687951868,503.00,-9
1687952168,506.00,-9
1687952468,508.00,-9
1687952768,510.00,-9
1687953068,509.00,-8
1687953369,511.00,-9
1687953669,512.00,-9
1687953969,514.00,-10
1687954269,514.00,-8
1687954569,514.00,-9
1687954869,514.00,-10
1687955170,515.00,-9
1687955470,513.00,-10
1687955770,511.00,-9
1687956070,512.00,-10
1687956370,513.00,-10
1687956670,513.00,-10
1687956971,512.00,-10
1687957271,509.00,-9
1687957571,509.00,-9
1687957871,509.00,-9
1687958171,445.00,-9
1687958472,442.00,-8
1687958772,443.00,-9
1687959072,445.00,-10
1687959372,445.00,-9
1687959673,444.00,-10
1687959973,444.00,-10
1687960273,445.00,-9
1687960573,446.00,-9
1687960873,447.00,-9
1687961174,444.00,-10
1687961474,444.00,-10
1687961774,444.00,-9
1687962075,445.00,-9
1687962375,441.00,-9
1687962675,443.00,-11
1687962975,444.00,-9
1687963276,442.00,-9
1687963576,442.00,-10
1687963876,440.00,-9
1687964176,439.00,-11
1687964477,439.00,-9
1687964777,439.00,-10
1687965077,436.00,-9
1687965377,435.00,-9
1687965677,436.00,-10
1687965978,436.00,-11
1687966278,434.00,-11
1687966578,434.00,-10
1687966879,435.00,-10
1687967179,435.00,-9
1687967479,436.00,-9
1687967779,436.00,-10
1687968080,435.00,-10
1687968380,436.00,-11
1687968680,436.00,-21
1687968980,435.00,-10
1687969281,434.00,-9
1687969581,434.00,-11
1687969881,434.00,-10
1687970181,432.00,-10
1687970481,433.00,-11
1687970782,434.00,-10
1687971082,431.00,-9
1687971382,431.00,-10
1687971682,431.00,-10
1687971983,430.00,-10
1687972283,431.00,-10
1687972583,428.00,-10
1687972883,429.00,-11
1687973184,429.00,-9
1687973484,429.00,-10
1687973784,426.00,-12
1687974084,427.00,-9
1687974384,427.00,-10
1687974685,425.00,-8
1687974985,424.00,-9
1687975285,424.00,-9
1687975585,423.00,-10
1687975886,423.00,-11
1687976186,422.00,-10
1687976486,422.00,-9
1687976786,423.00,-10
1687977086,420.00,-10
1687977387,420.00,-10
1687977687,419.00,-10
1687977987,419.00,-10
1687978287,417.00,-9
1687978587,418.00,-11
1687978888,417.00,-10
1687979188,416.00,-14
1687979488,417.00,-11
1687979788,415.00,-9
1687980088,416.00,-10
1687980389,416.00,-9
1687980689,414.00,-10
1687980989,413.00,-10
1687981289,413.00,-10
1687981590,414.00,-9
1687981890,413.00,-11
1687982190,413.00,-9
1687982490,413.00,-10
1687982790,412.00,-10
1687983091,414.00,-10
1687983391,413.00,-9
1687983691,412.00,-10
1687983991,412.00,-9
1687984292,412.00,-9
1687984592,410.00,-11
1687984892,410.00,-9
1687985192,410.00,-10
1687985493,410.00,-10
1687985793,410.00,-11
1687986093,410.00,-11
1687986393,410.00,-10
1687986694,410.00,-10
1687986994,410.00,-10
1687987294,410.00,-9
1687987594,410.00,-9
1687987895,410.00,-9
1687988195,410.00,-9
1687988495,410.00,-9
1687988795,410.00,-10
1687989096,410.00,-9
1687989396,410.00,-9
1687989696,410.00,-9
1687989996,410.00,-10
1687990296,410.00,-9
1687990597,410.00,-10
1687990897,410.00,-10
1687991197,410.00,-10
1687991497,410.00,-9
1687991798,410.00,-10
1687992098,410.00,-9
1687992398,410.00,-9
1687992698,410.00,-9
1687992999,410.00,-9
1687993299,410.00,-10
1687993599,410.00,-10
1687993899,410.00,-10
1687994200,410.00,-9
1687994500,410.00,-9
1687994800,410.00,-10
1687995100,410.00,-10
1687995400,410.00,-10
1687995701,410.00,-10
1687996001,410.00,-10
1687996301,410.00,-12
1687996601,410.00,-10
1687996901,410.00,-10
1687997202,410.00,-9
1687997502,410.00,-10
1687997802,410.00,-9
1687998102,410.00,-9
1687998403,410.00,-9
1687998703,410.00,-9
1687999003,410.00,-9
1687999606,410.00,-9
1687999907,410.00,-9
1688000207,410.00,-9
1688000507,410.00,-10
1688000807,410.00,-8
1688001107,410.00,-9
1688001408,410.00,-9
1688001708,410.00,-9
1688002008,410.00,-9
1688002308,410.00,-9
1688002608,410.00,-10
1688002909,410.00,-9
1688003209,410.00,-9
1688003509,410.00,-10
1688003809,410.00,-10
1688004110,410.00,-10
1688004410,410.00,-9
1688004710,410.00,-10
1688005010,410.00,-10
1688005311,410.00,-10
1688005611,410.00,-9
1688005911,410.00,-9
1688006211,410.00,-9
1688006511,410.00,-9
1688006812,410.00,-10
1688007112,410.00,-9
1688007412,410.00,-9
1688007712,410.00,-9
1688008013,410.00,-10
1688008313,410.00,-9
1688008613,410.00,-9
1688008913,410.00,-9
1688009214,410.00,-9
1688009514,410.00,-11
1688009814,410.00,-11
1688010114,410.00,-11
1688010414,410.00,-11
1688010715,410.00,-9
1688011015,410.00,-10
1688011315,410.00,-9
1688011615,410.00,-9
1688011916,410.00,-10
1688012216,410.00,-9
1688012516,410.00,-9
1688012816,410.00,-9
1688013116,410.00,-9
1688013417,410.00,-10
1688013717,410.00,-10
1688014017,410.00,-9
1688014317,410.00,-10
1688014618,410.00,-9
1688014918,410.00,-11
1688015218,410.00,-9
1688015518,410.00,-9
1688015819,410.00,-10
1688016119,410.00,-11
1688016419,410.00,-9
1688016719,410.00,-10
1688017020,410.00,-10
1688017320,410.00,-10
1688017620,410.00,-10
1688017920,410.00,-10
1688018220,410.00,-9
1688018521,410.00,-9
1688018821,410.00,-9
1688019121,410.00,-10
1688019421,410.00,-9
1688019722,410.00,-9
1688020022,411.00,-11
1688020322,410.00,-9
1688020622,411.00,-11
1688020923,412.00,-11
1688021223,412.00,-10
1688021523,413.00,-9
1688021823,416.00,-11
1688022123,512.00,-9
1688022423,461.00,-9
1688022723,410.00,-10
1688023023,409.00,-10
1688023323,409.00,-8
1688023624,409.00,-8
1688023924,409.00,-9
1688024224,409.00,-10
1688024524,409.00,-10
1688024824,409.00,-10
1688025124,409.00,-9
1688025424,409.00,-8
1688025725,409.00,-9
1688026025,409.00,-9
1688026325,409.00,-9
1688026625,409.00,-10
1688026925,409.00,-9
1688027225,409.00,-10
1688027526,410.00,-11
1688027826,410.00,-9
1688028126,410.00,-10
1688028426,410.00,-10
1688028727,410.00,-10
1688029027,410.00,-10
1688029327,410.00,-9
1688029627,410.00,-10
1688029928,412.00,-10
1688030228,418.00,-9
1688030528,415.00,-10
1688030828,413.00,-11
1688031128,414.00,-10
1688031428,415.00,-10
1688031728,415.00,-12
1688032029,417.00,-11
1688032329,420.00,-10
1688032629,421.00,-11
1688032929,419.00,-11
1688033229,421.00,-8
1688033529,424.00,-10
1688033830,423.00,-11
1688034130,424.00,-11
1688034430,424.00,-10
1688034730,423.00,-11
1688035030,427.00,-12
1688035331,428.00,-12
1688035631,427.00,-8
1688035931,438.00,-12
1688036232,471.00,-11
1688036532,536.00,-11
1688036832,606.00,-10
1688037132,643.00,-12
1688037432,722.00,-9
1688037733,788.00,-10
1688038033,844.00,-10
1688038333,871.00,-9
1688038634,876.00,-10
1688038934,869.00,-10
1688039234,878.00,-12
1688039534,882.00,-9
1688039835,877.00,-11
1688040135,864.00,-8
1688040435,853.00,-10
1688040735,839.00,-10
1688041036,831.00,-9
1688041336,822.00,-9
1688041636,799.00,-9
1688041936,780.00,-10
1688042237,768.00,-11
1688042537,758.00,-9
1688042837,742.00,-10
1688043138,734.00,-9
1688043438,727.00,-9
1688043738,716.00,-10
1688044038,705.00,-9
1688044339,721.00,-11
1688044639,721.00,-11
1688044939,723.00,-10
1688045239,722.00,-11
1688045540,716.00,-11
1688045840,707.00,-10
1688046140,694.00,-11
1688046440,695.00,-10
1688046740,693.00,-8
1688047041,693.00,-9
1688047341,690.00,-10
1688047641,677.00,-9
1688047941,671.00,-10
1688048242,668.00,-11
1688048542,662.00,-10
1688048842,662.00,-10
1688049142,658.00,-10
1688049442,653.00,-11
1688049743,646.00,-9
1688050043,641.00,-11
1688050343,622.00,-10
1688050643,571.00,-10
1688050944,550.00,-10
1688051244,582.00,-10
1688051544,603.00,-10
1688051844,604.00,-10
1688052144,589.00,-11
1688052445,581.00,-11
1688052745,571.00,-10
1688053045,567.00,-10
1688053345,561.00,-11
1688053646,563.00,-11
1688053946,562.00,-10
1688054246,565.00,-9
1688054546,560.00,-9
1688054847,555.00,-9
1688055147,552.00,-9
1688055447,549.00,-10
1688055747,547.00,-10
1688056048,547.00,-10
1688056348,545.00,-10
1688056648,542.00,-10
1688056948,536.00,-10
1688057249,532.00,-10
1688057549,536.00,-9
1688057849,531.00,-9
1688058149,529.00,-11
1688058450,528.00,-10
1688058750,524.00,-12
1688059050,523.00,-10
1688059350,522.00,-10
1688059651,521.00,-11
1688059951,519.00,-11
1688060251,518.00,-18
1688060551,513.00,-10
1688060851,509.00,-11
1688061152,506.00,-12
1688061452,507.00,-10
1688061752,503.00,-10
1688062052,503.00,-10
1688062353,504.00,-11
1688062653,502.00,-8
1688062953,497.00,-9
1688063253,495.00,-11
1688063554,497.00,-10
1688063854,498.00,-10
1688064154,498.00,-10
1688064454,497.00,-12
1688064755,496.00,-10
1688065055,496.00,-10
1688065355,495.00,-9
1688065656,494.00,-11
1688065956,495.00,-9
1688066256,493.00,-10
1688066556,489.00,-9
1688066856,490.00,-10
1688067157,491.00,-9
1688067457,490.00,-9
1688067757,489.00,-9
1688068057,489.00,-10
1688068358,488.00,-10
1688068658,486.00,-12
1688068958,483.00,-9
1688069258,482.00,-10
1688069559,480.00,-10
1688069859,481.00,-10
1688070159,478.00,-20
1688070459,477.00,-10
1688070760,474.00,-9
1688071060,474.00,-9
1688071360,472.00,-10
1688071660,472.00,-9
1688071961,469.00,-10
1688072261,471.00,-10
1688072561,469.00,-10
1688072861,465.00,-10
1688073162,467.00,-9
1688073462,466.00,-9
1688073762,464.00,-9
1688074062,463.00,-11
1688074362,463.00,-10
1688074663,463.00,-9
1688074963,461.00,-9
1688075263,462.00,-9
1688075563,461.00,-10
1688075863,460.00,-9
1688076164,460.00,-9
1688076464,458.00,-11
1688076764,458.00,-9
1688077064,458.00,-10
1688077364,459.00,-9
1688077665,456.00,-10
1688077965,455.00,-12
1688078265,456.00,-9
1688078565,456.00,-15
1688078865,456.00,-9
1688079166,456.00,-10
1688079466,454.00,-9
1688079766,454.00,-9
1688080066,453.00,-9
1688080367,454.00,-9
1688080667,453.00,-9
1688080967,453.00,-9
1688081267,453.00,-9
1688081568,453.00,-9
1688081868,454.00,-9
1688082168,453.00,-8
1688082468,453.00,-9
1688082768,453.00,-9
1688083069,453.00,-8
1688083369,452.00,-9
1688083669,453.00,-9
1688083969,453.00,-9
1688084270,452.00,-10
1688084570,454.00,-10
1688084870,453.00,-10
1688085170,453.00,-10
1688085470,453.00,-9
1688085771,454.00,-9
1688086071,452.00,-9
1688086371,453.00,-9
1688086671,453.00,-9
1688086971,454.00,-9
1688087272,455.00,-9
1688087572,454.00,-9
1688087872,454.00,-9
1688088172,453.00,-9
1688088473,455.00,-9
1688088773,457.00,-9
1688089073,454.00,-9
1688089373,456.00,-9
1688089674,456.00,-9
1688089974,458.00,-12
1688090274,458.00,-10
1688090574,457.00,-9
1688090874,458.00,-9
1688091175,458.00,-9
1688091475,458.00,-9
1688091775,460.00,-9
1688092075,460.00,-9
1688092375,461.00,-9
1688092676,460.00,-10
1688092976,460.00,-8
1688093276,462.00,-9
1688093576,461.00,-9
1688093876,463.00,-10
1688094177,465.00,-10
1688094477,466.00,-9
1688094777,467.00,-10
1688095077,468.00,-9
1688095378,471.00,-10
1688095678,469.00,-10
1688095978,471.00,-9
1688096278,471.00,-9
1688096578,472.00,-10
1688096879,472.00,-9
1688097179,474.00,-10
1688097479,470.00,-9
1688097779,470.00,-9
1688098080,467.00,-9
1688098380,464.00,-11
1688098680,463.00,-11
1688098980,464.00,-9
1688099280,463.00,-9
1688099581,465.00,-9
1688099881,468.00,-11
1688100181,471.00,-9
1688100481,470.00,-9
1688100781,470.00,-9
1688101082,474.00,-9
1688101382,474.00,-8
1688101682,472.00,-10
1688101982,473.00,-8
1688102282,470.00,-9
1688102582,468.00,-9
1688102882,467.00,-8
1688103182,466.00,-10
1688103482,466.00,-9
1688103783,466.00,-10
1688104083,468.00,-10
1688104383,468.00,-9
1688104683,469.00,-9
1688104983,563.00,-9
1688105283,671.00,-9
1688105583,795.00,-8
1688105884,931.00,-8
1688106184,628.00,-9
1688106484,551.00,-9
1688106784,524.00,-9
1688107084,505.00,-9
1688107384,475.00,-9
1688107685,488.00,-10
1688107985,467.00,-11
1688108285,478.00,-9
1688108585,472.00,-9
1688108885,483.00,-10
1688109186,477.00,-9
1688109486,458.00,-8
1688109786,464.00,-10
1688110086,465.00,-10
1688110386,458.00,-11
1688110687,479.00,-10
1688110987,479.00,-10
1688111287,462.00,-10
1688111587,465.00,-11
1688111887,469.00,-10
1688112187,471.00,-10
1688112487,473.00,-9
1688112788,475.00,-9
1688113088,475.00,-9
1688113388,476.00,-9
1688113688,477.00,-13
1688113988,477.00,-9
1688114288,478.00,-10
1688114588,476.00,-10
1688114888,477.00,-8
1688115189,475.00,-11
1688115489,479.00,-9
1688115789,476.00,-9
1688116089,476.00,-10
1688116390,476.00,-10
1688116690,476.00,-9
1688116990,475.00,-11
1688117290,474.00,-10
1688117590,474.00,-11
1688117891,475.00,-10
1688118191,472.00,-9
1688118491,473.00,-11
1688118791,475.00,-12
1688119091,471.00,-12
1688119392,472.00,-12
1688119692,472.00,-9
1688119992,472.00,-11
1688120292,474.00,-10
1688120593,475.00,-10
1688120893,477.00,-9
1688121193,478.00,-10
1688121493,478.00,-10
1688121794,480.00,-10
1688122094,485.00,-11
1688122394,493.00,-9
1688122694,497.00,-9
1688122995,545.00,-9
1688123295,666.00,-10
1688123595,566.00,-10
1688123895,509.00,-12
1688124195,471.00,-9
1688124496,459.00,-9
1688124796,456.00,-9
1688125096,458.00,-9
1688125396,459.00,-11
1688125697,452.00,-10
1688125997,447.00,-10
1688126297,454.00,-9
1688126597,457.00,-11
1688126898,455.00,-10
1688127198,451.00,-9
1688127498,455.00,-9
1688127798,451.00,-9
1688128099,451.00,-9
1688128399,453.00,-9
1688128699,460.00,-9
1688128999,437.00,-10
1688129299,452.00,-10
1688129600,453.00,-10
1688129900,453.00,-7
1688130200,457.00,-9
1688130500,410.00,-10
1688130800,411.00,-10
1688131101,413.00,-10
1688131401,414.00,-9
1688131701,415.00,-9
1688132001,413.00,-9
1688132302,415.00,-10
1688132602,415.00,-9
1688132902,415.00,-10
1688133202,416.00,-9
1688133503,419.00,-9
1688133803,449.00,-9
1688134103,469.00,-9
1688134403,451.00,-10
1688134704,496.00,-10
1688135004,524.00,-11
1688135304,536.00,-10
1688135604,527.00,-9
1688135905,522.00,-11
1688136205,567.00,-8
1688136505,577.00,-11
1688136805,610.00,-8
1688137106,622.00,-9
1688137406,612.00,-11
1688137706,614.00,-9
1688138007,629.00,-10
1688138307,626.00,-9
1688138607,656.00,-11
1688138907,672.00,-9
1688139208,665.00,-9
1688139508,663.00,-9
1688139808,682.00,-9
1688140108,716.00,-9
1688140409,732.00,-10
1688140709,734.00,-10
1688141009,734.00,-10
1688141309,734.00,-10
1688141610,733.00,-9
1688141910,732.00,-9
1688142210,703.00,-8
1688142510,681.00,-9
1688142810,688.00,-10
1688143111,691.00,-9
1688143411,692.00,-9
1688143711,690.00,-9
1688144011,687.00,-9
1688144311,685.00,-9
1688144611,684.00,-10
1688144912,681.00,-11
1688145212,682.00,-9
1688145512,678.00,-9
1688145812,676.00,-9
1688146112,672.00,-10
1688146412,671.00,-9
1688146712,667.00,-9
1688147013,665.00,-9
1688147313,663.00,-10
1688147613,657.00,-11
1688147913,655.00,-9
1688148213,654.00,-10
1688148513,650.00,-9
1688148813,646.00,-9
1688149113,645.00,-8
1688149414,642.00,-9
1688149714,637.00,-9
1688150014,636.00,-8
1688150314,634.00,-8
1688150614,629.00,-8
1688150914,627.00,-9
1688151214,625.00,-9
1688151514,621.00,-8
1688151815,618.00,-8
1688152115,613.00,-8
1688152415,610.00,-9
1688152715,605.00,-10
1688153015,600.00,-9
1688153315,598.00,-9
1688153616,595.00,-8
1688153916,591.00,-9
1688154216,592.00,-10
1688154516,587.00,-9
1688154816,586.00,-8
1688155117,584.00,-9
1688155417,585.00,-7
1688156020,580.00,-9
1688156320,576.00,-9
1688156620,575.00,-9
1688156920,573.00,-9
1688157221,570.00,-10
1688157521,567.00,-8
1688157821,564.00,-9
1688158121,562.00,-9
1688158421,560.00,-9
1688158721,558.00,-14
1688159022,556.00,-9
1688159322,554.00,-9
1688159622,553.00,-9
1688159922,551.00,-10
1688160222,548.00,-8
1688160523,546.00,-8
1688160823,544.00,-8
1688161123,542.00,-9
1688161423,539.00,-8
1688161723,538.00,-9
1688162024,534.00,-9
1688162324,532.00,-9
1688162624,530.00,-10
1688162924,527.00,-9
1688163224,525.00,-9
1688163525,523.00,-9
1688163825,520.00,-8
1688164125,521.00,-9
1688164425,517.00,-8
1688164725,516.00,-8
1688165026,511.00,-9
1688165326,509.00,-11
1688165628,508.00,-11
1688165930,508.00,-11
1688166230,506.00,-11
1688166530,504.00,-10
1688166831,501.00,-11
1688167131,499.00,-11
1688167431,497.00,-11
1688167731,495.00,-11
1688168031,491.00,-9
1688168331,492.00,-11
1688168631,488.00,-14
1688168931,487.00,-11
1688169232,485.00,-12
1688169532,483.00,-11
1688169832,483.00,-11
1688170132,480.00,-11
1688170432,477.00,-9
1688170732,475.00,-10
1688171032,474.00,-10
1688171333,472.00,-9
1688171633,470.00,-9
1688171933,469.00,-10
1688172233,468.00,-10
1688172533,466.00,-9
1688172834,465.00,-9
1688173134,463.00,-9
1688173434,462.00,-8
1688173734,462.00,-9
1688174034,460.00,-9
1688174335,457.00,-10
1688174635,457.00,-10
1688174935,456.00,-11
1688175235,453.00,-8
1688175535,453.00,-10
1688175836,452.00,-10
1688176136,450.00,-10
1688176436,449.00,-10
1688176736,447.00,-9
1688177036,446.00,-10
1688177337,443.00,-9
1688177637,442.00,-9
1688177937,442.00,-9
1688178237,441.00,-9
1688178537,438.00,-9
1688178837,437.00,-9
1688179138,437.00,-9
1688179438,436.00,-11
1688179738,434.00,-11
1688180038,432.00,-9
1688180338,433.00,-12
1688180639,430.00,-9
1688180939,430.00,-9
1688181239,429.00,-9
1688181539,427.00,-10
1688181839,429.00,-9
1688182139,425.00,-10
1688182440,426.00,-10
1688182740,424.00,-10
1688183040,424.00,-9
1688183340,422.00,-10
1688183640,423.00,-9
1688183941,420.00,-9
1688184241,420.00,-9
1688184541,419.00,-10
1688184841,420.00,-9
1688185141,418.00,-9
1688185441,417.00,-10
1688185741,418.00,-10
1688186042,418.00,-9
1688186342,419.00,-9
1688186642,415.00,-10
1688186942,416.00,-11
1688187242,415.00,-9
1688187542,414.00,-9
1688187842,414.00,-10
1688188143,413.00,-10
1688188443,413.00,-9
1688188743,413.00,-10
1688189043,413.00,-10
1688189343,412.00,-9
1688189643,410.00,-9
1688189943,410.00,-9
1688190243,412.00,-9
1688190543,410.00,-10
1688190844,411.00,-10
1688191144,410.00,-10
1688191444,410.00,-11
1688191744,410.00,-10
1688192044,410.00,-9
1688192344,410.00,-10
1688192644,410.00,-10
1688192944,410.00,-9
1688193245,410.00,-11
1688193545,410.00,-9
1688193845,410.00,-10
1688194145,410.00,-9
1688194445,410.00,-10
1688194745,410.00,-10
1688195045,410.00,-10
1688195345,410.00,-10
1688195646,410.00,-8
1688195946,410.00,-8
1688196246,410.00,-9
1688196546,410.00,-9
1688196846,410.00,-9
1688197146,410.00,-9
1688197446,410.00,-9
1688197746,410.00,-10
1688198046,410.00,-9
1688198347,410.00,-9
1688198647,410.00,-10
1688198947,410.00,-9
1688199247,410.00,-8
1688199547,410.00,-9
1688199847,410.00,-9
1688200147,410.00,-10
1688200447,410.00,-9
1688200748,409.00,-10
1688201048,410.00,-9
1688201348,409.00,-9
1688201648,409.00,-16
1688201948,410.00,-9
1688202248,409.00,-11
1688202549,409.00,-9
1688202849,409.00,-9
1688203149,409.00,-10
1688203449,409.00,-10
1688203749,409.00,-9
1688204049,409.00,-10
1688204349,409.00,-11
1688204650,409.00,-9
1688204950,409.00,-9
1688205250,409.00,-10
1688205550,409.00,-9
1688205850,409.00,-10
1688206151,409.00,-10
1688206451,409.00,-10
1688206751,409.00,-9
1688207051,409.00,-10
1688207351,409.00,-8
1688207652,409.00,-10
1688207952,409.00,-9
1688208252,409.00,-9
1688208552,409.00,-9
1688208853,409.00,-9
1688209153,409.00,-10
1688209453,409.00,-9
1688209753,409.00,-10
1688210054,409.00,-9
1688210354,409.00,-10
1688210654,409.00,-10
1688210954,409.00,-9
1688211255,409.00,-10
1688211555,409.00,-9
1688211855,409.00,-11
1688212155,409.00,-11
1688212456,409.00,-9
1688212756,409.00,-10
1688213056,409.00,-10
1688213356,409.00,-10
1688213657,409.00,-10
1688213957,409.00,-10
1688214257,409.00,-9
1688214557,409.00,-9
1688214858,409.00,-8
1688215158,409.00,-9
1688215458,409.00,-10
1688215758,409.00,-9
1688216058,409.00,-9
1688216359,409.00,-9
1688216659,410.00,-9
1688216959,410.00,-9
1688217259,410.00,-9
1688217559,410.00,-9
1688217860,410.00,-9
1688218160,410.00,-9
1688218460,410.00,-8
1688218760,410.00,-10
1688219061,410.00,-10
1688219361,410.00,-8
1688219661,410.00,-9
1688219961,410.00,-9
1688220261,410.00,-9
1688220562,410.00,-9
1688220862,410.00,-10
1688221162,410.00,-9
1688221462,410.00,-9
1688221763,410.00,-9
1688222063,410.00,-10
1688222363,410.00,-10
1688222663,410.00,-10
1688222963,410.00,-10
1688223264,410.00,-10
1688223564,410.00,-9
1688223864,410.00,-9
1688224164,410.00,-9
1688224465,410.00,-8
1688224765,410.00,-8
1688225065,410.00,-9
1688225365,410.00,-9
1688225666,410.00,-9
1688225966,410.00,-9
1688226266,410.00,-9
1688226566,410.00,-10
1688226866,410.00,-9
1688227167,410.00,-8
1688227467,410.00,-10
1688227767,410.00,-10
1688228067,410.00,-9
1688228368,410.00,-10
1688228668,410.00,-9
1688228968,410.00,-11
1688229268,410.00,-10
1688229568,410.00,-10
1688229869,410.00,-9
1688230169,410.00,-10
1688230469,410.00,-8
1688230769,410.00,-10
1688231070,410.00,-10
1688231370,410.00,-9
1688231670,410.00,-9
1688231970,410.00,-9
1688232271,410.00,-9
1688232571,410.00,-9
1688232871,410.00,-9
1688233171,410.00,-12
1688233472,410.00,-8
1688233772,410.00,-10
1688234072,410.00,-10
1688234372,410.00,-9
1688234673,410.00,-11
1688234973,410.00,-10
1688235273,410.00,-10
1688235573,410.00,-9
1688235873,410.00,-9
1688236174,410.00,-9
1688236474,410.00,-9
1688236774,410.00,-9
1688237074,410.00,-10
1688237375,410.00,-10
1688237675,410.00,-10
1688237975,410.00,-10
1688238275,410.00,-9
1688238576,410.00,-12
1688238876,410.00,-10
1688239176,410.00,-10
1688239476,410.00,-11
1688239777,410.00,-9
1688240077,410.00,-9
1688240377,410.00,-9
1688240677,410.00,-12
1688240977,410.00,-10
1688241278,410.00,-11
1688241578,410.00,-9
1688241878,410.00,-10
1688242178,410.00,-11
1688242479,410.00,-9
1688242779,410.00,-9
1688243079,410.00,-11
1688243379,410.00,-10
1688243679,410.00,-9
1688243980,410.00,-9
1688244280,410.00,-12
1688244580,410.00,-11
1688244880,410.00,-12
1688245180,410.00,-12
1688245481,410.00,-10
1688245781,410.00,-10
1688246081,410.00,-10
1688246381,410.00,-9
1688246682,410.00,-10
1688246982,410.00,-9
1688247282,410.00,-12
1688247582,410.00,-10
1688247882,410.00,-10
1688248183,410.00,-9
1688248483,410.00,-9
1688248783,410.00,-9
1688249083,410.00,-10
1688249383,410.00,-9
1688249684,410.00,-9
1688249984,410.00,-9
1688250284,410.00,-9
1688250584,410.00,-8
1688250884,410.00,-11
1688251185,410.00,-9
1688251485,410.00,-9
1688251785,410.00,-8
1688252085,410.00,-9
1688252385,410.00,-9
1688252686,410.00,-10
1688252986,410.00,-9
1688253286,410.00,-9
1688253586,410.00,-9
1688253887,410.00,-9
1688254187,410.00,-10
1688254487,410.00,-10
1688254787,410.00,-9
1688255087,410.00,-9
1688255388,410.00,-9
1688255688,410.00,-10
1688255988,410.00,-10
1688256288,410.00,-10
1688256589,410.00,-9
1688256889,410.00,-9
1688257189,410.00,-9
1688257489,410.00,-9
1688257789,410.00,-9
1688258090,410.00,-9
1688258390,410.00,-9
1688258690,410.00,-9
1688258990,410.00,-9
1688259290,410.00,-9
1688259591,410.00,-9
1688259891,410.00,-9
1688260191,410.00,-9
1688260491,410.00,-9
1688260792,410.00,-9
1688261092,410.00,-10
1688261392,410.00,-9
1688261692,410.00,-10
1688261992,410.00,-9
1688262293,410.00,-9
1688262593,410.00,-9
1688262893,410.00,-10
1688263193,410.00,-9
1688263493,410.00,-9
1688263794,410.00,-10
1688264094,410.00,-10
1688264394,410.00,-9
1688264694,410.00,-9
1688264995,410.00,-10
1688265295,410.00,-9
1688265595,410.00,-10
1688265895,410.00,-10
1688266195,410.00,-10
1688266496,410.00,-10
1688266796,410.00,-9
1688267096,410.00,-10
1688267396,410.00,-11
1688267697,410.00,-9
1688267997,410.00,-9
1688268297,410.00,-10
1688268597,410.00,-10
1688268897,410.00,-9
1688269198,410.00,-9
1688269498,410.00,-9
1688269798,410.00,-9
1688270098,410.00,-9
1688270399,410.00,-9
1688270699,410.00,-9
1688270999,410.00,-9
1688271299,410.00,-9
1688271599,410.00,-9
1688271900,410.00,-9
1688272200,410.00,-9
1688272500,410.00,-9
1688272800,410.00,-10
1688273100,410.00,-10
1688273400,410.00,-10
1688273700,410.00,-10
1688274000,410.00,-12
1688274301,410.00,-9
1688274601,410.00,-9
1688274901,410.00,-8
1688275201,410.00,-8
1688275501,410.00,-9
1688275801,410.00,-9
1688276101,410.00,-9
1688276401,410.00,-9
1688276701,410.00,-8
1688277001,410.00,-9
1688277302,410.00,-8
1688277602,411.00,-8
1688277902,410.00,-8
1688278202,410.00,-7
1688278502,412.00,-8
1688278802,410.00,-8
1688279102,411.00,-9
1688279403,410.00,-9
1688279703,411.00,-8
1688280003,410.00,-8
1688280303,410.00,-8
1688280603,410.00,-9
1688280904,412.00,-9
1688281204,410.00,-12
1688281504,411.00,-8
1688281804,410.00,-9
1688282104,410.00,-9
1688282404,411.00,-9
1688282705,411.00,-9
1688283005,412.00,-8
1688283305,411.00,-9
1688283605,410.00,-11
1688283905,413.00,-9
1688284205,412.00,-8
1688284505,411.00,-9
1688284805,413.00,-9
1688285106,412.00,-8
1688285406,412.00,-9
1688285706,410.00,-8
1688286006,412.00,-9
1688286306,411.00,-8
1688286606,413.00,-9
1688286906,410.00,-9
1688287206,410.00,-8
1688287506,410.00,-9
1688287807,410.00,-10
1688288107,410.00,-9
1688288407,410.00,-9
1688288707,410.00,-9
1688289007,410.00,-8
1688289307,410.00,-9
1688289608,410.00,-9
1688289908,410.00,-8
1688290208,410.00,-10
1688290508,410.00,-9
1688290808,410.00,-9
1688291109,410.00,-9
1688291409,410.00,-9
1688291709,410.00,-9
1688292009,410.00,-10
1688292309,410.00,-9
1688292610,410.00,-9
1688292910,410.00,-9
1688293210,410.00,-8
1688293510,410.00,-9
1688293810,410.00,-9
1688294111,410.00,-9
1688294411,410.00,-9
1688294711,410.00,-9
1688295011,410.00,-8
1688295312,410.00,-9
1688295612,410.00,-9
1688295912,410.00,-9
1688296212,410.00,-10
1688296513,410.00,-9
1688296813,410.00,-9
1688297113,410.00,-10
1688297413,410.00,-9
1688297713,410.00,-10
1688298014,410.00,-9
1688298314,410.00,-8
1688298614,410.00,-14
1688298914,410.00,-9
1688299215,410.00,-11
1688299515,410.00,-8
1688299815,410.00,-9
1688300115,410.00,-10
1688300416,410.00,-9
1688300716,410.00,-9
1688301016,410.00,-12
1688301316,410.00,-9
1688301616,410.00,-10
1688301917,410.00,-10
1688302217,410.00,-8
1688302517,410.00,-8
1688302817,410.00,-9
1688303119,410.00,-8
1688303419,410.00,-9
1688303719,410.00,-9
1688304019,410.00,-9
1688304319,410.00,-9
1688304620,410.00,-9
1688304920,410.00,-9
1688305220,410.00,-9
1688305520,410.00,-9
1688305821,410.00,-9
1688306121,410.00,-9
1688306421,410.00,-9
1688306721,410.00,-9
1688307021,410.00,-10
1688307322,410.00,-10
1688307622,410.00,-9
1688307922,410.00,-10
1688308222,410.00,-10
1688308523,410.00,-9
1688308823,410.00,-9
1688309123,410.00,-8
1688309423,410.00,-9
1688309723,410.00,-9
1688310024,410.00,-9
1688310324,410.00,-9
1688310624,410.00,-9
1688310924,410.00,-9
1688311225,410.00,-9
1688311525,410.00,-9
1688311825,410.00,-9
1688312125,410.00,-9
1688312426,410.00,-9
1688312726,410.00,-9
1688313026,410.00,-10
1688313326,410.00,-9
1688313627,410.00,-9
1688313927,410.00,-9
1688314227,410.00,-9
1688314527,410.00,-9
1688314828,410.00,-8
1688315128,410.00,-9
1688315428,410.00,-9
1688315728,410.00,-9
1688316028,410.00,-9
1688316329,410.00,-9
1688316629,410.00,-10
1688316929,410.00,-9
1688317229,410.00,-9
1688317529,410.00,-10
1688317830,410.00,-8
1688318130,410.00,-9
1688318430,410.00,-8
1688318730,410.00,-9
1688319031,410.00,-9
1688319331,410.00,-11
1688319631,410.00,-10
1688319931,410.00,-10
1688320232,410.00,-9
1688320532,410.00,-11
1688320832,410.00,-11
1688321132,410.00,-10
1688321433,410.00,-9
1688321733,410.00,-10
1688322033,410.00,-9
1688322333,410.00,-9
1688322633,410.00,-9
1688322934,410.00,-10
1688323234,410.00,-9
1688323534,410.00,-9
1688323834,410.00,-11
1688324135,410.00,-9
1688324435,410.00,-10
1688324735,410.00,-10
1688325035,410.00,-9
1688325336,410.00,-10
1688325636,410.00,-11
1688325936,410.00,-10
1688326236,410.00,-9
1688326537,410.00,-10
1688326837,410.00,-11
1688327137,410.00,-10
1688327437,410.00,-9
1688327737,410.00,-8
1688328038,410.00,-10
1688328338,410.00,-10
1688328638,410.00,-10
1688328938,410.00,-9
1688329238,410.00,-9
1688329539,410.00,-9
1688329839,410.00,-9
1688330139,410.00,-8
1688330439,410.00,-10
1688330740,410.00,-9
1688331040,410.00,-10
1688331340,410.00,-10
1688331640,410.00,-9
1688331941,410.00,-9
1688332241,410.00,-10
1688332541,410.00,-11
1688332841,410.00,-9
1688333142,410.00,-9
1688333442,410.00,-9
1688333742,410.00,-10
1688334042,410.00,-9
1688334342,410.00,-9
1688334643,410.00,-9
1688334943,410.00,-10
1688335243,410.00,-10
1688335543,410.00,-10
1688335843,410.00,-10
1688336144,410.00,-9
1688336444,410.00,-9
1688336744,410.00,-9
1688337044,410.00,-10
1688337345,410.00,-9
1688337645,410.00,-9
1688337945,410.00,-9
1688338245,410.00,-10
1688338545,410.00,-9
1688338846,410.00,-9
1688339146,410.00,-9
1688339446,410.00,-8
1688339746,410.00,-9
1688340047,410.00,-9
1688340347,410.00,-9
1688340647,410.00,-9
1688340947,410.00,-9
1688341248,410.00,-9
1688341548,410.00,-9
1688341848,410.00,-9
1688342148,410.00,-9
1688342448,410.00,-9
1688342749,410.00,-12
1688343049,410.00,-10
1688343349,410.00,-9
1688343649,410.00,-9
1688343950,410.00,-9
1688344250,410.00,-9
1688344550,410.00,-9
1688344850,410.00,-9
1688345150,410.00,-9
1688345451,410.00,-9
1688345751,410.00,-9
1688346051,411.00,-9
1688346351,410.00,-10
1688346651,412.00,-10
1688346952,411.00,-9
1688347252,411.00,-10
1688347552,411.00,-9
1688347852,410.00,-10
1688348153,412.00,-10
1688348453,412.00,-9
1688348753,412.00,-9
1688349053,413.00,-9
1688349354,414.00,-9
1688349654,414.00,-9
1688349954,412.00,-9
1688350254,416.00,-9
1688350554,415.00,-9
1688350855,414.00,-9
1688351155,415.00,-9
1688351455,415.00,-9
1688351755,416.00,-9
1688352055,416.00,-9
1688352356,415.00,-9
1688352656,418.00,-9
1688352956,417.00,-9
1688353256,417.00,-9
1688353557,419.00,-9
1688353857,421.00,-9
1688354157,419.00,-10
1688354457,421.00,-9
1688354757,423.00,-11
1688355057,423.00,-10
1688355358,423.00,-9
1688355658,424.00,-11
1688355958,423.00,-11
1688356258,424.00,-9
1688356559,424.00,-9
1688356859,423.00,-9
1688357159,424.00,-10
1688357459,424.00,-10
1688357759,425.00,-9
1688358059,426.00,-9
1688358359,428.00,-9
1688358660,429.00,-9
1688358960,430.00,-10
1688359260,433.00,-8
1688359560,433.00,-10
1688359860,433.00,-8
1688360160,432.00,-11
1688360218,431.00,-11
1688360518,434.00,-9
1688360818,434.00,-10
1688361118,433.00,-9
1688361418,434.00,-9
1688361719,435.00,-9
1688362019,435.00,-9
1688362319,435.00,-9
1688362619,435.00,-8
1688362919,434.00,-9
1688363220,436.00,-10
1688363520,435.00,-9
1688363820,437.00,-10
1688364120,435.00,-9
1688364420,436.00,-9
1688364721,434.00,-9
1688365021,435.00,-11
1688365321,435.00,-11
1688365621,434.00,-9
1688365921,435.00,-10
1688366222,434.00,-11
1688366522,436.00,-11
1688366822,435.00,-9
1688367122,436.00,-9
1688367423,436.00,-9
1688367723,435.00,-10
1688368023,435.00,-9
1688368323,436.00,-11
1688368624,437.00,-9
1688368924,436.00,-11
1688369224,437.00,-10
1688369524,436.00,-9
1688369824,436.00,-9
1688370125,436.00,-9
1688370425,439.00,-10
1688370725,437.00,-12
1688371025,441.00,-9
1688371325,439.00,-10
1688371626,441.00,-11
1688371926,439.00,-10
1688372226,440.00,-10
1688372526,440.00,-10
1688372827,440.00,-9
1688373127,442.00,-9
1688373427,440.00,-9
1688373727,441.00,-12
1688374028,439.00,-10
1688374328,441.00,-9
1688374628,463.00,-9
1688374928,442.00,-9
1688375229,440.00,-10
1688375529,445.00,-10
1688375829,447.00,-9
1688376130,446.00,-9
1688376430,442.00,-9
1688376730,443.00,-9
1688377030,442.00,-9
1688377330,445.00,-10
1688377631,441.00,-9
1688377931,440.00,-9
1688378231,439.00,-10
1688378531,437.00,-9
1688378832,440.00,-9
1688379132,440.00,-9
1688379432,437.00,-10
1688379732,434.00,-9
1688380033,434.00,-9
1688380333,436.00,-9
1688380633,435.00,-9
1688380933,434.00,-9
1688381234,435.00,-10
1688381534,433.00,-10
1688381834,433.00,-9
1688382134,433.00,-9
1688382435,432.00,-8
1688382735,432.00,-9
1688383035,430.00,-10
1688383335,430.00,-9
1688383636,430.00,-12
1688383936,427.00,-10
1688384236,427.00,-10
1688384536,429.00,-10
1688384837,425.00,-9
1688385137,427.00,-10
1688385437,427.00,-9
1688385737,425.00,-9
1688386038,424.00,-9
1688386338,425.00,-9
1688386638,424.00,-10
1688386938,424.00,-10
1688387239,424.00,-11
1688387539,424.00,-11
1688387839,423.00,-10
1688388139,422.00,-11
1688388439,421.00,-9
1688388740,422.00,-11
1688389040,420.00,-9
1688389340,424.00,-9
1688389640,423.00,-10
1688389940,423.00,-8
1688390240,419.00,-8
1688390541,420.00,-9
1688390841,422.00,-9
1688391141,421.00,-9
1688391441,421.00,-8
1688391741,420.00,-9
1688392041,424.00,-10
1688392341,419.00,-10
1688392642,419.00,-9
1688392942,421.00,-9
1688393242,422.00,-10
1688393542,418.00,-9
1688393842,419.00,-9
1688394143,420.00,-8
1688394443,418.00,-9
1688394743,417.00,-8
1688395043,418.00,-9
1688395343,415.00,-8
1688395644,416.00,-10
1688395944,415.00,-9
1688396244,415.00,-9
1688396544,416.00,-9
1688396844,415.00,-9
1688397145,414.00,-9
1688397445,414.00,-9
1688397745,414.00,-9
1688398045,414.00,-9
1688398345,414.00,-9
1688398645,413.00,-9
1688398945,412.00,-9
1688399245,410.00,-9
1688399546,411.00,-10
1688399846,410.00,-9
1688400146,411.00,-8
1688400446,410.00,-9
1688400746,411.00,-9
1688401046,410.00,-10
1688401346,410.00,-9
1688401646,410.00,-9
1688401947,410.00,-8
1688402247,410.00,-8
1688402547,410.00,-11
1688402847,410.00,-9
1688403147,410.00,-10
1688403448,410.00,-9
1688403748,410.00,-9
1688404048,410.00,-9
1688404348,410.00,-9
1688404648,410.00,-10
1688404948,410.00,-9
1688405249,410.00,-10
1688405549,410.00,-8
1688405849,410.00,-9
1688406452,410.00,-9
1688406753,410.00,-9
1688407053,410.00,-9
1688407353,410.00,-10
1688407653,410.00,-10
1688407954,410.00,-10
1688408254,410.00,-9
1688408554,410.00,-10
1688408854,410.00,-9
1688409155,410.00,-9
1688409455,410.00,-9
1688409755,410.00,-10
1688410055,410.00,-9
1688410356,410.00,-10
1688410656,410.00,-9
1688410956,410.00,-9
1688411256,410.00,-10
1688411557,410.00,-9
1688411857,410.00,-10
1688412157,410.00,-10
1688412458,410.00,-9
1688412758,410.00,-9
1688413058,410.00,-9
1688413358,410.00,-8
1688413658,410.00,-9
1688413959,410.00,-9
1688414259,410.00,-10
1688414559,410.00,-9
1688414859,410.00,-8
1688415160,410.00,-10
1688415460,410.00,-10
1688415760,410.00,-10
1688416060,410.00,-10
1688416361,410.00,-10
1688416661,410.00,-9
1688416961,410.00,-9
1688417261,410.00,-9
1688417561,410.00,-10
1688417862,410.00,-9
1688418162,410.00,-9
1688418462,410.00,-9
1688418762,410.00,-10
1688419063,410.00,-9
1688419363,410.00,-9
1688419663,410.00,-10
1688419963,410.00,-9
1688420263,410.00,-10
1688420564,410.00,-9
1688420864,410.00,-9
1688421164,410.00,-8
1688421464,410.00,-9
1688421765,410.00,-9
1688422065,410.00,-9
1688422365,410.00,-9
1688422665,410.00,-9
1688422965,410.00,-8
1688423266,410.00,-9
1688423566,410.00,-8
1688423866,410.00,-9
1688424166,410.00,-10
1688424467,410.00,-15
1688424767,410.00,-9
1688425067,410.00,-9
1688425367,410.00,-9
1688425667,410.00,-9
1688425968,410.00,-8
1688426268,410.00,-9
1688426568,410.00,-9
1688426868,410.00,-8
1688427169,410.00,-9
1688427469,411.00,-11
1688427769,411.00,-9
1688428069,410.00,-9
1688428370,410.00,-10
1688428670,413.00,-10
1688428970,413.00,-8
1688429270,414.00,-9
1688429570,414.00,-8
1688429871,413.00,-9
1688430171,414.00,-9
1688430471,415.00,-9
1688430771,415.00,-8
1688431071,415.00,-8
1688431675,415.00,-8
1688431975,416.00,-8
1688432275,419.00,-8
1688432575,417.00,-8
1688432876,416.00,-9
1688433176,419.00,-9
1688433476,418.00,-9
1688433776,421.00,-9
1688434076,419.00,-9
1688434377,420.00,-9
1688434677,420.00,-9
1688434977,418.00,-8
1688435277,421.00,-9
1688435577,421.00,-9
1688435878,422.00,-10
1688436178,420.00,-9
1688436478,420.00,-9
1688436778,423.00,-9
1688437079,423.00,-9
1688437379,423.00,-9
1688437679,425.00,-8
1688437979,426.00,-9
1688438279,425.00,-9
1688438580,427.00,-9
1688438880,426.00,-8
1688439180,429.00,-8
1688439480,428.00,-9
1688439780,428.00,-9
1688440081,430.00,-9
1688440381,429.00,-9
1688440681,429.00,-10
1688440981,430.00,-10
1688441282,431.00,-9
1688441582,433.00,-9
1688441882,435.00,-9
1688442182,434.00,-10
1688442482,435.00,-9
1688442783,436.00,-8
1688443083,440.00,-9
1688443383,440.00,-8
1688443683,441.00,-17
1688443983,438.00,-10
1688444284,440.00,-9
1688444584,443.00,-9
1688444884,443.00,-9
1688445184,445.00,-11
1688445485,447.00,-9
1688445785,446.00,-9
1688446085,447.00,-11
1688446385,447.00,-9
1688446685,449.00,-8
1688446986,450.00,-11
1688447286,448.00,-8
1688447586,451.00,-9
1688447886,451.00,-10
1688448187,452.00,-9
1688448487,452.00,-9
1688448787,453.00,-10
1688449087,452.00,-11
1688449388,455.00,-8
1688449688,453.00,-10
1688449988,454.00,-11
1688450288,454.00,-11
1688450589,456.00,-9
1688450889,455.00,-9
1688451189,454.00,-10
1688451489,452.00,-9
1688451790,452.00,-10
1688452090,451.00,-10
1688452390,450.00,-9
1688452690,449.00,-9
1688452991,449.00,-9
1688453291,449.00,-10
1688453591,447.00,-9
1688453891,448.00,-8
1688454192,447.00,-9
1688454492,448.00,-11
1688454792,445.00,-10
1688455092,446.00,-9
1688455393,446.00,-10
1688455693,445.00,-9
1688455993,442.00,-10
1688456293,444.00,-10
1688456594,443.00,-8
1688456894,442.00,-10
1688457194,439.00,-9
1688457494,438.00,-11
1688457795,439.00,-8
1688458095,439.00,-10
1688458395,437.00,-9
1688458695,439.00,-9
1688458996,440.00,-9
1688459296,438.00,-12
1688459596,437.00,-10
1688459896,438.00,-10
1688460197,435.00,-9
1688460497,436.00,-9
1688460797,434.00,-10
1688461097,436.00,-10
1688461397,434.00,-9
1688461698,432.00,-9
1688461998,434.00,-9
1688462298,435.00,-11
1688462598,437.00,-9
1688462899,436.00,-9
1688463199,440.00,-9
1688463499,443.00,-9
1688463799,450.00,-9
1688464099,456.00,-8
1688464399,461.00,-9
1688464699,466.00,-9
1688464999,466.00,-10
1688465300,462.00,-9
1688465600,461.00,-8
1688465900,459.00,-8
1688466200,458.00,-9
1688466500,456.00,-10
1688466800,456.00,-9
1688467100,455.00,-10
1688467402,453.00,-10
1688467702,450.00,-9
1688468002,451.00,-10
1688468302,448.00,-9
1688468603,446.00,-9
1688468903,446.00,-10
1688469203,448.00,-10
1688469503,442.00,-10
1688469803,444.00,-9
1688470104,442.00,-8
1688470404,442.00,-9
1688470704,443.00,-9
1688471004,436.00,-9
1688471304,435.00,-9
1688471604,434.00,-9
1688471904,434.00,-9
1688472205,434.00,-8
1688472505,432.00,-10
1688472805,430.00,-8
1688473105,431.00,-10
1688473405,430.00,-9
1688473705,427.00,-10
1688474005,430.00,-9
1688474306,428.00,-9
1688474606,428.00,-9
1688474906,427.00,-9
1688475206,424.00,-10
1688475506,420.00,-11
1688475806,420.00,-9
1688476107,420.00,-10
1688476407,422.00,-9
1688476707,421.00,-10
1688477007,421.00,-8
1688477308,423.00,-10
1688477608,423.00,-10
1688477908,423.00,-10
1688478208,422.00,-8
1688478812,421.00,-9
1688479112,424.00,-9
1688479412,421.00,-12
1688479712,423.00,-9
1688480013,425.00,-9
1688480313,428.00,-9
1688480613,430.00,-10
1688480913,428.00,-10
1688481214,429.00,-10
1688481514,428.00,-9
1688481814,428.00,-10
1688482114,427.00,-10
1688482415,427.00,-10
1688482715,427.00,-8
1688483015,426.00,-9
1688483315,425.00,-10
1688483616,426.00,-10
1688483916,425.00,-9
1688484216,424.00,-9
1688484516,423.00,-9
1688484817,425.00,-9
1688485117,421.00,-9
1688485417,422.00,-10
1688485717,423.00,-10
1688486017,420.00,-11
1688486318,421.00,-10
1688486618,421.00,-9
1688486918,422.00,-10
1688487218,420.00,-10
1688487518,420.00,-9
1688487819,419.00,-11
1688488119,419.00,-9
1688488419,418.00,-9
1688488719,417.00,-10
1688489020,418.00,-9
1688489320,416.00,-9
1688489620,417.00,-9
1688489920,416.00,-10
1688490221,416.00,-10
1688490521,415.00,-11
1688490821,416.00,-9
1688491121,415.00,-10
1688491421,414.00,-9
1688491722,415.00,-9
1688492022,413.00,-10
1688492322,413.00,-9
1688492622,412.00,-9
1688492923,412.00,-11
1688493223,412.00,-9
1688493523,413.00,-10
1688493823,412.00,-9
1688494124,414.00,-11
1688494424,413.00,-9
1688494724,412.00,-9
1688495024,412.00,-8
1688495325,410.00,-9
1688495625,410.00,-9
1688495925,410.00,-10
1688496225,410.00,-9
1688496525,410.00,-11
1688496826,410.00,-11
1688497126,410.00,-10
1688497426,410.00,-10
1688497726,410.00,-10
1688498027,410.00,-11
1688498327,410.00,-9
1688498627,410.00,-9
1688498927,410.00,-10
1688499228,410.00,-9
1688499528,410.00,-12
1688499828,410.00,-10
1688500128,410.00,-9
1688500429,410.00,-10
1688500729,410.00,-9
1688501029,410.00,-9
1688501329,410.00,-9
1688501629,410.00,-10
1688501930,410.00,-10
1688502230,410.00,-10
1688502530,410.00,-9
1688502831,410.00,-10
1688503131,410.00,-10
1688503431,410.00,-12
1688503731,410.00,-9
1688504032,410.00,-9
1688504332,410.00,-10
1688504632,410.00,-9
1688504932,410.00,-9
1688505232,410.00,-10
1688505533,410.00,-10
1688505833,410.00,-11
1688506133,410.00,-9
1688506433,410.00,-10
1688506734,410.00,-9
1688507034,410.00,-9
1688507334,410.00,-9
1688507634,410.00,-9
1688507935,410.00,-10
1688508235,410.00,-12
1688508535,410.00,-9
1688508835,410.00,-9
1688509135,410.00,-10
1688509436,410.00,-9
1688509736,410.00,-10
1688510036,410.00,-9
1688510336,412.00,-9
1688510636,411.00,-9
1688510937,410.00,-9
1688511237,410.00,-9
1688511537,412.00,-10
1688511837,411.00,-10
1688512137,412.00,-9
1688512438,410.00,-10
1688512738,412.00,-9
1688513038,412.00,-10
1688513338,414.00,-9
1688513639,414.00,-10
1688513939,414.00,-10
1688514239,415.00,-10
1688514539,415.00,-9
1688514839,417.00,-10
1688515140,416.00,-10
1688515440,415.00,-11
1688515740,417.00,-10
1688516040,416.00,-9
1688516340,416.00,-9
1688516641,418.00,-9
1688516941,418.00,-9
1688517241,420.00,-9
1688517541,419.00,-10
1688517841,419.00,-9
1688518142,420.00,-9
1688518442,420.00,-9
1688518742,423.00,-9
1688519042,422.00,-9
1688519343,423.00,-9
1688519643,425.00,-9
1688519943,425.00,-9
1688520243,424.00,-9
1688520543,425.00,-9
1688520844,426.00,-9
1688521144,426.00,-9
1688521444,428.00,-9
1688521744,427.00,-13
1688522045,429.00,-11
1688522345,430.00,-9
1688522645,431.00,-9
1688522945,430.00,-9
1688523245,430.00,-9
1688523546,432.00,-8
1688523846,433.00,-9
1688524146,434.00,-9
1688524446,434.00,-9
1688524746,435.00,-9
1688525047,435.00,-9
1688525347,436.00,-9
1688525647,435.00,-11
1688525947,438.00,-9
1688526248,439.00,-9
1688526548,440.00,-9
1688526848,441.00,-9
1688527148,441.00,-9
1688527449,441.00,-9
1688527749,444.00,-10
1688528049,445.00,-10
1688528349,447.00,-9
1688528649,446.00,-9
1688528950,448.00,-8
1688529250,449.00,-9
1688529550,449.00,-10
1688529850,449.00,-9
1688530151,449.00,-10
1688530451,451.00,-9
1688530751,452.00,-9
1688531051,453.00,-10
1688531351,452.00,-9
1688531652,455.00,-9
1688531952,457.00,-9
1688532252,458.00,-9
1688532552,460.00,-9
1688532853,461.00,-20
1688533153,460.00,-9
1688533453,461.00,-9
1688533753,462.00,-9
1688534053,463.00,-10
1688534354,462.00,-9
1688534654,465.00,-18
1688534954,462.00,-10
1688535254,461.00,-9
1688535555,462.00,-9
1688535855,462.00,-9
1688536155,462.00,-10
1688536455,462.00,-9
1688536756,461.00,-9
1688537056,461.00,-9
1688537356,461.00,-10
1688537656,462.00,-9
1688537956,462.00,-11
1688538257,460.00,-11
1688538557,461.00,-10
1688538857,461.00,-9
1688539157,460.00,-10
1688539458,461.00,-9
1688539758,459.00,-9
1688540058,460.00,-12
1688540358,461.00,-8
1688540658,459.00,-9
1688540958,462.00,-8
1688541258,460.00,-9
1688541559,460.00,-10
1688541859,460.00,-8
1688542159,459.00,-8
1688542459,458.00,-10
1688542759,459.00,-9
1688543059,460.00,-9
1688543359,458.00,-11
1688543660,459.00,-11
1688543960,459.00,-10
1688544260,459.00,-10
1688544560,460.00,-10
1688544860,461.00,-9
1688545160,461.00,-10
1688545461,461.00,-10
1688545761,460.00,-10
1688546061,462.00,-9
1688546361,463.00,-10
1688546661,462.00,-9
1688546962,462.00,-9
1688547262,461.00,-12
1688547562,460.00,-9
1688547862,460.00,-9
1688548162,460.00,-10
1688548462,460.00,-10
1688548763,460.00,-9
1688549063,459.00,-10
1688549363,461.00,-18
1688549663,463.00,-9
1688549963,459.00,-9
1688550263,460.00,-9
1688550564,461.00,-12
1688550864,461.00,-9
1688551164,464.00,-9
1688551464,460.00,-10
1688551764,460.00,-11
1688552064,460.00,-10
1688552365,456.00,-10
1688552665,457.00,-12
1688552965,456.00,-9
1688553265,455.00,-10
1688553565,457.00,-10
1688553865,455.00,-11
1688554166,455.00,-9
1688554466,456.00,-10
1688554766,453.00,-9
1688555066,454.00,-9
1688555366,455.00,-10
1688555667,453.00,-9
1688555967,453.00,-8
1688556267,451.00,-9
1688556567,450.00,-9
1688556869,449.00,-12
1688557169,449.00,-9
1688557469,449.00,-9
1688557770,448.00,-9
1688558070,446.00,-9
1688558370,446.00,-10
1688558670,447.00,-10
1688558971,446.00,-10
1688559271,444.00,-10
1688559571,444.00,-10
1688559872,443.00,-9
1688560172,443.00,-10
1688560472,443.00,-20
1688560772,443.00,-10
1688561073,440.00,-9
1688561373,441.00,-10
1688561673,434.00,-9
1688561973,435.00,-9
1688562273,435.00,-12
1688562574,434.00,-9
1688562874,434.00,-16
1688563174,434.00,-10
1688563475,433.00,-10
1688563775,431.00,-9
1688564075,430.00,-10
1688564375,431.00,-11
1688564675,430.00,-9
1688564976,430.00,-10
1688565276,430.00,-9
1688565576,427.00,-9
1688565877,427.00,-9
1688566480,429.00,-9
1688566780,426.00,-9
1688567080,426.00,-15
1688567381,426.00,-9
1688567681,423.00,-10
1688567981,425.00,-9
1688568281,423.00,-10
1688568582,422.00,-10
1688568882,420.00,-10
1688569182,421.00,-9
1688569482,419.00,-9
1688569782,420.00,-10
1688570083,419.00,-9
1688570383,418.00,-10
1688570683,416.00,-10
1688570983,415.00,-9
1688571284,417.00,-10
1688571584,415.00,-11
1688571884,416.00,-9
1688572184,415.00,-10
1688572485,415.00,-9
1688572785,414.00,-9
1688573085,414.00,-10
1688573385,416.00,-11
1688573686,412.00,-9
1688573986,411.00,-10
1688574286,413.00,-10
1688574586,413.00,-10
1688574887,412.00,-11
1688575187,411.00,-10
1688575487,410.00,-10
1688575787,410.00,-10
1688576088,410.00,-9
1688576388,410.00,-9
1688576688,410.00,-9
1688576988,410.00,-9
1688577288,410.00,-11
1688577589,410.00,-9
1688577889,410.00,-9
1688578189,410.00,-10
1688578489,410.00,-9
1688578790,410.00,-10
1688579090,410.00,-9
1688579390,410.00,-9
1688579690,410.00,-16
1688579991,410.00,-10
1688580291,410.00,-9
1688580591,410.00,-21
1688580891,410.00,-10
1688581192,410.00,-9
1688581492,410.00,-9
1688581792,410.00,-9
1688582092,410.00,-9
1688582393,410.00,-9
1688582693,410.00,-10
1688582993,410.00,-9
1688583293,410.00,-9
1688583594,410.00,-10
1688583894,410.00,-9
1688584194,410.00,-11
1688584494,410.00,-11
1688584795,410.00,-9
1688585095,410.00,-9
1688585395,410.00,-9
1688585695,410.00,-9
1688585995,410.00,-9
1688586296,410.00,-8
1688586596,410.00,-9
1688586896,410.00,-10
1688587196,410.00,-9
1688587496,410.00,-9
1688587797,410.00,-9
1688588097,410.00,-9
1688588397,410.00,-11
1688588697,410.00,-9
1688588997,410.00,-9
1688589298,410.00,-10
1688589598,410.00,-9
1688589898,410.00,-9
1688590198,410.00,-9
1688590498,410.00,-9
1688590799,410.00,-9
1688591099,410.00,-9
1688591399,410.00,-9
1688591699,410.00,-10
1688592000,410.00,-11
1688592300,410.00,-9
1688592600,410.00,-11
1688592900,410.00,-9
1688593200,410.00,-9
1688593501,410.00,-10
1688593801,410.00,-9
1688594101,410.00,-9
1688594401,410.00,-9
1688594702,410.00,-11
1688595002,410.00,-10
1688595302,410.00,-9
1688595602,410.00,-9
1688595902,410.00,-9
1688596203,410.00,-9
1688596503,410.00,-9
1688596803,410.00,-9
1688597103,410.00,-9
1688597403,410.00,-9
1688597704,410.00,-8
1688598004,410.00,-9
1688598304,410.00,-9
1688598604,410.00,-11
1688598905,410.00,-11
1688599205,410.00,-11
1688599505,410.00,-9
1688599805,410.00,-9
1688600106,410.00,-9
1688600406,410.00,-9
1688600706,410.00,-9
1688601006,410.00,-8
1688601306,410.00,-9
1688601607,410.00,-10
1688601907,410.00,-10
1688602207,410.00,-10
1688602507,410.00,-9
1688602807,411.00,-10
1688603108,411.00,-9
1688603408,410.00,-10
1688603708,412.00,-10
1688604008,412.00,-10
1688604309,412.00,-10
1688604609,412.00,-10
1688604909,410.00,-10
1688605209,412.00,-10
1688605509,413.00,-10
1688605810,413.00,-9
1688606110,413.00,-9
1688606410,411.00,-9
1688606710,413.00,-9
1688607011,413.00,-9
1688607311,414.00,-9
1688607611,413.00,-9
1688607911,413.00,-9
1688608211,414.00,-9
1688608512,414.00,-9
1688608812,413.00,-10
1688609112,413.00,-8
1688609412,415.00,-10
1688609713,415.00,-9
1688610013,415.00,-9
1688610313,416.00,-9
1688610613,416.00,-9
1688610914,415.00,-8
1688611214,415.00,-9
1688611514,416.00,-9
1688611814,416.00,-9
1688612115,417.00,-9
1688612415,416.00,-9
1688612715,417.00,-9
1688613015,417.00,-8
1688613315,419.00,-13
1688613615,420.00,-9
1688613916,421.00,-12
1688614216,421.00,-11
1688614516,421.00,-11
1688614816,420.00,-11
1688615116,421.00,-10
1688615417,420.00,-10
1688615717,420.00,-11
1688616017,418.00,-10
1688616317,422.00,-8
1688616617,419.00,-9
1688616917,420.00,-9
1688617217,420.00,-8
1688617518,418.00,-11
1688617818,420.00,-8
1688618118,419.00,-9
1688618418,419.00,-10
1688618718,419.00,-9
1688619018,421.00,-9
1688619318,419.00,-9
1688619618,421.00,-8
1688619918,421.00,-8
1688620219,421.00,-9
1688620519,420.00,-8
1688620819,417.00,-8
1688621119,417.00,-9
1688621419,417.00,-8
1688621719,417.00,-9
1688622019,418.00,-9
1688622320,418.00,-9
1688622620,418.00,-10
1688622920,418.00,-10
1688623220,417.00,-9
1688623520,416.00,-10
1688623821,417.00,-9
1688624121,416.00,-10
1688624421,415.00,-8
1688624721,418.00,-9
1688625021,418.00,-10
1688625322,432.00,-10
1688625622,436.00,-10
1688625922,427.00,-9
1688626222,410.00,-9
1688626522,410.00,-9
1688626822,409.00,-9
1688627122,409.00,-10
1688627423,409.00,-10
1688627723,409.00,-11
1688628023,409.00,-12
1688628323,409.00,-9
1688628623,410.00,-10
1688628923,409.00,-10
1688629223,409.00,-10
1688629524,410.00,-11
1688629824,409.00,-9
1688630124,409.00,-18
1688630424,410.00,-8
1688630724,410.00,-9
1688631025,410.00,-8
1688631325,410.00,-9
1688631625,410.00,-8
1688631925,410.00,-9
1688632226,410.00,-11
1688632526,410.00,-9
1688632826,409.00,-10
1688633126,409.00,-9
1688633426,409.00,-10
1688634030,409.00,-8
1688634330,409.00,-10
1688634630,409.00,-11
1688634930,409.00,-9
1688635231,409.00,-9
1688635531,409.00,-11
1688635831,409.00,-11
1688636131,409.00,-9
1688636432,409.00,-9
1688636732,409.00,-9
1688637032,409.00,-10
1688637332,409.00,-9
1688637633,409.00,-10
1688637933,409.00,-9
1688638233,409.00,-10
1688638533,409.00,-9
1688638834,409.00,-8
1688639134,409.00,-8
1688639434,409.00,-10
1688639734,408.00,-9
1688640035,408.00,-10
1688640335,410.00,-9
1688640635,440.00,-10
1688640935,453.00,-10
1688641236,469.00,-9
1688641536,483.00,-10
1688641836,491.00,-20
1688642136,491.00,-10
1688642437,489.00,-9
1688642737,485.00,-10
1688643037,481.00,-9
1688643337,474.00,-10
1688643638,469.00,-10
1688643938,470.00,-9
1688644238,467.00,-11
1688644538,466.00,-10
1688644838,465.00,-9
1688645139,463.00,-10
1688645439,460.00,-11
1688645739,457.00,-10
1688646039,452.00,-9
1688646340,449.00,-10
1688646640,445.00,-10
1688646940,441.00,-11
1688647240,442.00,-9
1688647541,441.00,-9
1688647841,459.00,-10
1688648141,459.00,-10
1688648441,456.00,-10
1688648742,452.00,-9
1688649042,453.00,-9
1688649342,452.00,-10
1688649642,454.00,-11
1688649942,453.00,-10
1688650243,451.00,-12
1688650543,452.00,-12
1688650843,452.00,-10
1688651144,447.00,-10
1688651444,447.00,-11
1688651744,447.00,-10
1688652044,443.00,-10
1688652345,443.00,-11
1688652645,444.00,-9
1688652945,445.00,-11
1688653245,445.00,-11
1688653546,442.00,-10
1688653846,440.00,-10
1688654146,443.00,-10
1688654446,440.00,-10
1688654746,440.00,-9
1688655047,436.00,-10
1688655347,436.00,-9
1688655647,438.00,-10
1688655947,436.00,-10
1688656248,435.00,-10
1688656548,436.00,-10
1688656848,434.00,-10
1688657148,434.00,-10
1688657449,432.00,-10
1688657749,430.00,-10
1688658049,430.00,-10
1688658349,430.00,-10
1688658650,429.00,-8
1688658950,430.00,-10
1688659250,430.00,-10
1688659550,430.00,-9
1688659851,428.00,-9
1688660151,429.00,-11
1688660451,429.00,-10
1688660751,428.00,-9
1688661052,428.00,-10
1688661352,427.00,-10
1688661652,430.00,-10
1688661952,427.00,-10
1688662253,428.00,-10
1688662553,426.00,-9
1688662853,426.00,-9
1688663153,424.00,-9
1688663454,425.00,-10
1688663754,426.00,-16
1688664054,424.00,-9
1688664354,425.00,-10
1688664654,423.00,-9
1688664955,424.00,-10
1688665255,423.00,-9
1688665555,422.00,-9
1688665855,422.00,-9
1688666156,423.00,-10
1688666456,422.00,-9
1688666756,423.00,-10
1688667056,421.00,-9
1688667357,421.00,-10
1688667657,420.00,-10
1688667957,420.00,-10
1688668257,419.00,-10
1688668557,421.00,-10
1688668858,419.00,-9
1688669158,419.00,-9
1688669458,420.00,-9
1688669758,420.00,-9
1688670059,420.00,-12
1688670359,421.00,-9
1688670659,422.00,-9
1688670960,423.00,-9
1688671260,421.00,-11
1688671560,421.00,-9
1688671860,424.00,-10
1688672161,421.00,-9
1688672461,421.00,-9
1688672761,423.00,-9
1688673061,421.00,-10
1688673361,423.00,-9
1688673662,425.00,-8
1688673962,421.00,-9
1688674262,423.00,-9
1688674562,423.00,-10
1688674863,425.00,-9
1688675163,424.00,-9
1688675463,424.00,-10
1688675763,424.00,-9
1688676064,426.00,-10
1688676364,428.00,-9
1688676664,428.00,-11
1688676964,427.00,-9
1688677265,427.00,-9
1688677565,428.00,-9
1688677865,429.00,-9
1688678165,429.00,-9
1688678466,430.00,-10
1688678766,429.00,-8
1688679066,431.00,-9
1688679366,431.00,-10
1688679666,431.00,-9
1688679967,433.00,-9
1688680267,432.00,-9
1688680567,435.00,-10
1688680867,435.00,-9
1688681168,435.00,-10
1688681468,436.00,-9
1688681768,437.00,-10
1688682068,438.00,-10
1688682368,439.00,-10
1688682669,438.00,-9
1688682969,438.00,-8
1688683269,438.00,-9
1688683569,439.00,-9
1688683870,442.00,-9
1688684170,439.00,-11
1688684470,441.00,-9
1688684770,442.00,-10
1688685071,441.00,-10
1688685371,443.00,-9
1688685671,442.00,-9
1688685971,443.00,-9
1688686271,443.00,-10
1688686572,443.00,-11
1688686872,444.00,-10
1688687172,444.00,-9
1688687472,444.00,-9
1688687772,445.00,-11
1688688073,446.00,-10
1688688373,446.00,-10
1688688673,447.00,-9
1688688973,444.00,-9
1688689274,447.00,-9
1688689574,447.00,-9
1688689874,446.00,-9
1688690174,447.00,-10
1688690474,449.00,-9
1688690775,449.00,-9
1688691075,448.00,-9
1688691375,450.00,-10
1688691675,450.00,-10
1688691975,451.00,-10
1688692276,450.00,-9
1688692576,452.00,-10
1688692876,451.00,-10
1688693176,452.00,-10
1688693476,452.00,-12
1688693776,453.00,-8
1688694076,454.00,-9
1688694376,455.00,-11
1688694677,455.00,-9
1688694977,454.00,-9
1688695277,456.00,-9
1688695577,458.00,-8
1688695877,456.00,-7
1688696177,458.00,-9
1688696477,457.00,-11
1688696777,459.00,-11
1688697077,457.00,-11
1688697378,459.00,-11
1688697678,459.00,-11
1688697978,460.00,-11
1688698278,462.00,-11
1688698578,461.00,-11
1688698878,462.00,-11
1688699178,463.00,-11
1688699478,463.00,-11
1688699779,462.00,-11
1688700079,462.00,-11
1688700379,463.00,-11
1688700679,466.00,-11
1688700979,466.00,-11
1688701280,466.00,-11
1688701580,465.00,-11
1688701880,464.00,-11
1688702180,466.00,-11
1688702480,465.00,-11
1688702781,464.00,-10
1688703081,459.00,-11
1688703381,456.00,-15
1688703681,459.00,-8
1688703981,460.00,-10
1688704281,459.00,-8
1688704581,461.00,-8
1688704882,462.00,-9
1688705182,463.00,-9
1688705482,462.00,-10
1688705782,462.00,-9
1688706082,465.00,-10
1688706382,464.00,-9
1688706682,463.00,-10
1688706982,463.00,-9
1688707282,462.00,-11
1688707583,463.00,-10
1688707883,465.00,-15
1688708183,464.00,-10
1688708483,462.00,-9
1688708783,463.00,-10
1688709083,466.00,-9
1688709384,465.00,-12
1688709684,464.00,-9
1688709984,462.00,-10
1688710284,467.00,-10
1688710584,467.00,-10
1688710885,465.00,-10
1688711185,466.00,-10
1688711485,467.00,-10
1688711785,465.00,-17
1688712085,466.00,-9
1688712386,465.00,-9
1688712686,468.00,-11
1688712986,465.00,-9
1688713286,465.00,-9
1688713586,466.00,-9
1688713887,467.00,-10
1688714187,467.00,-9
1688714487,465.00,-9
1688714788,465.00,-10
1688715088,465.00,-10
1688715388,467.00,-17
1688715688,467.00,-10
1688715988,466.00,-10
1688716289,467.00,-11
1688716589,466.00,-10
1688716889,467.00,-10
1688717189,465.00,-9
1688717490,467.00,-15
1688717790,467.00,-12
1688718090,469.00,-9
1688718391,468.00,-9
1688718691,468.00,-11
1688718991,467.00,-9
1688719291,468.00,-11
1688719592,470.00,-10
1688719892,470.00,-9
1688720192,469.00,-9
1688720492,467.00,-10
1688720793,470.00,-9
1688721093,467.00,-9
1688721393,470.00,-9
1688721693,469.00,-10
1688721994,470.00,-9
1688722294,470.00,-9
1688722594,470.00,-9
1688722894,470.00,-12
1688723195,470.00,-9
1688723495,471.00,-10
1688723795,469.00,-9
1688724095,470.00,-10
1688724395,472.00,-9
1688724696,472.00,-9
1688724996,472.00,-9
1688725296,473.00,-10
1688725596,470.00,-10
1688725897,482.00,-11
1688726197,494.00,-10
1688726497,530.00,-10
1688726797,545.00,-9
1688727098,462.00,-9
1688727398,422.00,-10
1688727698,410.00,-9
1688727998,418.00,-10
1688728298,421.00,-10
1688728599,423.00,-10
1688728899,423.00,-9
1688729199,423.00,-10
1688729499,423.00,-10
1688729800,424.00,-11
1688730100,424.00,-10
1688730400,425.00,-9
1688730700,428.00,-11
1688731001,428.00,-10
1688731301,430.00,-12
1688731601,431.00,-11
1688731901,432.00,-10
1688732201,432.00,-11
1688732502,432.00,-10
1688732802,434.00,-10
1688733102,434.00,-10
1688733402,435.00,-10
1688733703,435.00,-10
1688734003,420.00,-9
1688734303,420.00,-10
1688734603,418.00,-9
1688734904,419.00,-10
1688735204,419.00,-10
1688735504,420.00,-11
1688735805,420.00,-11
1688736105,422.00,-10
1688736405,421.00,-10
1688736705,422.00,-10
1688737005,423.00,-11
1688737306,424.00,-13
1688737606,423.00,-10
1688737906,423.00,-11
1688738206,422.00,-9
1688738507,424.00,-12
1688738807,425.00,-12
1688739107,420.00,-11
1688739408,421.00,-10
1688739708,423.00,-10
1688740008,425.00,-11
1688740308,425.00,-10
1688740609,424.00,-11
1688740909,424.00,-10
1688741209,423.00,-11
1688741509,424.00,-11
1688741810,424.00,-9
1688742110,426.00,-10
1688742410,425.00,-10
1688742710,425.00,-9
1688743011,426.00,-9
1688743311,426.00,-10
1688743611,425.00,-9
1688743911,424.00,-9
1688744211,425.00,-11
1688744512,425.00,-9
1688744812,425.00,-10
1688745112,425.00,-11
1688745412,424.00,-10
1688745713,424.00,-11
1688746013,426.00,-9
1688746313,425.00,-9
1688746613,423.00,-12
1688746914,424.00,-11
1688747214,424.00,-12
1688747514,423.00,-9
1688747814,425.00,-15
1688748115,425.00,-10
1688748415,423.00,-11
1688748715,424.00,-9
1688749015,425.00,-9
1688749316,424.00,-10
1688749616,425.00,-9
1688749916,426.00,-10
1688750216,423.00,-9
1688750517,423.00,-11
1688750817,425.00,-10
1688751117,425.00,-12
1688751417,423.00,-9
1688751717,421.00,-10
1688752018,424.00,-10
1688752318,422.00,-11
1688752618,423.00,-10
1688752918,420.00,-9
1688753219,422.00,-9
1688753519,420.00,-10
1688753819,419.00,-11
1688754119,419.00,-9
1688754419,421.00,-11
1688754720,420.00,-9
1688755020,420.00,-9
1688755320,421.00,-10
1688755620,420.00,-11
1688755921,419.00,-10
1688756221,420.00,-15
1688756521,418.00,-9
1688756821,420.00,-11
1688757121,420.00,-9
1688757422,418.00,-10
1688757722,419.00,-9
1688758022,418.00,-9
1688758322,419.00,-11
1688758623,418.00,-9
1688758923,419.00,-12
1688759223,419.00,-9
1688759523,418.00,-11
1688759823,418.00,-9
1688760124,418.00,-11
1688760424,418.00,-9
1688760724,418.00,-10
1688761024,420.00,-11
1688761325,418.00,-10
1688761625,417.00,-9
1688761925,419.00,-10
1688762225,416.00,-9
1688762525,419.00,-9
1688762826,419.00,-10
1688763126,421.00,-9
1688763426,419.00,-9
1688763726,421.00,-11
1688764027,419.00,-11
1688764327,419.00,-9
1688764627,420.00,-9
1688764927,421.00,-10
1688765228,420.00,-10
1688765528,420.00,-11
1688765828,419.00,-9
1688766128,420.00,-8
1688766428,419.00,-8
1688766729,419.00,-12
1688767029,419.00,-10
1688767329,419.00,-11
1688767629,419.00,-10
1688767930,420.00,-9
1688768230,421.00,-9
1688768530,421.00,-9
1688768830,421.00,-9
1688769131,421.00,-9
1688769431,422.00,-9
1688769731,421.00,-9
1688770031,421.00,-9
1688770331,423.00,-11
1688770632,422.00,-9
1688770932,422.00,-9
1688771232,423.00,-10
1688771532,422.00,-9
1688771833,423.00,-8
1688772133,423.00,-9
1688772433,425.00,-9
1688772733,424.00,-9
1688773033,424.00,-10
1688773334,424.00,-9
1688773634,425.00,-10
1688773934,424.00,-10
1688774234,423.00,-9
1688774534,425.00,-10
1688774835,427.00,-10
1688775135,427.00,-10
1688775435,428.00,-9
1688775735,428.00,-10
1688776035,427.00,-8
1688776335,429.00,-9
1688776635,427.00,-10
1688776935,429.00,-9
1688777236,432.00,-8
1688777536,430.00,-9
1688777836,433.00,-9
1688778136,434.00,-10
1688778436,434.00,-9
1688778736,434.00,-8
1688779036,436.00,-8
1688779336,436.00,-9
1688779636,436.00,-11
1688779936,437.00,-8
1688780237,437.00,-11
1688780537,438.00,-9
1688780837,439.00,-12
1688781137,441.00,-9
1688781437,440.00,-9
1688781737,439.00,-9
1688782037,440.00,-12
1688782337,441.00,-12
1688782638,441.00,-12
1688782938,442.00,-9
1688783238,444.00,-9
1688783538,442.00,-9
1688783838,443.00,-9
1688784138,445.00,-9
1688784439,445.00,-12
1688784739,447.00,-9
1688785039,448.00,-9
1688785339,448.00,-9
1688785639,449.00,-9
1688785940,449.00,-9
1688786240,451.00,-10
1688786540,449.00,-10
1688786840,453.00,-9
1688787140,452.00,-9
1688787440,455.00,-9
1688787740,452.00,-9
1688788041,452.00,-10
1688788341,451.00,-10
1688788641,447.00,-9
1688788941,446.00,-10
1688789241,446.00,-10
1688789541,446.00,-9
1688789841,445.00,-10
1688790141,447.00,-10
1688790441,444.00,-11
1688790742,444.00,-10
1688791042,447.00,-11
1688791342,446.00,-9
1688791642,446.00,-10
1688791942,447.00,-11
1688792242,446.00,-9
1688792542,449.00,-11
1688792843,446.00,-11
1688793143,446.00,-10
1688793443,446.00,-10
1688793743,447.00,-11
1688794043,447.00,-11
1688794344,448.00,-11
1688794644,447.00,-10
1688794944,449.00,-10
1688795244,448.00,-8
1688795544,448.00,-9
1688796148,448.00,-9
1688796448,448.00,-10
1688796748,449.00,-9
1688797048,450.00,-9
1688797349,451.00,-10
1688797649,450.00,-10
1688797949,449.00,-8
1688798249,450.00,-8
1688798550,450.00,-9
1688798850,449.00,-9
1688799150,449.00,-10
1688799450,449.00,-9
1688799751,447.00,-9
1688800051,447.00,-9
1688800351,449.00,-10
1688800651,447.00,-10
1688800951,446.00,-10
1688801252,444.00,-12
1688801552,444.00,-10
1688801852,444.00,-10
1688802152,444.00,-9
1688802453,445.00,-21
1688802753,445.00,-9
1688803053,443.00,-9
1688803353,443.00,-10
1688803653,441.00,-9
1688803954,439.00,-9
1688804254,440.00,-9
1688804554,441.00,-9
1688804854,437.00,-9
1688805155,438.00,-9
1688805455,437.00,-10
1688805755,436.00,-10
1688806055,436.00,-11
1688806355,436.00,-9
1688806656,437.00,-10
1688806956,433.00,-9
1688807256,434.00,-10
1688807556,433.00,-9
1688807857,432.00,-10
1688808157,433.00,-9
1688808457,432.00,-10
1688808757,430.00,-10
1688809058,432.00,-9
1688809358,431.00,-9
1688809658,431.00,-10
1688809958,429.00,-10
1688810258,430.00,-10
1688810559,430.00,-11
1688810859,429.00,-9
1688811159,430.00,-10
1688811459,430.00,-9
1688811759,428.00,-9
1688812060,429.00,-10
1688812360,427.00,-10
1688812660,429.00,-9
1688812960,429.00,-9
1688813261,427.00,-10
1688813561,426.00,-10
1688813861,426.00,-9
1688814161,427.00,-10
1688814462,426.00,-9
1688814762,427.00,-10
1688815062,425.00,-9
1688815362,426.00,-20
1688815663,425.00,-9
1688815963,425.00,-10
1688816263,424.00,-9
1688816563,426.00,-9
1688816863,424.00,-9
1688817164,425.00,-9
1688817464,425.00,-9
1688817764,424.00,-10
1688818064,424.00,-10
1688818365,422.00,-10
1688818665,424.00,-9
1688818965,422.00,-10
1688819265,423.00,-12
1688819566,421.00,-12
1688819866,423.00,-9
1688820166,423.00,-10
1688820466,410.00,-9
1688820766,410.00,-9
1688821067,410.00,-9
1688821367,410.00,-9
1688821667,410.00,-9
1688821967,410.00,-9
1688822268,410.00,-9
1688822568,410.00,-10
1688822868,410.00,-10
1688823168,410.00,-10
1688823469,410.00,-9
1688823769,410.00,-10
1688824069,410.00,-9
1688824369,410.00,-20
1688824670,410.00,-9
1688824970,410.00,-10
1688825270,410.00,-11
1688825570,410.00,-9
1688825871,410.00,-9
1688826171,410.00,-9
1688826471,410.00,-9
1688826771,410.00,-9
1688827072,410.00,-12
1688827372,410.00,-10
1688827672,410.00,-9
1688827972,410.00,-9
1688828272,410.00,-9
1688828573,410.00,-12
1688828873,410.00,-9
1688829173,410.00,-9
1688829473,410.00,-10
1688829774,410.00,-10
1688830074,410.00,-12
1688830374,410.00,-11
1688830674,410.00,-9
1688830974,410.00,-9
1688831275,410.00,-9
1688831575,410.00,-9
1688831875,410.00,-8
1688832175,410.00,-9
1688832476,410.00,-9
1688832776,410.00,-8
1688833076,410.00,-11
1688833376,410.00,-9
1688833676,410.00,-11
1688833977,410.00,-10
1688834277,410.00,-10
1688834577,410.00,-11
1688834877,410.00,-10
1688835177,410.00,-10
1688835478,410.00,-9
1688835778,410.00,-10
1688836078,410.00,-9
1688836378,410.00,-9
1688836679,410.00,-9
1688836979,410.00,-10
1688837279,410.00,-10
1688837579,410.00,-9
1688837880,410.00,-10
1688838180,410.00,-9
1688838480,410.00,-11
1688838780,410.00,-9
1688839080,410.00,-9
1688839381,410.00,-9
1688839681,410.00,-9
1688839981,410.00,-12
1688840281,410.00,-9
1688840581,410.00,-9
1688840882,410.00,-9
1688841182,410.00,-10
1688841482,410.00,-9
1688841782,410.00,-9
1688842083,410.00,-10
1688842383,410.00,-9
1688842683,410.00,-9
1688842983,410.00,-9
1688843284,410.00,-9
1688843584,410.00,-10
1688843884,410.00,-10
1688844184,410.00,-9
1688844485,410.00,-9
1688844785,410.00,-9
1688845085,410.00,-8
1688845385,410.00,-10
1688845686,410.00,-10
1688845986,410.00,-9
1688846286,410.00,-10
1688846586,410.00,-9
1688846887,410.00,-15
1688847187,410.00,-9
1688847487,410.00,-10
1688847787,410.00,-9
1688848087,410.00,-9
1688848388,410.00,-9
1688848688,410.00,-10
1688848988,410.00,-11
1688849288,410.00,-9
1688849589,410.00,-10
1688849889,410.00,-9
1688850189,410.00,-9
1688850489,410.00,-10
1688850790,410.00,-9
1688851090,410.00,-9
1688851390,410.00,-9
1688851690,410.00,-9
1688851991,410.00,-8
1688852291,410.00,-9
1688852591,410.00,-9
1688852891,410.00,-9
1688853191,410.00,-10
1688853492,410.00,-9
1688853792,410.00,-10
1688854092,410.00,-9
1688854392,410.00,-9
1688854693,410.00,-9
1688854993,410.00,-9
1688855293,410.00,-9
1688855593,410.00,-9
1688855893,410.00,-9
1688856194,410.00,-11
1688856494,410.00,-9
1688856794,410.00,-13
1688857094,410.00,-10
1688857394,410.00,-9
1688857695,410.00,-11
1688857995,410.00,-8
1688858295,410.00,-8
1688858596,410.00,-8
1688858896,410.00,-9
1688859196,410.00,-9
1688859496,410.00,-9
1688859796,410.00,-8
1688860096,411.00,-8
1688860396,412.00,-8
1688860696,412.00,-8
1688860996,412.00,-10
1688861297,411.00,-9
1688861597,413.00,-9
1688861897,412.00,-9
1688862197,414.00,-9
1688862497,413.00,-9
1688862797,413.00,-10
1688863098,412.00,-9
1688863398,416.00,-10
1688863698,414.00,-9
1688863998,414.00,-10
1688864298,414.00,-10
1688864599,416.00,-11
1688864899,417.00,-13
1688865199,418.00,-11
1688865499,418.00,-10
1688865799,418.00,-9
1688866099,418.00,-8
1688866399,420.00,-9
1688866700,419.00,-10
1688867000,420.00,-9
1688867300,421.00,-8
1688867600,424.00,-10
1688867900,423.00,-9
1688868200,423.00,-9
1688868500,425.00,-9
1688868800,424.00,-9
1688869100,425.00,-9
1688869401,425.00,-9
1688869701,427.00,-9
1688870001,427.00,-9
1688870301,429.00,-10
1688870601,428.00,-9
1688870901,429.00,-10
1688871201,429.00,-9
1688871502,432.00,-9
1688871802,432.00,-9
1688872102,433.00,-10
1688872402,430.00,-9
1688872702,435.00,-10
1688873002,435.00,-9
1688873303,436.00,-10
1688873603,436.00,-17
1688873903,436.00,-10
1688874203,438.00,-9
1688874503,437.00,-10
1688874804,436.00,-11
1688875104,434.00,-11
1688875404,431.00,-11
1688875704,431.00,-11
1688876004,431.00,-9
1688876305,431.00,-10
1688876605,430.00,-10
1688876905,431.00,-10
1688877205,431.00,-9
1688877506,430.00,-8
1688877806,432.00,-9
1688878106,431.00,-10
1688878406,433.00,-10
1688878707,434.00,-10
1688879007,433.00,-9
1688879307,435.00,-10
1688879607,437.00,-9
1688879907,437.00,-9
1688880208,436.00,-10
1688880508,436.00,-10
1688880808,435.00,-9
1688881108,438.00,-10
1688881409,438.00,-9
1688881709,437.00,-9
1688882009,441.00,-10
1688882309,438.00,-9
1688882609,439.00,-9
1688882910,438.00,-9
1688883210,437.00,-9
1688883510,439.00,-10
1688883810,439.00,-9
1688884111,438.00,-10
1688884411,437.00,-10
1688884711,438.00,-9
1688885011,436.00,-10
1688885311,439.00,-9
1688885612,440.00,-9
1688885912,438.00,-10
1688886212,438.00,-10
1688886512,439.00,-9
1688886812,439.00,-9
1688887113,438.00,-12
1688887413,437.00,-10
1688887713,437.00,-9
1688888013,437.00,-10
1688888314,438.00,-9
1688888614,436.00,-10
1688888914,438.00,-10
1688889214,434.00,-10
1688889514,437.00,-9
1688889815,434.00,-9
1688890115,434.00,-10
1688890415,433.00,-10
1688890715,433.00,-9
1688891016,433.00,-10
1688891316,434.00,-10
1688891616,433.00,-9
1688891916,433.00,-10
1688892217,432.00,-10
1688892517,430.00,-12
1688892817,431.00,-9
1688893117,430.00,-9
1688893417,430.00,-9
1688893718,432.00,-12
1688894018,430.00,-14
1688894318,430.00,-10
1688894618,430.00,-11
1688894918,428.00,-9
1688895219,429.00,-10
1688895519,429.00,-11
1688895819,428.00,-9
1688896119,429.00,-10
1688896420,428.00,-11
1688896720,425.00,-10
1688897020,424.00,-9
1688897320,427.00,-9
1688897621,426.00,-9
1688897921,426.00,-11
1688898221,424.00,-11
1688898521,425.00,-9
1688898822,424.00,-11
1688899122,423.00,-10
1688899422,423.00,-10
1688899722,423.00,-10
1688900022,422.00,-10
1688900323,423.00,-10
1688900623,422.00,-9
1688900923,422.00,-9
1688901223,420.00,-9
1688901524,420.00,-9
1688901824,420.00,-10
1688902124,418.00,-9
1688902424,418.00,-9
1688902725,418.00,-9
1688903328,418.00,-10
1688903628,419.00,-9
1688903928,415.00,-9
1688904229,416.00,-9
1688904529,416.00,-9
1688904829,416.00,-9
1688905129,415.00,-9
1688905429,414.00,-9
1688905730,414.00,-10
1688906030,414.00,-10
1688906330,413.00,-10
1688906630,411.00,-10
1688906931,411.00,-9
1688907231,410.00,-10
1688907531,410.00,-9
1688907831,410.00,-10
1688908131,410.00,-10
1688908432,410.00,-9
1688908732,410.00,-10
1688909032,410.00,-9
1688909332,410.00,-11
1688909633,410.00,-11
1688909933,410.00,-9
1688910233,410.00,-10
1688910533,410.00,-10
1688910833,410.00,-8
1688911134,410.00,-9
1688911434,410.00,-9
1688911734,410.00,-9
1688912034,410.00,-10
1688912335,410.00,-11
1688912635,410.00,-9
1688912935,410.00,-10
1688913235,410.00,-9
1688913535,410.00,-10
1688913836,410.00,-10
1688914136,410.00,-9
1688914436,410.00,-12
1688914736,410.00,-11
1688915037,410.00,-9
1688915337,410.00,-9
1688915637,410.00,-10
1688915937,410.00,-9
1688916237,410.00,-9
1688916538,410.00,-10
1688916838,410.00,-9
1688917138,410.00,-10
1688917438,410.00,-10
1688917739,410.00,-10
1688918039,410.00,-11
1688918339,410.00,-10
1688918639,410.00,-10
1688918939,410.00,-10
1688919240,410.00,-18
1688919540,410.00,-9
1688919840,410.00,-9
1688920140,410.00,-10
1688920441,410.00,-9
1688920741,410.00,-9
1688921041,410.00,-10
1688921341,410.00,-9
1688921642,410.00,-9
1688921942,410.00,-10
1688922242,410.00,-9
1688922542,410.00,-9
1688922843,410.00,-10
1688923143,410.00,-9
1688923443,410.00,-9
1688923743,410.00,-9
1688924043,410.00,-9
1688924344,410.00,-9
1688924644,410.00,-10
1688924944,410.00,-9
1688925244,410.00,-9
1688925545,409.00,-9
1688925845,410.00,-10
1688926145,410.00,-11
1688926445,410.00,-9
1688926746,410.00,-9
1688927046,409.00,-12
1688927346,410.00,-9
1688927646,410.00,-10
1688927947,410.00,-10
1688928247,410.00,-9
1688928547,410.00,-9
1688928847,410.00,-9
1688929147,410.00,-10
1688929448,410.00,-9
1688929748,410.00,-9
1688930048,410.00,-11
1688930348,410.00,-9
1688930649,410.00,-9
1688930949,410.00,-9
1688931249,410.00,-10
1688931549,410.00,-10
1688931849,410.00,-10
1688932150,410.00,-9
1688932450,410.00,-9
1688932750,410.00,-10
1688933050,410.00,-9
1688933351,409.00,-9
1688933651,410.00,-9
1688933951,409.00,-9
1688934251,410.00,-9
1688934551,410.00,-9
1688934852,410.00,-9
1688935152,410.00,-10
1688935452,410.00,-9
1688935752,410.00,-9
1688936053,410.00,-9
1688936353,410.00,-9
1688936653,410.00,-9
1688936953,410.00,-11
1688937253,410.00,-9
1688937553,410.00,-9
1688937853,410.00,-8
1688938153,410.00,-8
1688938454,410.00,-8
1688938754,410.00,-7
1688939054,410.00,-8
1688939354,410.00,-9
1688939654,410.00,-7
1688939954,410.00,-9
1688940254,410.00,-8
1688940554,410.00,-8
1688940854,410.00,-8
1688941155,410.00,-8
1688941455,410.00,-8
1688941755,410.00,-8
1688942055,410.00,-9
1688942355,410.00,-10
1688942655,410.00,-8
1688942955,410.00,-9
1688943256,410.00,-8
1688943556,410.00,-9
1688943856,410.00,-10
1688944156,410.00,-9
1688944456,410.00,-8
1688944757,410.00,-9
1688945057,410.00,-9
1688945357,410.00,-10
1688945657,410.00,-9
1688945957,410.00,-10
1688946258,410.00,-9
1688946558,410.00,-11
1688946858,410.00,-8
1688947158,410.00,-9
1688947458,410.00,-9
1688947758,410.00,-9
1688948058,410.00,-10
1688948358,410.00,-9
1688948658,410.00,-9
1688948959,410.00,-9
1688949259,410.00,-9
1688949559,410.00,-9
1688949859,410.00,-10
1688950159,410.00,-10
1688950459,410.00,-10
1688950759,410.00,-9
1688951059,410.00,-10
1688951359,410.00,-9
1688951660,410.00,-10
1688951960,410.00,-9
1688952260,410.00,-10
1688952560,410.00,-8
1688952860,410.00,-9
1688953160,410.00,-9
1688953460,410.00,-10
1688953761,410.00,-10
1688954061,410.00,-11
1688954361,410.00,-9
1688954661,410.00,-10
1688954961,410.00,-9
1688955262,410.00,-9
1688955562,410.00,-10
1688955862,410.00,-9
1688956162,410.00,-10
1688956462,411.00,-10
1688956762,411.00,-10
1688957063,412.00,-10
1688957666,413.00,-9
1688957966,413.00,-10
1688958266,414.00,-9
1688958566,417.00,-9
1688958867,415.00,-10
1688959167,417.00,-9
1688959467,419.00,-10
1688959767,420.00,-9
1688960068,421.00,-9
1688960368,421.00,-9
1688960668,423.00,-8
1688960968,420.00,-10
1688961269,420.00,-10
1688961569,421.00,-9
1688961869,420.00,-10
1688962169,419.00,-10
1688962470,422.00,-14
1688962770,420.00,-9
1688963070,421.00,-10
1688963370,422.00,-9
1688963671,423.00,-12
1688963971,422.00,-10
1688964271,424.00,-10
1688964571,424.00,-10
1688964872,423.00,-10
1688965172,423.00,-9
1688965472,421.00,-9
1688965772,419.00,-10
1688966072,418.00,-10
1688966373,420.00,-9
1688966673,421.00,-10
1688966973,420.00,-10
1688967273,421.00,-12
1688967574,419.00,-10
1688967874,421.00,-10
1688968174,423.00,-9
1688968474,424.00,-9
1688968774,423.00,-11
1688969075,422.00,-10
1688969375,421.00,-10
1688969675,422.00,-10
1688969976,422.00,-10
1688970276,422.00,-10
1688970576,423.00,-10
1688970876,425.00,-10
1688971177,424.00,-11
1688971477,410.00,-10
1688971777,409.00,-9
1688972077,408.00,-12
1688972377,408.00,-11
1688972678,408.00,-10
1688972978,408.00,-10
1688973278,409.00,-9
1688973578,409.00,-10
1688973879,410.00,-10
1688974179,410.00,-12
1688974479,410.00,-11
1688974779,410.00,-11
1688975080,410.00,-10
1688975380,410.00,-10
1688975680,410.00,-10
1688975980,437.00,-9
1688976280,433.00,-11
1688976581,410.00,-10
1688976881,417.00,-11
1688977181,410.00,-9
1688977481,410.00,-11
1688977782,410.00,-10
1688978082,409.00,-9
1688978382,409.00,-10
1688978682,409.00,-9
1688978983,409.00,-10
1688979283,409.00,-10
1688979583,409.00,-11
1688979883,409.00,-11
1688980184,409.00,-9
1688980484,409.00,-12
1688980784,409.00,-10
1688981084,409.00,-10
1688981385,410.00,-9
1688981685,410.00,-9
1688981985,409.00,-10
1688982286,409.00,-11
1688982586,409.00,-10
1688982886,410.00,-10
1688983186,409.00,-10
1688983487,409.00,-11
1688983787,408.00,-10
1688984087,408.00,-10
1688984388,408.00,-10
1688984688,408.00,-10
1688984988,407.00,-10
1688985288,407.00,-10
1688985589,407.00,-10
1688985889,407.00,-10
1688986189,407.00,-11
1688986489,407.00,-9
1688986790,407.00,-10
1688987090,407.00,-9
1688987390,407.00,-12
1688987690,407.00,-9
1688987990,407.00,-10
1688988291,407.00,-9
1688988591,407.00,-9
1688988891,407.00,-10
1688989191,407.00,-10
1688989492,407.00,-10
1688989792,408.00,-10
1688990092,408.00,-9
1688990392,408.00,-11
1688990693,408.00,-11
1688990993,408.00,-10
1688991293,408.00,-9
1688991593,408.00,-11
1688991893,409.00,-11
1688992194,408.00,-10
1688992494,409.00,-9
1688992794,441.00,-10
1688993094,440.00,-10
1688993395,442.00,-9
1688993695,442.00,-9
1688993995,442.00,-10
1688994295,441.00,-10
1688994595,443.00,-10
1688994896,444.00,-12
1688995196,443.00,-10
1688995496,444.00,-10
1688995796,443.00,-10
1688996097,445.00,-10
1688996397,444.00,-11
1688996697,446.00,-10
1688996997,445.00,-10
1688997298,446.00,-11
1688997598,446.00,-12
1688997898,447.00,-10
1688998198,446.00,-10
1688998499,446.00,-10
1688998799,447.00,-9
1688999099,446.00,-11
1688999399,448.00,-10
1688999699,448.00,-11
1689000000,448.00,-10
1689000300,448.00,-11
1689000600,447.00,-11
1689000900,449.00,-10
1689001201,448.00,-10
1689001501,449.00,-11
1689001801,448.00,-10
1689002101,451.00,-9
1689002402,449.00,-10
1689002702,448.00,-11
1689003002,450.00,-10
1689003302,451.00,-10
1689003603,451.00,-11
1689003903,451.00,-10
1689004203,452.00,-12
1689004503,452.00,-10
1689004804,451.00,-12
1689005104,453.00,-10
1689005404,452.00,-9
1689005704,451.00,-10
1689006004,452.00,-10
1689006305,452.00,-10
1689006605,452.00,-10
1689006905,455.00,-10
1689007205,454.00,-12
1689007506,455.00,-10
1689007806,455.00,-10
1689008106,453.00,-10
1689008406,455.00,-10
1689009010,453.00,-12
1689009310,454.00,-9
1689009610,454.00,-9
1689009910,454.00,-10
1689010211,452.00,-10
1689010511,454.00,-9
1689010811,454.00,-10
1689011111,455.00,-11
1689011412,455.00,-10
1689011712,454.00,-10
1689012012,456.00,-10
1689012312,456.00,-10
1689012612,453.00,-10
1689012912,455.00,-9
1689013213,453.00,-11
1689013513,454.00,-10
1689013813,453.00,-11
1689014113,457.00,-11
1689014413,455.00,-8
1689014713,454.00,-10
1689015013,455.00,-8
1689015313,455.00,-7
1689015615,455.00,-8
1689015915,455.00,-8
1689016215,455.00,-10
1689016515,456.00,-9
1689016815,455.00,-8
1689017116,456.00,-11
1689017416,454.00,-8
1689017716,456.00,-10
1689018016,455.00,-9
1689018316,456.00,-9
1689018617,456.00,-9
1689018917,455.00,-9
1689019217,456.00,-9
1689019517,455.00,-11
1689019817,457.00,-9
1689020117,458.00,-12
1689020417,455.00,-10
1689020718,457.00,-9
1689021018,456.00,-10
1689021318,457.00,-9
1689021618,458.00,-10
1689021918,457.00,-9
1689022218,457.00,-9
1689022518,458.00,-10
1689022818,459.00,-9
1689023119,460.00,-8
1689023419,462.00,-8
1689023719,459.00,-9
1689024019,460.00,-9
1689024319,460.00,-8
1689024619,461.00,-9
1689024919,460.00,-9
1689025220,460.00,-10
1689025520,461.00,-10
1689025820,462.00,-9
1689026120,462.00,-9
1689026420,464.00,-10
1689026720,465.00,-8
1689027021,463.00,-9
1689027321,463.00,-8
1689027621,464.00,-9
1689027921,464.00,-11
1689028221,465.00,-10
1689028521,467.00,-14
1689028822,467.00,-10
1689029122,467.00,-8
1689029422,468.00,-8
1689029722,466.00,-9
1689030023,467.00,-8
1689030323,467.00,-9
1689030623,468.00,-10
1689030923,468.00,-9
1689031223,468.00,-9
1689031524,469.00,-11
1689031824,469.00,-8
1689032124,468.00,-9
1689032424,470.00,-9
1689032725,470.00,-9
1689033025,470.00,-8
1689033325,471.00,-8
1689033625,470.00,-8
1689033926,470.00,-10
1689034226,472.00,-9
1689034526,472.00,-10
1689034826,473.00,-9
1689035126,472.00,-9
1689035427,470.00,-11
1689035727,473.00,-9
1689036027,472.00,-9
1689036327,471.00,-9
1689036628,473.00,-10
1689036928,473.00,-10
1689037228,474.00,-10
1689037528,475.00,-9
1689037828,474.00,-9
1689038129,474.00,-10
1689038429,474.00,-9
1689038729,476.00,-9
1689039029,476.00,-9
1689039330,478.00,-9
1689039630,476.00,-9
1689039930,477.00,-9
1689040230,475.00,-9
1689040530,478.00,-8
1689040831,478.00,-9
1689041131,478.00,-9
1689041431,477.00,-9
1689041731,478.00,-9
1689042031,480.00,-9
1689042332,475.00,-10
1689042632,478.00,-9
1689042932,479.00,-9
1689043232,481.00,-9
1689043533,481.00,-9
1689043833,481.00,-9
1689044133,482.00,-9
1689044433,480.00,-9
1689044733,481.00,-8
1689045034,481.00,-11
1689045334,482.00,-10
1689045634,481.00,-9
1689045934,481.00,-9
1689046234,480.00,-10
1689046535,480.00,-8
1689046835,482.00,-10
1689047135,482.00,-9
1689047435,482.00,-9
1689047735,479.00,-9
1689048036,480.00,-10
1689048336,478.00,-10
1689048636,479.00,-10
1689048936,478.00,-10
1689049236,477.00,-10
1689049537,476.00,-10
1689049837,476.00,-10
1689050137,477.00,-9
1689050437,476.00,-9
1689050738,477.00,-12
1689051038,476.00,-9
1689051338,475.00,-10
1689051638,474.00,-10
1689051938,475.00,-9
1689052239,475.00,-10
1689052539,472.00,-10
1689052839,470.00,-9
1689053142,473.00,-9
1689053442,471.00,-10
1689053743,471.00,-10
1689054043,470.00,-10
1689054343,469.00,-10
1689054643,469.00,-10
1689054944,468.00,-10
1689055244,467.00,-10
1689055544,465.00,-11
1689055844,468.00,-10
1689056144,468.00,-10
1689056445,466.00,-10
1689056745,465.00,-11
1689057045,466.00,-10
1689057345,465.00,-10
1689057646,464.00,-10
1689057946,465.00,-10
1689058246,464.00,-10
1689058546,464.00,-10
1689058847,463.00,-10
1689059147,463.00,-11
1689059447,465.00,-10
1689059747,462.00,-11
1689060048,465.00,-11
1689060348,464.00,-10
1689060648,465.00,-11
1689060948,466.00,-9
1689061249,466.00,-10
1689061549,467.00,-10
1689061849,470.00,-10
1689062149,466.00,-11
1689062450,464.00,-10
1689062750,464.00,-11
1689063050,467.00,-15
1689063350,469.00,-10
1689063650,468.00,-10
1689063951,467.00,-10
1689064251,468.00,-10
1689064551,469.00,-11
1689064851,471.00,-10
1689065152,472.00,-11
1689065452,471.00,-10
1689065752,472.00,-11
1689066052,472.00,-10
1689066353,474.00,-10
1689066653,475.00,-11
1689066953,475.00,-12
1689067253,477.00,-12
1689067554,477.00,-10
1689067854,475.00,-11
1689068154,475.00,-10
1689068454,476.00,-10
1689068755,476.00,-10
1689069055,476.00,-12
1689069355,477.00,-11
1689069655,477.00,-11
1689069955,474.00,-11
1689070256,475.00,-10
1689070556,478.00,-11
1689070856,478.00,-10
1689071156,479.00,-10
1689071457,477.00,-10
1689071757,477.00,-11
1689072057,478.00,-10
1689072357,478.00,-10
1689072658,479.00,-9
1689072958,478.00,-10
1689073258,479.00,-10
1689073558,482.00,-11
1689073859,481.00,-9
1689074159,480.00,-10
1689074459,481.00,-10
1689074759,481.00,-11
1689075059,479.00,-12
1689075360,479.00,-10
1689075660,478.00,-10
1689075960,479.00,-10
1689076260,479.00,-10
1689076561,476.00,-12
1689076861,476.00,-10
1689077161,478.00,-11
1689077461,478.00,-10
1689077762,478.00,-11
1689078062,476.00,-11
1689078362,477.00,-11
1689078662,476.00,-10
1689078963,437.00,-10
1689079263,436.00,-11
1689079563,437.00,-10
1689079863,437.00,-10
1689080164,437.00,-10
1689080464,438.00,-10
1689080764,440.00,-10
1689081064,440.00,-11
1689081365,439.00,-11
1689081665,439.00,-10
1689081965,437.00,-11
1689082265,438.00,-10
1689082566,438.00,-10
1689082866,439.00,-11
1689083166,440.00,-9
1689083466,439.00,-11
1689083767,436.00,-9
1689084067,435.00,-10
1689084367,438.00,-10
1689084667,436.00,-10
1689084967,436.00,-11
1689085268,437.00,-10
1689085568,437.00,-11
1689085868,436.00,-10
1689086168,435.00,-10
1689086469,437.00,-10
1689086769,434.00,-9
1689087069,436.00,-11
1689087369,437.00,-11
1689087669,436.00,-12
1689087970,436.00,-10
1689088270,435.00,-10
1689088570,436.00,-11
1689088870,435.00,-10
1689089171,436.00,-11
1689089471,434.00,-10
1689089771,435.00,-10
1689090071,434.00,-10
1689090371,434.00,-11
1689090671,435.00,-11
1689090972,434.00,-9
1689091272,434.00,-9
1689091572,435.00,-10
1689091872,434.00,-9
1689092172,433.00,-9
1689092472,433.00,-9
1689092772,433.00,-8
1689093072,433.00,-8
1689093372,434.00,-9
1689093673,432.00,-8
1689093973,433.00,-10
1689094273,432.00,-10
1689094573,432.00,-10
1689094873,433.00,-8
1689095173,433.00,-8
1689095473,433.00,-10
1689095773,435.00,-9
1689096074,433.00,-9
1689096374,433.00,-12
1689096674,432.00,-8
1689096974,433.00,-9
1689097274,435.00,-8
1689097574,432.00,-10
1689097875,433.00,-9
1689098175,433.00,-10
1689098475,431.00,-9
1689098775,431.00,-9
1689099075,429.00,-9
1689099376,430.00,-8
1689099676,430.00,-9
1689099976,431.00,-11
1689100276,431.00,-10
1689100576,431.00,-9
1689100876,433.00,-9
1689101176,431.00,-10
1689101477,432.00,-10
1689101777,431.00,-9
1689102077,431.00,-10
1689102377,432.00,-10
1689102677,432.00,-14
1689102977,431.00,-8
1689103277,432.00,-8
1689103577,430.00,-9
1689103877,431.00,-10
1689104178,431.00,-9
1689104478,431.00,-9
1689104778,431.00,-10
1689105078,433.00,-11
1689105378,432.00,-9
1689105678,430.00,-8
1689105978,431.00,-9
1689106278,431.00,-10
1689106579,432.00,-8
1689106879,432.00,-9
1689107179,433.00,-9
1689107479,434.00,-9
1689107779,433.00,-9
1689108080,432.00,-9
1689108380,433.00,-9
1689108680,433.00,-13
1689108980,434.00,-10
1689109280,432.00,-9
1689109581,435.00,-9
1689109881,435.00,-10
1689110181,434.00,-9
1689110481,433.00,-10
1689110781,434.00,-9
1689111082,433.00,-10
1689111382,435.00,-8
1689111682,434.00,-10
1689111982,436.00,-9
1689112283,435.00,-9
1689112583,437.00,-9
1689112883,435.00,-9
1689113183,437.00,-9
1689113483,437.00,-8
1689113784,437.00,-9
1689114084,438.00,-10
1689114384,437.00,-9
1689114684,439.00,-9
1689114985,438.00,-9
1689115285,440.00,-9
1689115585,439.00,-10
1689115885,442.00,-8
1689116186,442.00,-8
1689116486,440.00,-10
1689116786,440.00,-8
1689117086,443.00,-9
1689117386,442.00,-8
1689117687,444.00,-9
1689117987,444.00,-9
1689118287,444.00,-9
1689118587,445.00,-17
1689118887,446.00,-9
1689119188,446.00,-9
1689119488,447.00,-10
1689119788,447.00,-9
1689120088,446.00,-10
1689120389,448.00,-9
1689120689,449.00,-9
1689120989,449.00,-9
1689121289,449.00,-10
1689121590,450.00,-8
1689121890,451.00,-9
1689122190,452.00,-9
1689122490,453.00,-9
1689122790,454.00,-9
1689123091,455.00,-9
1689123391,456.00,-10
1689123691,453.00,-9
1689123991,455.00,-10
1689124291,454.00,-9
1689124592,456.00,-9
1689124892,455.00,-9
1689125192,457.00,-10
1689125492,454.00,-9
1689125792,457.00,-11
1689126093,457.00,-9
1689126393,458.00,-9
1689126693,458.00,-10
1689126993,461.00,-10
1689127293,461.00,-9
1689127594,462.00,-9
1689127894,462.00,-9
1689128194,462.00,-10
1689128494,463.00,-9
1689128795,463.00,-9
1689129095,464.00,-10
1689129395,465.00,-9
1689129695,464.00,-9
1689129995,467.00,-10
1689130296,466.00,-9
1689130596,466.00,-8
1689130896,466.00,-9
1689131196,467.00,-9
1689131496,469.00,-9
1689131797,469.00,-9
1689132097,470.00,-9
1689132397,471.00,-10
1689132697,473.00,-8
1689132998,474.00,-9
1689133298,475.00,-9
1689133598,477.00,-10
1689133898,478.00,-10
1689134198,478.00,-9
1689134499,480.00,-9
1689134799,483.00,-10
1689135099,484.00,-9
1689135400,484.00,-12
1689135700,486.00,-9
1689136000,487.00,-10
1689136300,487.00,-10
1689136601,488.00,-10
1689136901,488.00,-9
1689137201,487.00,-10
1689137501,487.00,-10
1689137802,489.00,-9
1689138102,489.00,-9
1689138402,489.00,-9
1689138702,486.00,-9
1689139002,488.00,-9
1689139303,488.00,-10
1689139603,486.00,-10
1689139903,485.00,-11
1689140203,488.00,-11
1689140503,487.00,-9
1689140804,486.00,-10
1689141104,486.00,-10
1689141404,485.00,-10
1689141704,487.00,-10
1689142005,486.00,-10
1689142305,487.00,-11
1689142605,486.00,-11
1689142905,487.00,-9
1689143206,486.00,-10
1689143506,485.00,-11
1689143806,486.00,-10
1689144106,486.00,-10
1689144407,487.00,-10
1689144707,484.00,-10
1689145007,485.00,-10
1689145307,486.00,-10
1689145608,485.00,-10
1689145908,483.00,-11
1689146208,484.00,-10
1689146508,484.00,-12
1689146808,485.00,-10
1689147109,485.00,-12
1689147409,485.00,-10
1689147709,487.00,-10
1689148009,485.00,-11
1689148310,485.00,-10
1689148610,483.00,-11
1689148910,483.00,-11
1689149210,484.00,-12
1689149511,485.00,-11
1689149811,485.00,-11
1689150111,485.00,-14
1689150411,484.00,-10
1689150711,485.00,-10
1689151012,485.00,-9
1689151312,485.00,-11
1689151612,486.00,-12
1689151912,486.00,-11
1689152213,487.00,-12
1689152513,487.00,-10
1689152813,486.00,-10
1689153113,485.00,-11
1689153414,486.00,-10
1689153714,485.00,-11
1689154014,485.00,-11
1689154314,486.00,-10
1689154615,487.00,-10
1689154915,488.00,-10
1689155215,489.00,-10
1689155515,487.00,-10
1689155816,488.00,-11
1689156116,489.00,-11
1689156416,489.00,-10
1689156716,488.00,-10
1689157016,490.00,-13
1689157317,490.00,-10
1689157617,489.00,-12
1689157917,491.00,-11
1689158217,489.00,-11
1689158518,490.00,-11
1689158818,490.00,-11
1689159118,489.00,-11
1689159418,490.00,-11
1689159718,489.00,-10
1689160019,489.00,-10
1689160319,489.00,-10
1689160619,487.00,-10
1689160919,489.00,-10
1689161220,487.00,-10
1689161520,490.00,-9
1689161820,487.00,-10
1689162121,488.00,-12
1689162421,489.00,-10
1689162721,489.00,-11
1689163021,490.00,-11
1689163322,486.00,-10
1689163622,487.00,-10
1689163922,488.00,-13
1689164222,486.00,-10
1689164522,488.00,-10
1689164823,486.00,-11
1689165123,483.00,-9
1689165423,457.00,-10
1689165723,458.00,-10
1689166024,457.00,-12
1689166324,453.00,-10
1689166624,452.00,-10
1689166924,450.00,-10
1689167225,452.00,-10
1689167525,453.00,-11
1689167825,450.00,-10
1689168126,447.00,-10
1689168426,449.00,-10
1689168726,447.00,-10
1689169026,447.00,-11
1689169326,446.00,-12
1689169627,444.00,-10
1689169927,443.00,-10
1689170227,444.00,-10
1689170527,442.00,-10
1689170828,444.00,-10
1689171128,441.00,-9
1689171428,442.00,-9
1689171728,441.00,-10
1689172029,438.00,-10
1689172329,439.00,-10
1689172629,439.00,-11
1689172929,439.00,-10
1689173230,438.00,-11
1689173530,437.00,-10
1689173830,434.00,-10
1689174130,435.00,-10
1689174430,434.00,-11
1689174731,435.00,-10
1689175031,435.00,-10
1689175331,434.00,-8
1689175631,434.00,-11
1689175931,433.00,-9
1689176231,433.00,-10
1689176531,432.00,-10
1689176831,431.00,-8
1689177132,432.00,-8
1689177432,431.00,-8
1689177732,432.00,-9
1689178032,430.00,-8
1689178332,431.00,-9
1689178632,433.00,-8
1689178932,431.00,-9
1689179232,430.00,-11
1689179533,431.00,-9
1689179833,430.00,-10
1689180133,430.00,-9
1689180433,431.00,-9
1689180733,428.00,-8
1689181034,429.00,-9
1689181334,429.00,-10
1689181634,429.00,-9
1689181934,429.00,-9
1689182234,429.00,-9
1689182535,428.00,-10
1689182835,427.00,-8
1689183135,429.00,-10
1689183435,430.00,-10
1689183735,428.00,-9
1689184035,429.00,-9
1689184336,429.00,-9
1689184636,428.00,-9
1689184936,427.00,-11
1689185236,428.00,-10
1689185536,429.00,-11
1689185836,426.00,-11
1689186136,429.00,-9
1689186437,429.00,-10
1689186737,428.00,-9
1689187037,427.00,-8
1689187337,429.00,-10
1689187637,428.00,-10
1689187937,428.00,-9
1689188237,428.00,-10
1689188537,428.00,-9
1689188838,426.00,-10
1689189138,426.00,-9
1689189438,426.00,-8
1689189738,427.00,-11
1689190038,427.00,-8
1689190339,428.00,-9
1689190639,427.00,-9
1689190939,427.00,-8
1689191239,426.00,-10
1689191539,427.00,-11
1689191839,427.00,-10
1689192140,426.00,-10
1689192440,425.00,-9
1689192740,426.00,-10
1689193042,426.00,-10
1689193342,427.00,-9
1689193642,427.00,-10
1689193942,427.00,-11
1689194243,426.00,-11
1689194543,428.00,-11
1689194843,426.00,-9
1689195143,427.00,-9
1689195444,426.00,-8
1689195744,428.00,-10
1689196044,427.00,-9
1689196344,427.00,-9
1689196644,426.00,-9
1689196945,426.00,-11
1689197245,426.00,-10
1689197545,429.00,-9
1689197845,427.00,-9
1689198146,425.00,-9
1689198446,427.00,-10
1689198746,426.00,-9
1689199046,426.00,-8
1689199347,427.00,-10
1689199647,425.00,-9
1689199947,427.00,-9
1689200247,427.00,-9
1689200547,428.00,-9
1689200848,428.00,-9
1689201148,427.00,-9
1689201448,427.00,-9
1689201748,427.00,-9
1689202049,427.00,-9
1689202349,426.00,-10
1689202649,427.00,-9
1689202949,424.00,-9
1689203250,426.00,-11
1689203550,426.00,-9
1689203850,426.00,-9
1689204150,424.00,-9
1689204450,426.00,-9
1689204751,427.00,-9
1689205051,425.00,-9
1689205351,425.00,-9
1689205651,426.00,-10
1689205951,426.00,-10
1689206252,427.00,-10
1689206552,427.00,-10
1689206852,427.00,-9
1689207152,426.00,-9
1689207453,428.00,-9
1689207753,427.00,-10
1689208053,428.00,-9
1689208353,426.00,-9
1689208653,426.00,-13
1689208954,427.00,-9
1689209254,427.00,-9
1689209554,428.00,-9
1689209854,428.00,-9
1689210154,427.00,-10
1689210455,428.00,-9
1689210755,429.00,-9
1689211055,430.00,-9
1689211355,428.00,-9
1689211656,428.00,-9
1689211956,429.00,-11
1689212257,428.00,-10
1689212557,427.00,-10
1689212857,428.00,-9
1689213157,427.00,-9
1689213458,427.00,-10
1689213758,428.00,-9
1689214058,426.00,-10
1689214358,427.00,-10
1689214658,426.00,-10
1689214959,427.00,-10
1689215259,428.00,-10
1689215559,426.00,-10
1689215859,428.00,-10
1689216160,427.00,-11
1689216460,425.00,-9
1689216760,426.00,-9
1689217060,426.00,-10
1689217360,426.00,-9
1689217661,427.00,-10
1689217961,426.00,-9
1689218261,429.00,-9
1689218561,427.00,-9
1689218862,429.00,-9
1689219162,429.00,-9
1689219462,429.00,-10
1689219762,429.00,-11
1689220062,429.00,-11
1689220363,429.00,-10
1689220663,431.00,-11
1689220963,430.00,-10
1689221263,430.00,-9
1689221564,429.00,-9
1689221864,429.00,-10
1689222164,430.00,-9
1689222464,429.00,-10
1689222765,429.00,-9
1689223065,427.00,-10
1689223365,426.00,-9
1689223665,427.00,-11
1689223966,427.00,-10
1689224266,428.00,-12
1689224566,429.00,-10
1689224866,426.00,-10
1689225166,426.00,-12
1689225467,426.00,-13
1689225767,424.00,-10
1689226067,424.00,-10
1689226367,425.00,-11
1689226668,425.00,-11
1689226968,425.00,-15
1689227268,424.00,-10
1689227568,425.00,-10
1689227868,424.00,-10
1689228169,425.00,-11
1689228469,425.00,-10
1689228769,424.00,-10
1689229069,426.00,-10
1689229370,424.00,-10
1689229670,426.00,-10
1689229970,425.00,-10
1689230270,423.00,-10
1689230570,424.00,-10
1689230871,426.00,-10
1689231171,426.00,-17
1689231471,426.00,-15
1689231771,428.00,-10
1689232071,427.00,-12
1689232372,428.00,-12
1689232672,428.00,-10
1689232972,428.00,-14
1689233272,429.00,-11
1689233573,427.00,-10
1689233873,428.00,-10
1689234173,429.00,-10
1689234473,429.00,-11
1689234773,429.00,-10
1689235074,429.00,-12
1689235374,428.00,-10
1689235674,430.00,-12
1689235974,430.00,-12
1689236275,429.00,-11
1689236575,431.00,-10
1689236875,430.00,-12
1689237175,431.00,-11
1689237475,433.00,-11
1689237776,431.00,-9
1689238076,429.00,-12
1689238376,430.00,-10
1689238676,430.00,-12
1689238977,431.00,-10
1689239277,431.00,-10
1689239577,431.00,-12
1689239877,434.00,-11
1689240178,431.00,-12
1689240478,433.00,-11
1689240778,433.00,-11
1689241078,433.00,-11
1689241379,435.00,-11
1689241679,434.00,-12
1689241979,435.00,-11
1689242279,435.00,-10
1689242580,433.00,-11
1689242880,448.00,-11
1689243180,478.00,-12
1689243480,496.00,-10
1689243781,501.00,-11
1689244081,505.00,-11
1689244381,504.00,-10
1689244681,494.00,-10
1689244982,497.00,-10
1689245282,458.00,-14
1689245582,444.00,-12
1689245882,449.00,-11
1689246183,448.00,-11
1689246483,432.00,-10
1689246783,418.00,-10
1689247083,424.00,-11
1689247384,423.00,-10
1689247684,424.00,-10
1689247984,426.00,-10
1689248284,423.00,-11
1689248585,418.00,-10
1689248885,412.00,-12
1689249185,410.00,-11
1689249485,411.00,-11
1689249786,410.00,-11
1689250086,410.00,-10
1689250386,410.00,-9
1689250686,413.00,-12
1689250987,410.00,-10
1689251287,410.00,-9
1689251587,410.00,-10
1689251887,410.00,-10
1689252188,410.00,-11
1689252488,410.00,-11
1689252788,410.00,-10
1689253088,410.00,-11
1689253389,410.00,-11
1689253689,410.00,-11
1689253989,410.00,-10
1689254289,409.00,-10
1689254590,409.00,-10
1689254890,409.00,-11
1689255190,409.00,-11
1689255490,409.00,-11
1689255790,409.00,-11
1689256090,409.00,-8
1689256390,409.00,-10
1689256690,409.00,-9
1689256991,409.00,-8
1689257291,409.00,-11
1689257591,409.00,-10
1689257891,409.00,-9
1689258191,409.00,-8
1689258491,409.00,-9
1689258791,409.00,-9
1689259092,409.00,-9
1689259392,409.00,-10
1689259692,409.00,-11
1689259992,409.00,-9
1689260292,409.00,-9
1689260593,409.00,-10
1689260893,409.00,-9
1689261193,409.00,-8
1689261493,409.00,-10
1689261793,409.00,-9
1689262094,409.00,-10
1689262394,409.00,-10
1689262694,409.00,-9
1689262994,409.00,-9
1689263294,409.00,-9
1689263595,409.00,-10
1689263895,409.00,-9
1689264195,409.00,-10
1689264495,409.00,-10
1689264795,409.00,-9
1689265095,409.00,-9
1689265395,409.00,-10
1689265695,409.00,-10
1689265996,409.00,-8
1689266296,409.00,-10
1689266596,409.00,-10
1689266896,409.00,-10
1689267196,409.00,-8
1689267496,409.00,-10
1689267796,409.00,-9
1689268096,409.00,-9
1689268397,409.00,-9
1689268697,409.00,-9
1689268997,409.00,-9
1689269297,409.00,-9
1689269597,409.00,-9
1689269898,409.00,-10
1689270198,409.00,-11
1689270498,409.00,-10
1689270798,409.00,-10
1689271098,409.00,-10
1689271399,409.00,-9
1689271699,409.00,-10
1689271999,409.00,-11
1689272299,409.00,-10
1689272599,409.00,-11
1689273203,409.00,-11
1689273503,409.00,-11
1689273803,409.00,-8
1689274103,409.00,-10
1689274404,409.00,-10
1689274704,409.00,-10
1689275004,409.00,-9
1689275305,409.00,-10
1689275605,409.00,-11
1689275905,409.00,-11
1689276205,409.00,-10
1689276505,409.00,-9
1689276806,409.00,-9
1689277106,409.00,-9
1689277406,409.00,-10
1689277706,409.00,-10
1689278007,409.00,-9
1689278307,409.00,-10
1689278607,409.00,-10
1689278907,409.00,-10
1689279207,409.00,-9
1689279508,409.00,-10
1689279808,409.00,-8
1689280108,409.00,-10
1689280408,409.00,-8
1689280708,409.00,-8
1689281008,409.00,-8
1689281308,409.00,-8
1689281609,409.00,-9
1689281909,409.00,-8
1689282209,409.00,-9
1689282509,409.00,-8
1689282809,409.00,-9
1689283110,409.00,-9
1689283410,409.00,-8
1689283710,409.00,-10
1689284010,409.00,-10
1689284310,409.00,-10
1689284610,409.00,-10
1689284911,409.00,-8
1689285211,409.00,-10
1689285511,409.00,-8
1689285811,409.00,-10
1689286111,409.00,-8
1689286411,410.00,-9
1689286711,409.00,-8
1689287011,409.00,-9
1689287312,410.00,-9
1689287612,409.00,-9
1689287912,410.00,-8
1689288212,410.00,-8
1689288512,410.00,-8
1689288812,410.00,-10
1689289112,410.00,-8
1689289412,410.00,-9
1689289712,410.00,-9
1689290012,410.00,-9
1689290313,410.00,-9
1689290613,410.00,-9
1689290913,410.00,-10
1689291213,410.00,-10
1689291513,410.00,-10
1689291813,410.00,-9
1689292114,410.00,-9
1689292414,410.00,-10
1689292714,410.00,-9
1689293014,410.00,-9
1689293314,410.00,-9
1689293614,410.00,-10
1689293915,410.00,-10
1689294215,410.00,-10
1689294515,410.00,-9
1689294815,410.00,-11
1689295115,410.00,-11
1689295416,410.00,-9
1689295716,410.00,-10
1689296016,410.00,-10
1689296316,410.00,-9
1689296617,410.00,-10
1689296917,410.00,-9
1689297217,410.00,-10
1689297517,410.00,-9
1689297817,410.00,-9
1689298118,410.00,-9
1689298418,410.00,-9
1689298718,410.00,-9
1689299018,410.00,-9
1689299318,410.00,-10
1689299619,410.00,-10
1689299919,410.00,-9
1689300219,411.00,-10
1689300519,411.00,-9
1689300820,413.00,-9
1689301120,412.00,-9
1689301420,413.00,-9
1689301720,412.00,-9
1689302020,414.00,-9
1689302321,412.00,-10
1689302621,414.00,-10
1689302921,413.00,-9
1689303221,417.00,-9
1689303522,418.00,-9
1689303822,420.00,-9
1689304122,420.00,-9
1689304422,422.00,-10
1689304722,422.00,-9
1689305023,424.00,-10
1689305323,425.00,-10
1689305623,424.00,-9
1689305923,426.00,-9
1689306224,427.00,-8
1689306524,426.00,-9
1689306824,426.00,-9
1689307124,424.00,-11
1689307424,425.00,-9
1689307724,424.00,-9
1689308025,424.00,-9
1689308325,425.00,-9
1689308625,425.00,-9
1689308925,427.00,-9
1689309226,426.00,-9
1689309526,429.00,-10
1689309826,428.00,-9
1689310126,428.00,-11
1689310426,427.00,-11
1689310727,427.00,-9
1689311027,428.00,-11
1689311327,425.00,-10
1689311627,424.00,-10
1689311927,423.00,-9
1689312531,421.00,-13
1689312831,421.00,-11
1689313131,423.00,-10
1689313431,425.00,-10
1689313731,427.00,-10
1689314032,428.00,-10
1689314332,427.00,-10
1689314632,426.00,-9
1689314932,423.00,-10
1689315233,421.00,-10
1689315533,423.00,-10
1689315833,421.00,-9
1689316133,422.00,-11
1689316434,421.00,-15
1689316734,422.00,-9
1689317034,423.00,-10
1689317334,421.00,-11
1689317635,422.00,-12
1689317935,424.00,-10
1689318235,422.00,-11
1689318535,424.00,-10
1689318836,424.00,-10
1689319136,424.00,-10
1689319436,424.00,-11
1689319736,422.00,-11
1689320036,425.00,-10
1689320337,423.00,-10
1689320637,425.00,-11
1689320937,423.00,-10
1689321237,425.00,-10
1689321538,424.00,-10
1689321838,425.00,-9
1689322138,425.00,-11
1689322438,426.00,-11
1689322739,427.00,-12
1689323039,428.00,-11
1689323339,429.00,-11
1689323640,427.00,-10
1689323940,429.00,-11
1689324240,428.00,-11
1689324540,429.00,-10
1689324841,429.00,-11
1689325141,430.00,-10
1689325441,431.00,-11
1689325741,433.00,-10
1689326042,433.00,-11
1689326342,433.00,-10
1689326642,436.00,-12
1689326942,435.00,-10
1689327243,436.00,-10
1689327543,438.00,-11
1689327843,439.00,-11
1689328143,439.00,-10
1689328443,439.00,-11
1689328744,442.00,-11
1689329044,443.00,-11
1689329344,443.00,-12
1689329644,443.00,-11
1689329945,445.00,-11
1689330245,446.00,-11
1689330545,445.00,-10
1689330845,448.00,-22
1689331146,449.00,-10
1689331446,449.00,-10
1689331746,451.00,-11
1689332046,451.00,-10
1689332347,452.00,-11
1689332647,452.00,-9
1689332947,453.00,-10
1689333247,452.00,-10
1689333548,452.00,-11
1689333848,454.00,-10
1689334148,453.00,-10
1689334448,454.00,-10
1689334749,454.00,-10
1689335049,455.00,-11
1689335349,456.00,-10
1689335649,453.00,-9
1689335950,455.00,-11
1689336250,456.00,-11
1689336550,455.00,-10
1689336850,454.00,-10
1689337150,453.00,-9
1689337451,456.00,-12
1689337751,481.00,-10
1689338051,482.00,-10
1689338351,480.00,-11
1689338652,481.00,-12
1689338952,480.00,-10
1689339252,481.00,-11
1689339552,482.00,-11
1689339853,482.00,-9
1689340153,479.00,-12
1689340453,480.00,-10
1689340753,479.00,-10
1689341054,480.00,-10
1689341354,478.00,-10
1689341654,479.00,-10
1689341954,478.00,-10
1689342255,478.00,-10
1689342555,477.00,-11
1689342855,475.00,-10
1689343155,478.00,-10
1689343456,477.00,-10
1689343756,476.00,-10
1689344056,477.00,-9
1689344356,476.00,-10
1689344657,476.00,-12
1689344957,476.00,-10
1689345257,476.00,-11
1689345557,475.00,-10
1689345858,476.00,-10
1689346158,476.00,-9
1689346458,477.00,-12
1689346758,473.00,-11
1689347059,475.00,-10
1689347359,475.00,-10
1689347659,474.00,-11
1689347959,475.00,-9
1689348259,476.00,-10
1689348560,475.00,-11
1689348860,474.00,-11
1689349160,474.00,-10
1689349460,474.00,-10
1689349761,473.00,-10
1689350061,475.00,-10
1689350361,474.00,-9
1689350661,473.00,-10
1689350962,474.00,-12
1689351262,474.00,-12
1689351562,473.00,-10
1689351862,472.00,-10
1689352163,472.00,-10
1689352463,472.00,-9
1689352763,470.00,-11
1689353063,470.00,-10
1689353363,472.00,-11
1689353664,471.00,-11
1689353964,472.00,-12
1689354264,471.00,-10
1689354564,472.00,-9
1689354865,469.00,-11
1689355165,469.00,-10
1689355465,470.00,-9
1689355765,469.00,-9
1689356065,468.00,-9
1689356365,469.00,-10
1689356665,466.00,-9
1689356966,468.00,-8
1689357266,467.00,-12
1689357566,467.00,-12
1689357866,466.00,-9
1689358166,462.00,-8
1689358466,464.00,-9
1689358766,464.00,-8
1689359066,464.00,-10
1689359367,463.00,-8
1689359667,462.00,-8
1689359967,462.00,-8
1689360267,462.00,-8
1689360567,462.00,-10
1689360867,462.00,-9
1689361167,462.00,-10
1689361467,462.00,-10
1689361768,460.00,-8
1689362068,460.00,-10
1689362368,459.00,-7
1689362668,458.00,-9
1689362968,460.00,-10
1689363269,458.00,-8
1689363569,457.00,-9
1689363869,457.00,-8
1689364169,457.00,-8
1689364469,458.00,-8
1689364770,456.00,-10
1689365070,455.00,-8
1689365370,453.00,-9
1689365670,454.00,-9
1689365970,454.00,-9
1689366270,454.00,-11
1689366570,452.00,-10
1689366871,454.00,-9
1689367171,452.00,-10
1689367471,452.00,-9
1689367771,454.00,-9
1689368071,453.00,-8
1689368371,453.00,-10
1689368671,452.00,-9
1689368971,450.00,-15
1689369272,452.00,-9
1689369572,450.00,-9
1689369872,449.00,-11
1689370172,453.00,-8
1689370472,452.00,-11
1689370772,448.00,-10
1689371072,450.00,-10
1689371373,449.00,-9
1689371673,451.00,-9
1689371973,451.00,-9
1689372273,450.00,-10
1689372573,450.00,-12
1689372873,450.00,-8
1689373174,451.00,-8
1689373474,451.00,-9
1689373774,449.00,-9
1689374074,451.00,-9
1689374374,451.00,-9
1689374675,451.00,-8
1689375278,450.00,-10
1689375578,452.00,-10
1689375878,452.00,-9
1689376179,453.00,-9
1689376479,453.00,-8
1689376779,453.00,-9
1689377079,453.00,-9
1689377380,453.00,-9
1689377680,455.00,-9
1689377980,454.00,-10
1689378280,455.00,-9
1689378580,453.00,-9
1689378881,455.00,-10
1689379181,456.00,-8
1689379481,455.00,-9
1689379781,456.00,-9
1689380082,457.00,-9
1689380382,456.00,-10
1689380682,457.00,-8
1689380982,458.00,-9
1689381282,457.00,-9
1689381583,456.00,-9
1689381883,457.00,-9
1689382183,457.00,-10
1689382483,459.00,-9
1689382783,458.00,-9
1689383084,459.00,-10
1689383384,460.00,-10
1689383684,460.00,-9
1689383984,460.00,-9
1689384284,462.00,-11
1689384585,461.00,-9
1689384885,462.00,-9
1689385185,462.00,-9
1689385485,462.00,-9
1689385786,462.00,-9
1689386086,464.00,-9
1689386386,464.00,-9
1689386686,464.00,-9
1689386986,465.00,-9
1689387287,465.00,-10
1689387587,465.00,-9
1689387887,466.00,-9
1689388187,468.00,-10
1689388487,466.00,-10
1689388788,465.00,-9
1689389088,469.00,-9
1689389388,467.00,-9
1689389688,467.00,-12
1689389989,467.00,-9
1689390289,467.00,-9
1689390589,469.00,-10
1689390889,469.00,-8
1689391189,470.00,-9
1689391490,470.00,-8
1689391790,472.00,-9
1689392090,473.00,-9
1689392390,473.00,-9
1689392691,472.00,-10
1689392991,475.00,-9
1689393291,472.00,-8
1689393591,472.00,-9
1689393891,469.00,-9
1689394192,471.00,-9
1689394492,469.00,-10
1689394792,471.00,-9
1689395092,468.00,-11
1689395393,467.00,-9
1689395693,467.00,-9
1689395993,469.00,-9
1689396293,470.00,-10
1689396593,473.00,-10
1689396894,472.00,-9
1689397194,474.00,-9
1689397494,473.00,-10
1689397794,473.00,-9
1689398095,472.00,-10
1689398395,473.00,-9
1689398695,474.00,-13
1689398995,474.00,-10
1689399295,474.00,-11
1689399596,473.00,-9
1689399896,474.00,-10
1689400196,475.00,-9
1689400496,476.00,-9
1689400797,473.00,-9
1689401097,476.00,-9
1689401397,476.00,-9
1689401697,475.00,-9
1689401998,476.00,-9
1689402298,478.00,-9
1689402598,475.00,-9
1689402898,477.00,-9
1689403198,475.00,-9
1689403499,475.00,-9
1689403799,478.00,-10
1689404099,478.00,-9
1689404399,477.00,-10
1689404700,477.00,-12
1689405000,478.00,-11
1689405300,477.00,-10
1689405600,477.00,-10
1689405901,476.00,-10
1689406201,477.00,-14
1689406501,476.00,-10
1689406801,476.00,-10
1689407102,476.00,-10
1689407402,475.00,-10
1689407702,476.00,-9
1689408002,476.00,-11
1689408303,475.00,-10
1689408603,475.00,-10
1689408903,476.00,-9
1689409203,474.00,-9
1689409504,475.00,-10
1689409804,474.00,-11
1689410104,475.00,-10
1689410404,474.00,-10
1689410705,475.00,-10
1689411005,473.00,-10
1689411305,473.00,-10
1689411605,474.00,-11
1689411905,473.00,-10
1689412206,472.00,-11
1689412506,472.00,-10
1689412806,473.00,-10
1689413106,471.00,-10
1689413407,472.00,-10
1689413707,472.00,-10
1689414007,474.00,-11
1689414307,472.00,-10
1689414608,471.00,-10
1689414908,470.00,-10
1689415208,470.00,-12
1689415508,471.00,-10
1689415808,471.00,-10
1689416109,471.00,-9
1689416409,469.00,-10
1689416709,470.00,-9
1689417009,470.00,-10
1689417310,470.00,-17
1689417610,471.00,-10
1689417910,468.00,-12
1689418210,471.00,-9
1689418510,468.00,-10
1689418811,469.00,-11
1689419111,470.00,-9
1689419411,467.00,-10
1689419711,469.00,-10
1689420012,468.00,-10
1689420312,468.00,-10
1689420612,469.00,-10
1689420912,468.00,-10
1689421212,468.00,-8
1689421513,468.00,-10
1689421813,468.00,-9
1689422113,468.00,-10
1689422413,467.00,-10
1689422714,468.00,-10
1689423014,469.00,-11
1689423314,467.00,-9
1689423614,466.00,-10
1689423915,466.00,-9
1689424215,420.00,-10
1689424515,419.00,-10
1689424815,419.00,-9
1689425115,419.00,-10
1689425416,421.00,-11
1689425716,419.00,-10
1689426016,419.00,-11
1689426316,418.00,-9
1689426617,417.00,-10
1689426917,419.00,-10
1689427217,419.00,-9
1689427517,419.00,-9
1689427818,418.00,-10
1689428118,418.00,-9
1689428418,417.00,-9
1689428718,418.00,-10
1689429019,414.00,-11
1689429319,416.00,-10
1689429619,415.00,-9
1689429919,416.00,-10
1689430220,415.00,-10
1689430520,416.00,-11
1689430820,416.00,-10
1689431120,414.00,-10
1689431420,415.00,-10
1689431721,415.00,-10
1689432021,415.00,-10
1689432321,415.00,-9
1689432621,414.00,-10
1689432922,413.00,-9
1689433222,415.00,-9
1689433522,413.00,-10
1689433822,415.00,-10
1689434123,415.00,-10
1689434423,413.00,-10
1689434723,413.00,-10
1689435023,413.00,-10
1689435323,414.00,-11
1689435623,412.00,-11
1689435924,414.00,-9
1689436224,413.00,-9
1689436524,415.00,-10
1689436824,413.00,-9
1689437124,412.00,-10
1689437425,413.00,-9
1689437725,412.00,-9
1689438025,413.00,-9
1689438325,411.00,-9
1689438625,412.00,-7
1689438925,412.00,-8
1689439225,410.00,-8
1689439525,412.00,-9
1689439825,412.00,-10
1689440126,410.00,-9
1689440427,411.00,-10
1689441036,411.00,-8
1689441337,411.00,-9
1689441637,410.00,-10
1689441937,410.00,-10
1689442237,410.00,-10
1689442538,410.00,-10
1689442838,410.00,-10
1689443138,410.00,-11
1689443438,411.00,-9
1689443739,410.00,-8
1689444342,410.00,-9
1689444642,410.00,-9
1689444943,410.00,-10
1689445243,410.00,-10
1689445543,410.00,-10
1689445843,410.00,-10
1689446143,410.00,-9
1689446444,410.00,-10
1689446744,410.00,-11
1689447044,410.00,-9
1689447344,410.00,-10
1689447644,410.00,-12
1689447945,410.00,-10
1689448245,410.00,-10
1689448545,410.00,-9
1689448845,410.00,-10
1689449146,410.00,-9
1689449446,410.00,-10
1689449746,410.00,-10
1689450046,410.00,-11
1689450347,410.00,-10
1689450647,410.00,-10
1689450947,410.00,-9
1689451247,410.00,-11
1689451547,410.00,-9
1689451848,410.00,-11
1689452148,410.00,-10
1689452448,410.00,-11
1689452748,410.00,-9
1689453049,410.00,-10
1689453349,410.00,-10
1689453649,410.00,-9
1689453949,410.00,-9
1689454249,410.00,-10
1689454550,410.00,-9
1689454850,410.00,-9
1689455150,410.00,-9
1689455450,410.00,-9
1689455751,410.00,-10
1689456051,410.00,-10
1689456351,410.00,-9
1689456651,410.00,-10
1689456951,410.00,-11
1689457252,410.00,-11
1689457552,410.00,-9
1689457852,410.00,-9
1689458152,410.00,-10
1689458453,410.00,-10
1689458753,410.00,-9
1689459053,410.00,-10
1689459353,410.00,-12
1689459654,410.00,-10
1689459954,410.00,-10
1689460254,410.00,-9
1689460554,410.00,-10
1689460855,410.00,-15
1689461155,410.00,-9
1689461455,410.00,-9
1689461755,410.00,-9
1689462055,410.00,-10
1689462356,410.00,-9
1689462656,410.00,-10
1689462956,410.00,-9
1689463256,410.00,-9
1689463557,410.00,-10
1689463857,411.00,-10
1689464157,410.00,-10
1689464457,411.00,-10
1689464757,412.00,-11
1689465058,412.00,-10
1689465358,414.00,-9
1689465658,415.00,-9
1689465958,415.00,-10
1689466259,414.00,-10
1689466559,415.00,-10
1689466859,415.00,-10
1689467159,417.00,-10
1689467459,417.00,-10
1689467760,419.00,-10
1689468060,419.00,-10
1689468360,419.00,-10
1689468660,419.00,-10
1689468961,421.00,-10
1689469261,422.00,-10
1689469561,421.00,-10
1689469861,420.00,-10
1689470161,422.00,-11
1689470462,424.00,-10
1689470762,424.00,-10
1689471062,426.00,-10
1689471362,425.00,-10
1689471662,425.00,-10
1689471963,425.00,-10
1689472263,426.00,-10
1689472563,425.00,-10
1689472863,425.00,-10
1689473164,428.00,-10
1689473464,426.00,-10
1689473764,428.00,-9
1689474064,429.00,-10
1689474364,428.00,-9
1689474664,428.00,-9
1689474965,429.00,-10
1689475265,431.00,-10
1689475565,432.00,-9
1689475865,432.00,-11
1689476166,433.00,-11
1689476466,431.00,-11
1689476766,432.00,-11
1689477066,433.00,-11
1689477366,434.00,-11
1689477667,434.00,-11
1689477967,434.00,-11
1689478267,435.00,-11
1689478567,435.00,-11
1689478867,437.00,-11
1689479168,435.00,-9
1689479468,435.00,-9
1689479768,432.00,-9
1689480068,432.00,-9
1689480369,428.00,-11
1689480669,425.00,-12
1689480969,425.00,-10
1689481269,425.00,-9
1689481569,424.00,-10
1689481870,427.00,-10
1689482170,425.00,-10
1689482470,427.00,-9
1689482770,428.00,-9
1689483070,428.00,-9
1689483371,428.00,-11
1689483671,427.00,-11
1689483971,428.00,-9
1689484271,429.00,-10
1689484572,427.00,-9
1689484872,429.00,-9
1689485172,426.00,-10
1689485472,428.00,-9
1689485772,429.00,-9
1689486073,429.00,-10
1689486373,430.00,-9
1689486673,430.00,-10
1689486973,432.00,-9
1689487273,431.00,-10
1689487574,432.00,-10
1689487874,433.00,-10
1689488174,433.00,-10
1689488474,435.00,-10
1689488775,435.00,-11
1689489075,431.00,-9
1689489375,433.00,-10
1689489675,434.00,-9
1689489976,437.00,-10
1689490276,437.00,-10
1689490576,434.00,-11
1689490876,436.00,-10
1689491176,435.00,-9
1689491477,434.00,-10
1689491777,435.00,-10
1689492077,435.00,-9
1689492377,436.00,-9
1689492678,436.00,-10
1689492978,435.00,-10
1689493278,441.00,-10
1689493578,440.00,-10
1689493878,438.00,-10
1689494179,439.00,-11
1689494479,437.00,-9
1689494779,440.00,-10
1689495079,439.00,-10
1689495380,440.00,-10
1689495680,437.00,-11
1689495980,439.00,-9
1689496280,438.00,-10
1689496580,439.00,-9
1689496881,439.00,-9
1689497181,439.00,-10
1689497481,440.00,-10
1689497782,437.00,-9
1689498082,439.00,-10
1689498382,438.00,-10
1689498682,437.00,-10
1689498983,437.00,-9
1689499283,437.00,-10
1689499583,438.00,-10
1689499883,437.00,-10
1689500183,436.00,-10
1689500484,435.00,-10
1689500784,436.00,-10
1689501084,436.00,-9
1689501384,437.00,-9
1689501684,435.00,-9
1689501984,434.00,-12
1689502284,436.00,-8
1689502584,436.00,-8
1689502885,434.00,-9
1689503185,434.00,-8
1689503485,436.00,-9
1689503785,436.00,-10
1689504085,434.00,-9
1689504385,435.00,-8
1689504685,434.00,-9
1689504985,433.00,-8
1689505285,434.00,-8
1689505586,433.00,-8
1689505886,432.00,-9
1689506186,434.00,-10
1689506486,434.00,-9
1689506786,432.00,-10
1689507086,432.00,-8
1689507387,429.00,-9
1689507687,433.00,-11
1689507987,431.00,-8
1689508287,432.00,-9
1689508587,431.00,-9
1689508887,433.00,-9
1689509188,432.00,-9
1689509488,431.00,-10
1689509788,431.00,-9
1689510088,431.00,-10
1689510388,427.00,-9
1689510689,427.00,-12
1689510989,427.00,-9
1689511289,426.00,-10
1689511589,424.00,-10
1689511889,424.00,-10
1689512189,425.00,-9
1689512489,423.00,-10
1689512789,424.00,-10
1689513090,424.00,-8
1689513390,422.00,-10
1689513690,423.00,-10
1689513990,424.00,-10
1689514290,422.00,-8
1689514590,423.00,-9
1689514890,420.00,-9
1689515190,422.00,-9
1689515491,421.00,-9
1689515791,423.00,-8
1689516091,422.00,-11
1689516391,423.00,-10
1689516691,421.00,-9
1689516991,421.00,-11
1689517292,423.00,-11
1689517592,420.00,-10
1689517892,419.00,-9
1689518192,420.00,-9
1689518492,419.00,-10
1689518793,420.00,-9
1689519093,422.00,-10
1689519393,421.00,-11
1689519693,421.00,-9
1689519994,419.00,-9
1689520294,419.00,-10
1689520595,419.00,-10
1689520895,418.00,-10
1689521195,419.00,-10
1689521495,419.00,-9
1689521796,417.00,-9
1689522096,417.00,-9
1689522396,419.00,-9
1689522696,418.00,-9
1689522997,417.00,-11
1689523297,418.00,-9
1689523597,419.00,-9
1689523897,417.00,-10
1689524197,417.00,-9
1689524498,416.00,-9
1689524798,418.00,-11
1689525098,419.00,-12
1689525398,417.00,-10
1689525699,417.00,-11
1689525999,417.00,-10
1689526299,415.00,-9
1689526599,417.00,-10
1689526900,415.00,-10
1689527200,417.00,-8
1689527500,415.00,-9
1689527800,416.00,-9
1689528101,415.00,-9
1689528401,416.00,-11
1689528701,416.00,-10
1689529001,415.00,-9
1689529301,415.00,-9
1689529602,413.00,-9
1689529902,412.00,-11
1689530202,415.00,-10
1689530502,415.00,-9
1689530802,412.00,-9
1689531103,415.00,-10
1689531403,414.00,-10
1689531703,413.00,-10
1689532003,412.00,-10
1689532304,412.00,-9
1689532604,411.00,-10
1689532904,412.00,-10
1689533204,412.00,-10
1689533504,413.00,-10
1689533805,412.00,-10
1689534105,414.00,-10
1689534405,414.00,-9
1689534705,412.00,-9
1689535006,412.00,-9
1689535306,412.00,-10
1689535606,412.00,-10
1689535906,412.00,-10
1689536207,411.00,-9
1689536507,411.00,-9
1689536807,411.00,-10
1689537107,410.00,-10
1689537407,411.00,-9
1689537708,410.00,-9
1689538008,411.00,-10
1689538308,411.00,-10
1689538608,411.00,-11
1689538908,410.00,-9
1689539209,410.00,-10
1689539509,410.00,-9
1689539809,411.00,-10
1689540109,410.00,-9
1689540410,410.00,-9
1689540710,410.00,-9
1689541010,410.00,-9
1689541310,410.00,-10
1689541610,410.00,-9
1689541911,410.00,-10
1689542211,410.00,-10
1689542511,410.00,-9
1689542811,410.00,-9
1689543112,410.00,-9
1689543412,410.00,-9
1689543712,410.00,-10
1689544012,410.00,-10
1689544313,410.00,-9
1689544613,410.00,-9
1689544913,410.00,-10
1689545213,410.00,-10
1689545513,410.00,-9
1689545814,410.00,-9
1689546114,410.00,-11
1689546414,410.00,-10
1689546714,410.00,-22
1689547015,410.00,-9
1689547315,410.00,-9
1689547615,410.00,-9
1689547915,410.00,-9
1689548216,410.00,-10
1689548516,410.00,-10
1689548816,410.00,-10
1689549116,410.00,-9
1689549417,410.00,-9
1689549717,410.00,-10
1689550320,410.00,-8
1689550620,410.00,-9
1689550920,410.00,-9
1689551221,410.00,-9
1689551521,410.00,-10
1689551821,410.00,-9
1689552121,410.00,-9
1689552421,410.00,-10
1689552721,410.00,-9
1689553022,410.00,-9
1689553322,410.00,-9
1689553622,410.00,-9
1689553922,410.00,-9
1689554223,410.00,-10
1689554523,410.00,-10
1689554823,410.00,-10
1689555123,410.00,-10
1689555423,410.00,-9
1689555724,410.00,-10
1689556024,410.00,-9
1689556324,410.00,-9
1689556624,410.00,-14
1689556924,410.00,-9
1689557225,410.00,-9
1689557525,410.00,-9
1689557825,410.00,-10
1689558125,410.00,-12
1689558425,410.00,-9
1689558726,410.00,-9
1689559026,410.00,-10
1689559326,410.00,-17
1689559626,410.00,-9
1689559927,410.00,-10
1689560227,410.00,-10
1689560527,410.00,-10
1689560827,410.00,-9
1689561127,410.00,-9
1689561428,410.00,-9
1689561728,410.00,-9
1689562028,410.00,-9
1689562328,410.00,-12
1689562628,410.00,-9
1689562929,410.00,-9
1689563229,410.00,-9
1689563529,410.00,-10
1689563829,410.00,-9
1689564130,410.00,-9
1689564430,410.00,-11
1689564730,410.00,-9
1689565030,410.00,-10
1689565330,410.00,-10
1689565631,411.00,-10
1689565931,410.00,-10
1689566231,410.00,-11
1689566531,410.00,-9
1689566831,410.00,-9
1689567132,410.00,-11
1689567432,410.00,-11
1689567732,412.00,-11
1689568032,412.00,-9
1689568333,412.00,-9
1689568633,415.00,-15
1689568933,415.00,-10
1689569233,416.00,-10
1689569533,416.00,-11
1689569834,416.00,-9
1689570134,417.00,-10
1689570434,418.00,-10
1689570734,417.00,-10
1689571035,420.00,-11
1689571335,420.00,-9
1689571635,421.00,-11
1689571935,422.00,-10
1689572236,422.00,-10
1689572536,423.00,-9
1689572836,423.00,-9
1689573136,424.00,-10
1689573437,424.00,-10
1689573737,425.00,-10
1689574037,425.00,-11
1689574337,427.00,-10
1689574638,426.00,-10
1689574938,425.00,-11
1689575238,424.00,-9
1689575538,424.00,-13
1689575838,422.00,-12
1689576139,423.00,-11
1689576439,422.00,-9
1689576739,420.00,-14
1689577039,419.00,-10
1689577340,419.00,-10
1689577640,419.00,-10
1689577940,417.00,-10
1689578240,415.00,-12
1689578541,415.00,-10
1689578841,414.00,-12
1689579141,414.00,-10
1689579441,416.00,-10
1689579742,415.00,-9
1689580042,416.00,-10
1689580342,416.00,-14
1689580642,416.00,-12
1689580943,414.00,-10
1689581243,416.00,-9
1689581543,415.00,-11
1689581843,411.00,-10
1689582144,410.00,-9
1689582444,410.00,-11
1689582744,410.00,-10
1689583044,410.00,-10
1689583344,410.00,-11
1689583645,410.00,-10
1689583945,410.00,-11
1689584245,410.00,-10
1689584545,410.00,-10
1689584846,410.00,-9
1689585146,410.00,-9
1689585446,410.00,-10
1689585746,410.00,-10
1689586047,410.00,-11
1689586347,410.00,-10
1689586647,410.00,-9
1689586947,410.00,-10
1689587248,410.00,-10
1689587548,410.00,-9
1689587848,410.00,-9
1689588148,410.00,-10
1689588448,410.00,-11
1689588749,410.00,-10
1689589049,410.00,-14
1689589349,410.00,-11
1689589649,410.00,-13
1689589950,410.00,-10
1689590250,410.00,-10
1689590550,410.00,-13
1689590850,410.00,-10
1689591151,410.00,-10
1689591451,410.00,-10
1689591751,410.00,-10
1689592051,410.00,-10
1689592352,410.00,-11
1689592652,410.00,-10
1689592952,410.00,-11
1689593252,410.00,-19
1689593553,410.00,-11
1689593853,410.00,-10
1689594153,410.00,-11
1689594453,410.00,-9
1689594754,410.00,-11
1689595054,410.00,-10
1689595354,410.00,-10
1689595654,410.00,-13
1689595955,410.00,-10
1689596255,410.00,-12
1689596555,410.00,-11
1689596855,410.00,-10
1689597156,410.00,-11
1689597456,410.00,-10
1689597756,410.00,-11
1689598056,410.00,-10
1689598357,410.00,-10
1689598657,410.00,-10
1689598957,410.00,-10
1689599257,410.00,-10
1689599558,410.00,-10
1689599858,410.00,-10
1689600158,410.00,-10
1689600458,410.00,-10
1689600759,410.00,-10
1689601059,410.00,-10
1689601359,410.00,-9
1689601659,409.00,-11
1689601960,410.00,-11
1689602563,410.00,-10
1689602863,410.00,-11
1689603163,410.00,-13
1689603464,409.00,-10
1689603764,409.00,-11
1689604064,409.00,-12
1689604364,409.00,-11
1689604665,409.00,-10
1689604965,409.00,-11
1689605265,409.00,-11
1689605565,409.00,-9
1689605865,409.00,-9
1689606165,409.00,-11
1689606466,409.00,-12
1689606766,409.00,-9
1689607066,409.00,-10
1689607366,409.00,-10
1689607666,409.00,-8
1689607966,409.00,-9
1689608266,409.00,-8
1689608870,409.00,-9
1689609170,409.00,-10
1689609470,409.00,-9
1689609770,409.00,-10
1689610070,409.00,-9
1689610370,409.00,-9
1689610973,409.00,-9
1689611274,409.00,-11
1689611574,409.00,-9
1689611874,409.00,-10
1689612174,409.00,-10
1689612777,409.00,-10
1689613078,409.00,-10
1689613378,409.00,-10
1689613678,409.00,-9
1689613978,409.00,-9
1689614279,409.00,-9
1689614579,409.00,-10
1689614879,409.00,-9
1689615179,409.00,-10
1689615480,409.00,-9
1689615780,409.00,-9
1689616080,409.00,-10
1689616380,409.00,-10
1689616681,409.00,-9
1689616981,409.00,-10
1689617281,409.00,-9
1689617581,409.00,-10
1689617882,409.00,-10
1689618182,409.00,-10
1689618482,409.00,-11
1689618782,409.00,-10
1689619082,409.00,-9
1689619383,409.00,-9
1689619683,409.00,-9
1689619983,409.00,-10
1689620283,409.00,-9
1689620584,409.00,-9
1689620884,409.00,-10
1689621184,409.00,-10
1689621484,409.00,-11
1689621784,409.00,-9
1689622085,409.00,-9
1689622385,409.00,-9
1689622685,409.00,-9
1689622985,409.00,-10
1689623286,409.00,-9
1689623586,409.00,-10
1689623886,409.00,-10
1689624186,409.00,-10
1689624487,409.00,-9
1689624787,409.00,-9
1689625087,409.00,-9
1689625387,409.00,-10
1689625687,409.00,-9
1689625988,409.00,-9
1689626288,409.00,-9
1689626588,409.00,-11
1689626888,409.00,-10
1689627189,409.00,-10
1689627489,409.00,-12
1689627789,409.00,-9
1689628089,409.00,-9
1689628390,409.00,-10
1689628690,409.00,-11
1689628990,409.00,-10
1689629290,409.00,-9
1689629590,409.00,-9
1689629891,409.00,-9
1689630191,409.00,-9
1689630491,409.00,-9
1689630791,409.00,-10
1689631092,409.00,-11
1689631392,409.00,-10
1689631692,409.00,-11
1689631992,409.00,-11
1689632292,409.00,-9
1689632593,409.00,-9
1689632893,409.00,-10
1689633193,409.00,-10
1689633493,409.00,-9
1689633794,409.00,-10
1689634094,409.00,-9
1689634394,409.00,-9
1689634694,409.00,-10
1689634994,409.00,-9
1689635295,409.00,-9
1689635595,409.00,-9
1689635895,409.00,-10
1689636195,409.00,-8
1689636496,409.00,-9
1689636796,409.00,-9
1689637096,409.00,-9
1689637396,409.00,-9
1689637696,409.00,-8
1689637997,409.00,-9
1689638297,409.00,-9
1689638597,409.00,-9
1689638897,409.00,-9
1689639198,409.00,-9
1689639498,409.00,-9
1689639798,409.00,-9
1689640098,409.00,-9
1689640399,409.00,-9
1689640699,409.00,-9
1689640999,409.00,-9
1689641299,409.00,-9
1689641600,409.00,-9
1689641900,409.00,-9
1689642200,409.00,-9
1689642500,409.00,-10
1689642800,409.00,-9
1689643101,409.00,-9
1689643401,409.00,-9
1689643701,410.00,-10
1689644001,410.00,-9
1689644301,410.00,-9
1689644602,410.00,-9
1689644902,410.00,-9
1689645202,410.00,-11
1689645502,410.00,-9
1689645803,410.00,-9
1689646103,410.00,-9
1689646403,410.00,-11
1689646703,410.00,-9
1689647003,410.00,-9
1689647304,410.00,-9
1689647604,410.00,-9
1689647904,410.00,-9
1689648204,410.00,-8
1689648504,410.00,-9
1689648805,410.00,-9
1689649105,410.00,-10
1689649405,410.00,-9
1689649705,410.00,-9
1689650005,410.00,-9
1689650306,410.00,-9
1689650606,410.00,-9
1689650906,410.00,-9
1689651206,410.00,-11
1689651507,410.00,-9
1689651807,410.00,-9
1689652107,410.00,-10
1689652407,410.00,-9
1689652707,410.00,-9
1689653008,410.00,-9
1689653308,410.00,-10
1689653608,410.00,-9
1689653908,409.00,-9
1689654208,409.00,-10
1689654509,409.00,-9
1689654809,409.00,-10
1689655109,409.00,-9
1689655409,409.00,-10
1689655710,409.00,-10
1689656010,409.00,-10
1689656310,409.00,-11
1689656610,409.00,-10
1689656910,409.00,-10
1689657211,409.00,-10
1689657511,409.00,-10
1689657811,409.00,-10
1689658111,409.00,-10
1689658412,409.00,-9
1689658712,409.00,-12
1689659012,409.00,-10
1689659312,409.00,-10
1689659613,409.00,-10
1689659913,409.00,-9
1689660213,409.00,-10
1689660513,409.00,-10
1689660814,409.00,-8
1689661114,409.00,-12
1689661414,409.00,-9
1689661714,409.00,-10
1689662015,409.00,-10
1689662315,409.00,-11
1689662615,409.00,-9
1689662915,409.00,-10
1689663215,408.00,-9
1689663516,407.00,-12
1689663816,406.00,-13
1689664116,406.00,-12
1689664416,406.00,-11
1689664717,406.00,-12
1689665017,406.00,-11
1689665317,406.00,-9
1689665617,406.00,-12
1689665918,406.00,-11
1689666218,406.00,-11
1689666518,406.00,-11
1689666818,407.00,-10
1689667119,406.00,-11
1689667419,406.00,-10
1689667719,407.00,-10
1689668019,407.00,-10
1689668320,406.00,-10
1689668620,406.00,-10
1689668920,406.00,-10
1689669220,407.00,-10
1689669520,407.00,-12
1689669821,407.00,-10
1689670121,407.00,-10
1689670421,407.00,-11
1689670721,407.00,-9
1689671022,408.00,-11
1689671322,408.00,-12
1689671622,408.00,-10
1689671922,408.00,-11
1689672223,408.00,-13
1689672523,408.00,-12
1689672823,408.00,-10
1689673123,408.00,-11
1689673423,408.00,-11
1689673724,408.00,-11
1689674024,408.00,-11
1689674324,408.00,-10
1689674624,408.00,-10
1689674924,408.00,-8
1689675224,408.00,-12
1689675524,408.00,-9
1689675825,408.00,-9
1689676125,408.00,-8
1689676425,408.00,-10
1689676725,409.00,-9
1689677025,408.00,-8
1689677325,409.00,-10
1689677625,409.00,-9
1689677926,409.00,-10
1689678226,409.00,-9
1689678526,409.00,-11
1689678826,409.00,-8
1689679126,409.00,-9
1689679426,409.00,-9
1689679727,409.00,-10
1689680027,409.00,-10
1689680327,409.00,-10
1689680627,409.00,-10
1689680927,409.00,-10
1689681228,409.00,-10
1689681528,409.00,-9
1689681828,409.00,-10
1689682128,409.00,-9
1689682429,409.00,-9
1689682729,478.00,-10
1689683029,478.00,-10
1689683329,481.00,-11
1689683629,481.00,-11
1689683929,479.00,-9
1689684229,481.00,-9
1689684529,480.00,-9
1689684830,481.00,-10
1689685130,484.00,-10
1689685430,484.00,-10
1689685730,485.00,-9
1689686030,485.00,-10
1689686330,483.00,-11
1689686631,487.00,-9
1689686931,487.00,-9
1689687231,487.00,-11
1689687531,489.00,-10
1689687831,488.00,-12
1689688131,489.00,-10
1689688432,490.00,-9
1689688732,490.00,-9
1689689032,490.00,-9
1689689332,490.00,-10
1689689633,492.00,-9
1689689933,491.00,-10
1689690233,490.00,-10
1689690533,490.00,-9
1689690833,492.00,-10
1689691437,493.00,-10
1689691737,491.00,-11
1689692037,493.00,-9
1689692337,492.00,-10
1689692638,493.00,-11
1689692938,492.00,-9
1689693238,492.00,-11
1689693538,492.00,-10
1689693839,494.00,-10
1689694139,492.00,-11
1689694439,493.00,-10
1689694739,493.00,-10
1689695040,493.00,-9
1689695340,492.00,-11
1689695640,493.00,-10
1689695940,494.00,-10
1689696241,492.00,-10
1689696541,492.00,-10
1689696841,491.00,-10
1689697141,491.00,-10
1689697442,492.00,-9
1689697742,490.00,-11
1689698042,491.00,-9
1689698342,491.00,-9
1689698643,491.00,-10
1689698943,491.00,-10
1689699243,491.00,-10
1689699543,490.00,-9
1689699843,491.00,-9
1689700144,490.00,-9
1689700444,490.00,-9
1689700744,489.00,-9
1689701044,489.00,-10
1689701344,489.00,-10
1689701645,488.00,-10
1689701945,489.00,-10
1689702245,488.00,-9
1689702545,486.00,-9
1689702846,486.00,-10
1689703146,486.00,-12
1689703446,488.00,-10
1689703746,486.00,-11
1689704047,486.00,-11
1689704347,485.00,-10
1689704647,485.00,-11
1689704947,484.00,-9
1689705247,485.00,-10
1689705548,486.00,-11
1689705848,484.00,-9
1689706148,483.00,-10
1689706448,485.00,-9
1689706749,484.00,-10
1689707049,485.00,-9
1689707349,484.00,-9
1689707649,483.00,-9
1689707950,485.00,-9
1689708250,484.00,-10
1689708550,484.00,-10
1689708850,484.00,-12
1689709150,485.00,-9
1689709451,485.00,-9
1689709751,488.00,-9
1689710051,486.00,-10
1689710351,485.00,-9
1689710652,485.00,-9
1689710952,485.00,-9
1689711252,486.00,-10
1689711552,486.00,-9
1689711853,487.00,-10
1689712153,489.00,-20
1689712453,486.00,-9
1689712753,487.00,-9
1689713053,489.00,-10
1689713354,488.00,-9
1689713654,488.00,-9
1689713954,489.00,-9
1689714254,489.00,-11
1689714554,490.00,-10
1689714855,491.00,-9
1689715155,490.00,-10
1689715455,492.00,-9
1689715755,491.00,-9
1689716056,492.00,-8
1689716356,491.00,-9
1689716656,492.00,-9
1689716956,494.00,-11
1689717256,494.00,-9
1689717557,494.00,-10
1689717857,494.00,-10
1689718157,493.00,-9
1689718457,494.00,-9
1689718758,492.00,-10
1689719058,494.00,-9
1689719358,495.00,-10
1689719658,495.00,-10
1689719959,497.00,-8
1689720259,497.00,-8
1689720559,496.00,-9
1689720859,497.00,-9
1689721159,498.00,-8
1689721460,497.00,-11
1689721760,498.00,-9
1689722060,499.00,-9
1689722361,499.00,-9
1689722661,497.00,-9
1689722961,497.00,-9
1689723261,498.00,-9
1689723561,500.00,-9
1689723862,500.00,-9
1689724162,500.00,-10
1689724462,500.00,-9
1689724762,501.00,-9
1689725063,501.00,-10
1689725363,502.00,-9
1689725663,503.00,-9
1689725963,502.00,-9
1689726263,504.00,-9
1689726564,503.00,-8
1689726864,502.00,-9
1689727164,503.00,-8
1689727464,504.00,-9
1689727765,505.00,-10
1689728065,504.00,-9
1689728365,504.00,-9
1689728665,505.00,-10
1689728965,506.00,-9
1689729266,504.00,-10
1689729566,506.00,-9
1689729866,507.00,-9
1689730166,507.00,-9
1689730467,509.00,-9
1689730767,506.00,-9
1689731067,506.00,-9
1689731367,509.00,-10
1689731667,507.00,-9
1689731968,507.00,-9
1689732268,507.00,-9
1689732568,508.00,-9
1689732868,509.00,-10
1689733168,509.00,-9
1689733469,508.00,-9
1689733769,508.00,-9
1689734069,510.00,-9
1689734369,511.00,-9
1689734669,511.00,-9
1689734970,509.00,-9
1689735270,510.00,-10
1689735570,511.00,-9
1689735870,512.00,-9
1689736170,513.00,-9
1689736471,512.00,-9
1689736771,514.00,-9
1689737071,513.00,-9
1689737371,512.00,-9
1689737672,515.00,-10
1689737972,513.00,-9
1689738272,512.00,-9
1689738572,511.00,-9
1689738872,513.00,-10
1689739173,512.00,-9
1689739473,513.00,-10
1689739773,513.00,-10
1689740073,512.00,-10
1689740374,512.00,-10
1689740674,512.00,-10
1689740974,514.00,-9
1689741274,514.00,-10
1689741574,515.00,-10
1689741875,513.00,-9
1689742175,513.00,-11
1689742475,512.00,-10
1689742775,513.00,-11
1689743076,511.00,-10
1689743376,512.00,-10
1689743676,513.00,-11
1689743976,514.00,-10
1689744276,513.00,-9
1689744577,510.00,-10
1689744877,510.00,-10
1689745177,511.00,-9
1689745477,510.00,-9
1689745778,511.00,-9
1689746078,509.00,-10
1689746378,510.00,-9
1689746678,507.00,-10
1689746979,507.00,-10
1689747279,506.00,-10
1689747579,507.00,-9
1689747879,511.00,-10
1689748180,508.00,-11
1689748480,508.00,-11
1689748780,509.00,-11
1689749080,509.00,-10
1689749381,510.00,-10
1689749681,510.00,-11
1689749981,510.00,-10
1689750281,511.00,-9
1689750582,511.00,-11
1689750882,512.00,-11
1689751182,512.00,-13
1689751482,513.00,-9
1689751783,514.00,-12
1689752083,513.00,-9
1689752383,514.00,-13
1689752683,514.00,-10
1689752983,514.00,-12
1689753284,516.00,-10
1689753584,516.00,-10
1689753884,517.00,-9
1689754184,517.00,-12
1689754485,518.00,-11
1689754785,517.00,-10
1689755085,517.00,-11
1689755385,518.00,-10
1689755686,516.00,-11
1689755986,518.00,-11
1689756286,518.00,-10
1689756586,518.00,-10
1689756887,516.00,-10
1689757187,518.00,-10
1689757487,520.00,-11
1689757787,520.00,-10
1689758087,518.00,-11
1689758388,518.00,-10
1689758688,519.00,-10
1689758988,519.00,-11
1689759288,520.00,-10
1689759589,522.00,-11
1689759889,519.00,-12
1689760189,520.00,-10
1689760489,521.00,-11
1689760789,522.00,-11
1689761090,521.00,-11
1689761390,522.00,-10
1689761690,522.00,-10
1689761991,522.00,-10
1689762291,522.00,-10
1689762591,524.00,-10
1689762891,522.00,-9
1689763192,523.00,-10
1689763492,524.00,-10
1689763792,522.00,-10
1689764092,521.00,-11
1689764393,523.00,-12
1689764693,522.00,-11
1689764993,518.00,-10
1689765293,520.00,-10
1689765594,517.00,-10
1689765894,516.00,-10
1689766194,519.00,-10
1689766494,518.00,-11
1689766795,515.00,-10
1689767095,517.00,-9
1689767395,516.00,-10
1689767695,516.00,-10
1689767996,516.00,-10
1689768296,513.00,-12
1689768596,515.00,-11
1689768897,515.00,-10
1689769197,434.00,-12
1689769497,433.00,-11
1689769797,436.00,-10
1689770097,434.00,-11
1689770398,431.00,-13
1689770698,432.00,-11
1689770998,431.00,-10
1689771299,431.00,-10
1689771599,429.00,-10
1689771899,429.00,-10
1689772199,429.00,-10
1689772803,428.00,-11
1689773103,428.00,-11
1689773403,427.00,-11
1689773703,425.00,-10
1689774004,427.00,-10
1689774304,427.00,-9
1689774604,424.00,-11
1689774904,424.00,-10
1689775205,424.00,-10
1689775505,423.00,-10
1689775805,425.00,-9
1689776105,424.00,-10
1689776405,422.00,-10
1689776705,420.00,-9
1689777005,420.00,-11
1689777305,421.00,-9
1689777606,421.00,-10
1689777906,419.00,-10
1689778206,418.00,-10
1689778506,420.00,-9
1689778806,420.00,-10
1689779106,417.00,-8
1689779406,419.00,-8
1689779706,421.00,-8
1689780007,419.00,-8
1689780307,419.00,-8
1689780607,420.00,-8
1689780907,420.00,-9
1689781207,420.00,-12
1689781507,420.00,-8
1689781808,420.00,-9
1689782108,416.00,-9
1689782408,419.00,-9
1689782708,418.00,-10
1689783009,417.00,-9
1689783309,418.00,-11
1689783609,419.00,-9
1689783909,419.00,-10
1689784209,419.00,-10
1689784510,417.00,-10
1689784810,418.00,-10
1689785110,417.00,-9
1689785410,418.00,-12
1689785710,417.00,-11
1689786010,417.00,-11
1689786310,415.00,-8
1689786610,414.00,-10
1689786911,414.00,-9
1689787211,412.00,-10
1689787511,413.00,-10
1689787811,413.00,-11
1689788111,412.00,-9
1689788411,411.00,-9
1689788711,412.00,-9
1689789011,410.00,-9
1689789312,410.00,-9
1689789612,412.00,-10
1689789912,411.00,-10
1689790212,410.00,-9
1689790512,410.00,-10
1689790813,410.00,-10
1689791113,410.00,-9
1689791413,410.00,-10
1689791713,410.00,-10
1689792013,410.00,-9
1689792314,410.00,-10
1689792614,410.00,-9
1689792914,410.00,-9
1689793214,410.00,-9
1689793515,410.00,-9
1689793815,410.00,-9
1689794115,410.00,-10
1689794415,410.00,-9
1689794716,410.00,-9
1689795016,410.00,-11
1689795316,410.00,-9
1689795616,410.00,-9
1689795916,410.00,-10
1689796217,410.00,-10
1689796517,410.00,-10
1689796817,410.00,-9
1689797117,410.00,-9
1689797418,410.00,-9
1689797718,410.00,-9
1689798018,410.00,-11
1689798318,410.00,-9
1689798619,410.00,-11
1689798919,410.00,-12
1689799219,410.00,-9
1689799519,410.00,-9
1689799820,410.00,-9
1689800120,410.00,-9
1689800420,410.00,-9
1689800720,410.00,-9
1689801020,410.00,-11
1689801321,410.00,-11
1689801621,410.00,-10
1689801921,410.00,-10
1689802221,410.00,-10
1689802522,410.00,-9
1689802822,410.00,-10
1689803122,410.00,-9
1689803422,410.00,-8
1689803722,410.00,-9
1689804023,410.00,-9
1689804323,410.00,-9
1689804623,410.00,-10
1689804923,410.00,-10
1689805224,410.00,-9
1689805524,410.00,-8
1689805824,410.00,-10
1689806124,410.00,-17
1689806424,410.00,-9
1689806725,410.00,-10
1689807025,410.00,-9
1689807325,410.00,-9
1689807625,410.00,-10
1689807925,410.00,-10
1689808226,410.00,-10
1689808526,410.00,-10
1689808826,410.00,-10
1689809126,410.00,-10
1689809426,410.00,-10
1689809727,410.00,-9
1689810027,410.00,-9
1689810327,410.00,-9
1689810627,410.00,-10
1689810927,410.00,-11
1689811228,410.00,-9
1689811528,412.00,-10
1689811828,410.00,-9
1689812128,410.00,-9
1689812429,410.00,-9
1689812729,410.00,-9
1689813029,411.00,-9
1689813329,412.00,-9
1689813630,410.00,-9
1689813930,411.00,-9
1689814230,410.00,-9
1689814530,410.00,-10
1689814830,410.00,-9
1689815130,410.00,-9
1689815431,411.00,-10
1689815731,411.00,-9
1689816031,412.00,-8
1689816331,412.00,-9
1689816632,411.00,-9
1689816932,412.00,-10
1689817232,413.00,-10
1689817532,413.00,-10
1689817832,414.00,-9
1689818133,413.00,-9
1689818433,413.00,-9
1689818733,412.00,-9
1689819033,413.00,-9
1689819334,414.00,-10
1689819634,411.00,-9
1689819934,412.00,-9
1689820234,414.00,-9
1689820535,412.00,-9
1689820835,412.00,-9
1689821135,413.00,-9
1689821435,414.00,-11
1689821735,411.00,-8
1689822036,412.00,-9
1689822336,412.00,-10
1689822636,412.00,-10
1689822936,414.00,-9
1689823237,413.00,-10
1689823537,414.00,-9
1689823837,414.00,-10
1689824137,415.00,-10
1689824438,414.00,-10
1689824738,414.00,-10
1689825038,413.00,-10
1689825338,413.00,-9
1689825638,415.00,-10
1689825939,413.00,-9
1689826239,414.00,-10
1689826539,412.00,-9
1689826839,412.00,-10
1689827140,412.00,-12
1689827440,411.00,-9
1689827740,410.00,-9
1689828040,410.00,-10
1689828341,410.00,-9
1689828641,410.00,-9
1689828941,410.00,-10
1689829241,410.00,-11
1689829541,410.00,-11
1689829842,410.00,-11
1689830142,410.00,-9
1689830442,410.00,-10
1689830742,410.00,-11
1689831042,410.00,-10
1689831343,410.00,-11
1689831643,410.00,-9
1689831943,410.00,-10
1689832243,410.00,-10
1689832544,410.00,-9
1689832844,410.00,-11
1689833144,410.00,-9
1689833444,410.00,-9
1689833744,410.00,-10
1689834045,410.00,-10
1689834345,410.00,-9
1689834645,411.00,-10
1689834945,412.00,-10
1689835246,410.00,-10
1689835546,411.00,-12
1689835846,410.00,-10
1689836146,410.00,-11
1689836447,410.00,-11
1689836747,410.00,-12
1689837047,410.00,-11
1689837347,410.00,-10
1689837647,410.00,-10
1689837948,410.00,-10
1689838248,410.00,-10
1689838548,410.00,-10
1689838848,410.00,-11
1689839149,410.00,-10
1689839449,410.00,-10
1689839749,410.00,-10
1689840049,410.00,-10
1689840349,410.00,-10
1689840650,410.00,-10
1689840950,410.00,-10
1689841250,410.00,-10
1689841551,410.00,-11
1689841851,410.00,-10
1689842151,410.00,-10
1689842451,410.00,-10
1689842752,410.00,-10
1689843052,410.00,-9
1689843352,410.00,-10
1689843652,410.00,-10
1689843953,410.00,-11
1689844253,410.00,-10
1689844553,410.00,-11
1689844853,410.00,-11
1689845154,410.00,-10
1689845454,410.00,-16
1689845754,410.00,-11
1689846054,410.00,-12
1689846355,410.00,-10
1689846655,410.00,-10
1689846955,410.00,-11
1689847255,410.00,-10
1689847556,410.00,-12
1689847856,410.00,-10
1689848156,410.00,-11
1689848456,410.00,-10
1689848757,410.00,-11
1689849057,410.00,-10
1689849357,410.00,-12
1689849657,410.00,-12
1689849958,410.00,-10
1689850258,410.00,-11
1689850558,410.00,-10
1689850858,410.00,-11
1689851158,410.00,-11
1689851459,410.00,-13
1689851759,410.00,-12
1689852059,410.00,-10
1689852359,410.00,-10
1689852660,408.00,-11
1689852960,408.00,-10
1689853260,407.00,-10
1689853560,407.00,-9
1689853861,407.00,-10
1689854161,407.00,-10
1689854461,407.00,-10
1689854761,407.00,-11
1689855062,407.00,-10
1689855362,410.00,-10
1689855662,410.00,-10
1689855962,410.00,-11
1689856263,410.00,-10
1689856563,410.00,-10
1689856863,410.00,-9
1689857163,410.00,-9
1689857463,410.00,-11
1689857764,410.00,-10
1689858064,427.00,-11
1689858364,435.00,-10
1689858664,437.00,-10
1689858964,436.00,-11
1689859264,439.00,-8
1689859564,440.00,-9
1689859864,442.00,-9
1689860165,443.00,-10
1689860465,445.00,-9
1689860765,445.00,-9
1689861065,444.00,-10
1689861365,445.00,-8
1689861665,447.00,-9
1689861965,447.00,-8
1689862266,449.00,-11
1689862566,449.00,-10
1689862866,448.00,-9
1689863166,449.00,-8
1689863466,449.00,-10
1689863766,452.00,-9
1689864067,451.00,-8
1689864367,450.00,-10
1689864667,453.00,-9
1689864967,452.00,-10
1689865267,453.00,-10
1689865568,453.00,-10
1689865868,454.00,-9
1689866168,453.00,-8
1689866468,453.00,-11
1689866769,455.00,-8
1689867069,454.00,-11
1689867369,456.00,-9
1689867669,456.00,-8
1689867969,456.00,-11
1689868269,459.00,-9
1689868569,457.00,-10
1689868869,457.00,-11
1689869170,457.00,-10
1689869470,459.00,-9
1689869770,458.00,-11
1689870070,459.00,-11
1689870370,457.00,-11
1689870670,458.00,-11
1689870970,459.00,-10
1689871271,457.00,-11
1689871571,456.00,-8
1689871871,457.00,-8
1689872171,458.00,-10
1689872471,458.00,-10
1689872772,458.00,-10
1689873072,459.00,-8
1689873372,460.00,-10
1689873672,459.00,-11
1689873972,460.00,-11
1689874273,459.00,-8
1689874573,460.00,-11
1689874873,461.00,-10
1689875173,459.00,-9
1689875474,459.00,-12
1689875774,460.00,-9
1689876074,460.00,-12
1689876374,459.00,-9
1689876675,457.00,-9
1689876975,459.00,-10
1689877275,458.00,-10
1689877575,459.00,-9
1689877876,458.00,-10
1689878176,457.00,-9
1689878476,458.00,-10
1689878776,459.00,-9
1689879077,458.00,-9
1689879377,458.00,-10
1689879677,459.00,-10
1689879977,457.00,-9
1689880277,457.00,-10
1689880578,458.00,-9
1689880878,458.00,-10
1689881178,459.00,-10
1689881478,458.00,-9
1689881779,460.00,-9
1689882079,459.00,-11
1689882379,460.00,-9
1689882679,460.00,-10
1689882980,461.00,-9
1689883280,459.00,-10
1689883580,459.00,-9
1689883880,461.00,-9
1689884180,460.00,-10
1689884481,460.00,-10
1689884781,461.00,-11
1689885081,460.00,-10
1689885381,460.00,-11
1689885681,461.00,-9
1689885982,461.00,-10
1689886282,461.00,-13
1689886582,461.00,-9
1689886882,460.00,-9
1689887182,461.00,-10
1689887483,463.00,-9
1689887783,462.00,-10
1689888083,462.00,-9
1689888383,461.00,-8
1689888683,463.00,-10
1689888984,463.00,-10
1689889284,463.00,-9
1689889584,464.00,-9
1689889884,462.00,-15
1689890184,462.00,-9
1689890485,463.00,-9
1689890785,464.00,-8
1689891085,464.00,-10
1689891385,463.00,-8
1689891685,462.00,-10
1689891986,463.00,-9
1689892286,464.00,-9
1689892586,465.00,-9
1689892886,464.00,-9
1689893187,465.00,-10
1689893487,465.00,-9
1689893787,467.00,-10
1689894087,467.00,-8
1689894387,465.00,-9
1689894688,465.00,-10
1689894988,467.00,-10
1689895288,468.00,-9
1689895588,466.00,-10
1689895889,468.00,-10
1689896189,467.00,-9
1689896489,469.00,-11
1689896789,471.00,-10
1689897089,470.00,-10
1689897390,471.00,-10
1689897690,470.00,-10
1689897990,470.00,-9
1689898290,473.00,-8
1689898590,474.00,-9
1689898891,473.00,-9
1689899191,474.00,-8
1689899491,474.00,-9
1689899791,474.00,-9
1689900092,475.00,-9
1689900392,476.00,-9
1689900692,477.00,-14
1689900992,475.00,-10
1689901292,478.00,-9
1689901593,478.00,-10
1689901893,478.00,-10
1689902193,478.00,-9
1689902493,479.00,-9
1689902793,479.00,-9
1689903094,480.00,-9
1689903394,483.00,-9
1689903694,481.00,-8
1689903994,481.00,-10
1689904294,483.00,-9
1689904595,482.00,-14
1689904895,483.00,-9
1689905195,487.00,-8
1689905495,489.00,-9
1689905795,489.00,-9
1689906096,491.00,-9
1689906396,492.00,-9
1689906696,493.00,-10
1689906996,491.00,-9
1689907296,491.00,-9
1689907597,495.00,-9
1689907897,496.00,-9
1689908197,496.00,-9
1689908497,499.00,-9
1689908798,499.00,-10
1689909098,501.00,-9
1689909398,502.00,-9
1689909698,504.00,-10
1689909998,503.00,-9
1689910299,505.00,-10
1689910599,504.00,-9
1689910899,506.00,-9
1689911199,506.00,-10
1689911499,508.00,-9
1689911800,507.00,-10
1689912100,507.00,-10
1689912400,508.00,-10
1689912700,507.00,-10
1689913000,507.00,-10
1689913301,506.00,-10
1689913601,508.00,-9
1689913901,507.00,-10
1689914201,509.00,-11
1689914501,506.00,-10
1689914802,505.00,-10
1689915102,507.00,-9
1689915402,505.00,-9
1689915702,504.00,-9
1689916003,503.00,-11
1689916303,505.00,-10
1689916603,504.00,-8
1689916903,500.00,-10
1689917203,501.00,-11
1689917504,501.00,-11
1689917804,504.00,-11
1689918104,504.00,-10
1689918404,503.00,-10
1689918705,503.00,-11
1689919005,503.00,-10
1689919305,505.00,-11
1689919605,504.00,-9
1689919906,504.00,-9
1689920206,503.00,-10
1689920506,502.00,-9
1689920806,504.00,-9
1689921107,504.00,-11
1689921407,502.00,-11
1689921707,501.00,-9
1689922007,502.00,-12
1689922307,502.00,-10
1689922608,500.00,-10
1689922908,500.00,-10
1689923208,503.00,-11
1689923508,502.00,-10
1689923808,502.00,-10
1689924109,502.00,-9
1689924409,500.00,-10
1689924709,501.00,-10
1689925009,502.00,-10
1689925310,499.00,-10
1689925610,502.00,-10
1689925910,501.00,-10
1689926210,501.00,-12
1689926510,499.00,-11
1689926811,498.00,-10
1689927111,500.00,-11
1689927411,501.00,-12
1689927711,500.00,-12
1689928012,501.00,-9
1689928312,500.00,-11
1689928612,500.00,-10
1689928912,500.00,-10
1689929213,500.00,-11
1689929513,499.00,-9
1689929813,500.00,-11
1689930113,502.00,-10
1689930414,500.00,-10
1689930714,500.00,-10
1689931014,502.00,-11
1689931314,502.00,-12
1689931614,503.00,-10
1689931915,502.00,-10
1689932215,504.00,-10
1689932515,503.00,-11
1689932816,503.00,-12
1689933116,503.00,-10
1689933416,503.00,-10
1689933716,505.00,-10
1689934017,503.00,-10
1689934317,504.00,-11
1689934617,504.00,-10
1689934917,503.00,-11
1689935217,504.00,-11
1689935518,503.00,-10
1689935818,502.00,-10
1689936118,504.00,-10
1689936419,503.00,-10
1689936719,504.00,-10
1689937019,504.00,-9
1689937319,502.00,-10
1689937620,502.00,-11
1689937920,503.00,-10
1689938220,505.00,-9
1689938520,503.00,-9
1689938821,503.00,-10
1689939121,501.00,-9
1689939421,502.00,-9
1689939721,503.00,-11
1689940022,502.00,-12
1689940322,502.00,-10
1689940622,503.00,-9
1689940922,502.00,-10
1689941223,502.00,-11
1689941523,493.00,-9
1689941823,492.00,-10
1689942123,494.00,-11
1689942424,493.00,-10
1689942724,492.00,-10
1689943024,492.00,-9
1689943324,491.00,-10
1689943625,491.00,-10
1689943925,490.00,-12
1689944225,492.00,-9
1689944525,491.00,-10
1689944826,491.00,-12
1689945126,490.00,-10
1689945426,490.00,-11
1689945726,490.00,-10
1689946027,489.00,-9
1689946327,489.00,-11
1689946627,488.00,-10
1689946927,489.00,-10
1689947227,489.00,-10
1689947528,486.00,-11
1689947828,486.00,-10
1689948128,486.00,-10
1689948428,486.00,-9
1689948729,486.00,-10
1689949029,485.00,-10
1689949329,484.00,-10
1689949629,484.00,-10
1689949930,482.00,-12
1689950230,482.00,-10
1689950530,483.00,-10
1689950830,481.00,-10
1689951130,481.00,-10
1689951431,480.00,-11
1689951731,480.00,-10
1689952031,480.00,-10
1689952331,478.00,-10
1689952632,477.00,-10
1689952932,478.00,-10
1689953232,476.00,-10
1689953532,476.00,-11
1689953833,476.00,-9
1689954133,477.00,-9
1689954433,475.00,-11
1689954733,473.00,-10
1689955034,472.00,-10
1689955334,472.00,-10
1689955634,472.00,-11
1689955934,473.00,-10
1689956235,472.00,-10
1689956535,471.00,-10
1689956835,469.00,-10
1689957135,471.00,-10
1689957436,470.00,-10
1689957736,471.00,-10
1689958036,471.00,-11
1689958336,469.00,-10
1689958637,468.00,-9
1689958937,467.00,-11
1689959237,469.00,-10
1689959537,467.00,-15
1689959838,467.00,-11
1689960138,466.00,-10
1689960438,466.00,-9
1689960738,467.00,-11
1689961039,468.00,-10
1689961339,464.00,-11
1689961639,464.00,-10
1689961939,464.00,-10
1689962240,463.00,-11
1689962540,465.00,-9
1689962840,463.00,-10
1689963140,463.00,-11
1689963441,463.00,-11
1689963741,461.00,-9
1689964041,462.00,-9
1689964341,460.00,-10
1689964641,462.00,-10
1689964942,460.00,-12
1689965242,463.00,-11
1689965542,461.00,-11
1689965842,460.00,-10
1689966143,460.00,-10
1689966443,459.00,-10
1689966743,461.00,-10
1689967043,459.00,-9
1689967344,460.00,-10
1689967644,460.00,-10
1689967944,461.00,-11
1689968244,459.00,-19
1689968544,460.00,-11
1689968844,460.00,-10
1689969145,457.00,-11
1689969445,459.00,-9
1689969745,460.00,-7
1689970045,459.00,-8
1689970345,460.00,-8
1689970645,458.00,-8
1689970945,460.00,-9
1689971245,460.00,-9
1689971546,460.00,-8
1689971846,459.00,-10
1689972146,459.00,-7
1689972446,460.00,-8
1689972746,462.00,-9
1689973046,459.00,-8
1689973346,459.00,-8
1689973646,460.00,-9
1689973947,459.00,-10
1689974247,460.00,-9
1689974547,460.00,-9
1689974847,458.00,-10
1689975147,460.00,-9
1689975447,459.00,-8
1689975748,461.00,-9
1689976048,461.00,-9
1689976348,459.00,-10
1689976648,460.00,-9
1689976948,462.00,-8
1689977248,462.00,-8
1689977548,460.00,-9
1689977849,461.00,-8
1689978149,462.00,-9
1689978449,460.00,-8
1689978749,462.00,-8
1689979049,460.00,-9
1689979349,462.00,-9
1689979650,461.00,-10
1689979950,462.00,-10
1689980250,462.00,-8
1689980550,464.00,-9
1689980850,464.00,-9
1689981150,464.00,-9
1689981450,465.00,-9
1689981750,466.00,-9
1689982051,466.00,-10
1689982351,466.00,-8
1689982651,465.00,-9
1689982951,466.00,-9
1689983251,467.00,-10
1689983551,467.00,-9
1689983851,467.00,-9
1689984151,468.00,-9
1689984452,467.00,-10
1689984752,468.00,-10
1689985052,468.00,-9
1689985352,468.00,-9
1689985652,470.00,-10
1689985953,469.00,-9
1689986253,469.00,-9
1689986553,469.00,-9
1689986853,470.00,-10
1689987153,470.00,-10
1689987454,470.00,-10
1689987754,468.00,-9
1689988357,469.00,-9
1689988657,469.00,-9
1689988958,471.00,-9
1689989258,470.00,-9
1689989558,469.00,-9
1689989858,470.00,-10
1689990158,470.00,-10
1689990459,468.00,-9
1689990759,467.00,-10
1689991059,469.00,-10
1689991359,469.00,-9
1689991660,470.00,-10
1689991960,469.00,-10
1689992260,471.00,-9
1689992560,470.00,-10
1689992860,470.00,-10
1689993161,469.00,-10
1689993461,469.00,-10
1689993761,471.00,-10
1689994061,470.00,-10
1689994362,471.00,-10
1689994662,471.00,-11
1689994962,469.00,-10
1689995262,469.00,-9
1689995562,471.00,-10
1689995862,472.00,-10
1689996163,471.00,-10
1689996463,471.00,-10
1689996763,471.00,-10
1689997063,472.00,-9
1689997364,472.00,-10
1689997664,473.00,-10
1689997964,473.00,-9
1689998264,473.00,-9
1689998564,470.00,-10
1689998865,471.00,-10
1689999165,470.00,-10
1689999465,473.00,-10
1689999765,471.00,-9
1690000065,473.00,-10
1690000366,470.00,-10
1690000666,471.00,-10
1690000966,471.00,-10
1690001266,471.00,-9
1690001567,471.00,-9
1690001867,472.00,-9
1690002167,472.00,-9
1690002467,470.00,-10
1690002767,471.00,-9
1690003068,469.00,-10
1690003368,470.00,-10
1690003668,472.00,-9
1690003968,470.00,-8
1690004269,471.00,-9
1690004569,471.00,-8
1690004869,470.00,-9
1690005169,470.00,-8
1690005470,471.00,-10
1690005770,468.00,-9
1690006070,469.00,-9
1690006370,471.00,-9
1690006670,469.00,-9
1690006971,467.00,-9
1690007271,467.00,-10
1690007571,468.00,-10
1690007871,466.00,-9
1690008171,466.00,-9
1690008472,467.00,-9
1690008772,467.00,-9
1690009072,465.00,-9
1690009372,463.00,-9
1690009673,464.00,-11
1690009973,463.00,-9
1690010273,461.00,-9
1690010573,462.00,-9
1690010874,461.00,-9
1690011174,460.00,-10
1690011474,458.00,-10
1690011774,462.00,-11
1690012075,461.00,-9
1690012375,460.00,-10
1690012675,459.00,-11
1690012975,458.00,-11
1690013275,458.00,-9
1690013576,458.00,-9
1690013876,458.00,-12
1690014176,459.00,-9
1690014476,458.00,-10
1690014777,457.00,-10
1690015077,456.00,-9
1690015377,456.00,-10
1690015677,457.00,-11
1690015978,456.00,-9
1690016278,457.00,-9
1690016578,456.00,-10
1690016878,456.00,-10
1690017179,457.00,-10
1690017479,456.00,-10
1690017779,457.00,-10
1690018079,457.00,-10
1690018380,458.00,-10
1690018680,457.00,-10
1690018980,458.00,-9
1690019280,458.00,-9
1690019581,458.00,-9
1690019881,456.00,-9
1690020181,458.00,-10
1690020481,455.00,-8
1690020782,455.00,-10
1690021082,456.00,-9
1690021382,456.00,-10
1690021682,457.00,-9
1690021983,455.00,-11
1690022283,454.00,-11
1690022583,455.00,-9
1690022883,455.00,-9
1690023183,454.00,-9
1690023484,453.00,-9
1690023784,453.00,-10
1690024084,453.00,-10
1690024384,452.00,-9
1690024684,452.00,-9
1690024985,451.00,-11
1690025285,452.00,-9
1690025585,452.00,-9
1690025885,450.00,-9
1690026186,448.00,-11
1690026486,449.00,-9
1690026786,449.00,-10
1690027086,449.00,-10
1690027387,448.00,-9
1690027687,410.00,-10
1690027987,410.00,-9
1690028287,410.00,-10
1690028587,410.00,-9
1690028888,410.00,-10
1690029188,410.00,-10
1690029488,410.00,-10
1690029788,410.00,-10
1690030089,410.00,-9
1690030389,410.00,-9
1690030689,410.00,-9
1690030989,410.00,-9
1690031289,410.00,-11
1690031590,410.00,-9
1690031890,410.00,-10
1690032190,410.00,-11
1690032491,410.00,-10
1690032791,410.00,-9
1690033091,410.00,-9
1690033391,410.00,-10
1690033691,410.00,-10
1690033992,410.00,-9
1690034292,410.00,-9
1690034592,410.00,-9
1690034892,410.00,-10
1690035193,410.00,-10
1690035493,410.00,-10
1690035793,410.00,-9
1690036093,410.00,-9
1690036394,410.00,-9
1690036694,410.00,-9
1690036994,410.00,-10
1690037294,410.00,-10
1690037595,410.00,-9
1690037895,410.00,-9
1690038195,410.00,-9
1690038495,410.00,-9
1690038796,410.00,-9
1690039096,410.00,-9
1690039396,410.00,-10
1690039696,410.00,-10
1690039997,410.00,-9
1690040297,410.00,-9
1690040597,410.00,-9
1690040897,410.00,-11
1690041197,410.00,-10
1690041498,410.00,-10
1690041798,410.00,-12
1690042098,410.00,-11
1690042398,410.00,-9
1690042699,410.00,-9
1690042999,410.00,-9
1690043299,410.00,-10
1690043599,410.00,-10
1690043900,410.00,-10
1690044200,410.00,-9
1690044500,410.00,-10
1690044800,410.00,-9
1690045100,410.00,-9
1690045401,410.00,-10
1690045701,410.00,-9
1690046001,410.00,-9
1690046301,410.00,-10
1690046602,410.00,-9
1690046902,410.00,-10
1690047202,410.00,-10
1690047502,410.00,-11
1690047803,410.00,-9
1690048103,410.00,-10
1690048403,410.00,-10
1690048703,410.00,-8
1690049003,410.00,-9
1690049304,410.00,-9
1690049604,410.00,-9
1690049904,410.00,-9
1690050204,410.00,-9
1690050504,410.00,-9
1690050804,410.00,-8
1690051104,410.00,-7
1690051404,410.00,-8
1690051705,410.00,-8
1690052005,410.00,-7
1690052305,410.00,-8
1690052605,410.00,-8
1690052905,410.00,-8
1690053205,410.00,-8
1690053505,410.00,-10
1690053805,410.00,-9
1690054106,410.00,-8
1690054406,410.00,-9
1690054706,410.00,-8
1690055006,410.00,-9
1690055306,410.00,-8
1690055606,410.00,-9
1690055907,410.00,-8
1690056207,410.00,-9
1690056507,410.00,-8
1690056807,410.00,-9
1690057107,410.00,-8
1690057408,410.00,-9
1690057708,410.00,-9
1690058008,410.00,-10
1690058308,410.00,-8
1690058608,410.00,-10
1690058908,410.00,-9
1690059209,410.00,-8
1690059509,410.00,-9
1690059809,410.00,-9
1690060109,410.00,-9
1690060409,410.00,-9
1690060709,410.00,-9
1690061009,410.00,-9
1690061309,410.00,-8
1690061609,410.00,-9
1690061910,410.00,-9
1690062210,410.00,-8
1690062510,410.00,-8
1690062810,410.00,-8
1690063110,410.00,-8
1690063410,410.00,-9
1690063710,410.00,-8
1690064010,410.00,-9
1690064310,410.00,-8
1690064610,410.00,-9
1690064911,410.00,-10
1690065211,410.00,-9
1690065511,410.00,-9
1690065811,410.00,-9
1690066111,410.00,-9
1690066412,410.00,-9
1690066712,412.00,-8
1690067012,413.00,-8
1690067312,412.00,-9
1690067612,415.00,-9
1690067913,416.00,-9
1690068213,414.00,-9
1690068513,415.00,-9
1690068813,415.00,-9
1690069416,417.00,-9
1690069717,417.00,-9
1690070017,417.00,-9
1690070317,419.00,-9
1690070617,418.00,-10
1690070918,420.00,-10
1690071218,417.00,-10
1690071518,420.00,-9
1690071818,420.00,-10
1690072118,419.00,-9
1690072419,421.00,-9
1690072719,420.00,-9
1690073019,422.00,-9
1690073319,422.00,-10
1690073620,424.00,-10
1690073920,423.00,-9
1690074220,424.00,-9
1690074520,425.00,-10
1690074820,424.00,-9
1690075121,424.00,-8
1690075421,426.00,-9
1690075721,427.00,-9
1690076021,427.00,-9
1690076321,427.00,-10
1690076622,429.00,-10
1690076922,427.00,-10
1690077222,428.00,-15
1690077522,428.00,-9
1690077822,429.00,-9
1690078123,429.00,-9
1690078423,431.00,-9
1690078723,432.00,-9
1690079023,431.00,-9
1690079323,433.00,-10
1690079624,431.00,-9
1690079924,433.00,-10
1690080224,433.00,-9
1690080524,432.00,-9
1690080825,433.00,-9
1690081125,435.00,-9
1690081425,436.00,-10
1690081725,437.00,-10
1690082025,438.00,-9
1690082326,436.00,-10
1690082626,438.00,-9
1690082926,439.00,-9
1690083226,438.00,-9
1690083527,439.00,-9
1690083827,440.00,-9
1690084127,443.00,-10
1690084427,443.00,-10
1690084727,445.00,-10
1690085028,443.00,-9
1690085328,442.00,-9
1690085628,444.00,-9
1690085928,442.00,-9
1690086228,442.00,-9
1690086529,443.00,-9
1690086829,443.00,-9
1690087129,445.00,-10
1690087429,443.00,-10
1690087729,442.00,-10
1690088030,444.00,-10
1690088330,446.00,-11
1690088630,448.00,-9
1690088930,445.00,-9
1690089231,449.00,-9
1690089531,448.00,-9
1690089831,450.00,-10
1690090131,449.00,-10
1690090431,449.00,-10
1690090732,454.00,-10
1690091032,457.00,-9
1690091332,456.00,-11
1690091632,460.00,-9
1690091933,460.00,-9
1690092233,459.00,-9
1690092533,458.00,-9
1690092833,459.00,-10
1690093133,459.00,-10
1690093434,455.00,-9
1690093734,456.00,-9
1690094034,456.00,-9
1690094334,457.00,-9
1690094635,457.00,-10
1690094935,458.00,-9
1690095235,457.00,-10
1690095535,456.00,-9
1690095836,458.00,-10
1690096136,458.00,-9
1690096436,458.00,-8
1690096736,458.00,-9
1690097037,458.00,-10
1690097337,457.00,-9
1690097637,459.00,-9
1690097937,457.00,-9
1690098238,456.00,-10
1690098538,457.00,-11
1690098838,455.00,-9
1690099138,454.00,-10
1690099439,455.00,-9
1690099739,453.00,-10
1690100039,452.00,-10
1690100339,453.00,-9
1690100639,450.00,-9
1690100940,452.00,-10
1690101240,452.00,-9
1690101540,450.00,-9
1690101840,452.00,-10
1690102141,452.00,-10
1690102441,450.00,-9
1690102741,449.00,-10
1690103041,449.00,-9
1690103342,448.00,-9
1690103642,448.00,-9
1690103942,449.00,-9
1690104242,446.00,-9
1690104543,447.00,-10
1690104843,449.00,-10
1690105143,446.00,-11
1690105443,448.00,-10
1690105743,446.00,-9
1690106044,447.00,-8
1690106344,447.00,-11
1690106644,445.00,-10
1690106944,445.00,-11
1690107244,446.00,-10
1690107545,444.00,-9
1690107845,445.00,-10
1690108145,445.00,-9
1690108445,446.00,-16
1690108746,447.00,-9
1690109046,445.00,-9
1690109346,445.00,-9
1690109646,444.00,-10
1690109946,445.00,-10
1690110247,444.00,-10
1690110547,444.00,-11
1690110847,445.00,-10
1690111147,443.00,-12
1690111448,442.00,-10
1690111748,444.00,-10
1690112048,443.00,-10
1690112348,444.00,-12
1690112649,443.00,-9
1690112949,443.00,-10
1690113249,443.00,-9
1690113549,442.00,-10
1690113849,442.00,-9
1690114150,445.00,-10
1690114450,445.00,-11
1690114750,444.00,-9
1690115050,445.00,-11
1690115351,444.00,-10
1690115651,444.00,-9
1690115951,444.00,-9
1690116251,443.00,-9
1690116552,443.00,-10
1690116852,443.00,-10
1690117152,443.00,-9
1690117452,442.00,-9
1690117752,443.00,-11
1690118053,442.00,-9
1690118353,443.00,-10
1690118653,443.00,-10
1690118954,443.00,-9
1690119254,443.00,-11
1690119554,442.00,-9
1690119854,442.00,-9
1690120154,442.00,-9
1690120455,439.00,-10
1690120755,441.00,-12
1690121055,440.00,-10
1690121355,440.00,-11
1690121656,439.00,-9
1690121956,440.00,-11
1690122256,438.00,-9
1690122556,438.00,-9
1690122857,439.00,-9
1690123157,437.00,-21
1690123457,438.00,-10
1690123757,438.00,-8
1690124058,438.00,-10
1690124358,437.00,-10
1690124658,438.00,-11
1690124958,438.00,-9
1690125258,436.00,-10
1690125559,436.00,-9
1690125859,436.00,-9
1690126159,437.00,-10
1690126459,436.00,-9
1690126760,435.00,-10
1690127060,437.00,-9
1690127360,434.00,-11
1690127660,433.00,-9
1690127960,435.00,-9
1690128261,435.00,-11
1690128561,433.00,-10
1690128861,434.00,-9
1690129161,435.00,-9
1690129462,435.00,-10
1690129762,431.00,-10
1690130062,433.00,-9
1690130362,434.00,-11
1690130662,433.00,-9
1690130963,431.00,-10
1690131263,431.00,-9
1690131563,432.00,-9
1690131863,433.00,-9
1690132163,432.00,-8
1690132463,432.00,-9
1690132763,432.00,-9
1690133063,431.00,-9
1690133363,431.00,-9
1690133663,431.00,-9
1690133964,433.00,-8
1690134264,430.00,-8
1690134564,429.00,-8
1690134864,430.00,-8
1690135164,432.00,-8
1690135464,429.00,-9
1690135764,430.00,-8
1690136064,430.00,-9
1690136364,429.00,-9
1690136665,429.00,-9
1690136965,428.00,-8
1690137265,428.00,-9
1690137565,429.00,-10
1690137865,429.00,-8
1690138165,429.00,-9
1690138465,429.00,-9
1690138765,428.00,-9
1690139066,428.00,-8
1690139366,427.00,-10
1690139666,429.00,-9
1690139966,427.00,-9
1690140266,426.00,-9
1690140567,427.00,-9
1690140867,427.00,-10
1690141167,428.00,-9
1690141467,427.00,-9
1690141767,429.00,-8
1690142067,426.00,-10
1690142368,427.00,-8
1690142668,425.00,-8
1690142968,428.00,-9
1690143268,427.00,-9
1690143568,424.00,-8
1690143868,424.00,-9
1690144168,426.00,-8
1690144468,426.00,-9
1690144768,426.00,-9
1690145069,424.00,-9
1690145369,425.00,-9
1690145669,424.00,-9
1690145969,424.00,-10
1690146269,424.00,-9
1690146569,425.00,-10
1690146869,425.00,-10
1690147169,426.00,-10
1690147470,426.00,-10
1690147770,424.00,-10
1690148070,424.00,-9
1690148370,423.00,-9
1690148670,427.00,-8
1690148970,423.00,-9
1690149271,424.00,-8
1690149571,424.00,-9
1690149871,424.00,-9
1690150171,424.00,-9
1690150471,423.00,-9
1690150772,426.00,-9
1690151072,423.00,-10
1690151372,426.00,-9
1690151672,426.00,-9
1690151972,426.00,-9
1690152273,426.00,-9
1690152573,425.00,-9
1690152873,426.00,-10
1690153173,426.00,-9
1690153474,425.00,-10
1690153774,427.00,-8
1690154074,426.00,-8
1690154374,426.00,-10
1690154674,428.00,-10
1690154975,427.00,-10
1690155275,429.00,-9
1690155575,430.00,-9
1690155875,428.00,-12
1690156176,432.00,-10
1690156476,430.00,-10
1690156776,431.00,-10
1690157076,431.00,-10
1690157376,431.00,-8
1690157677,432.00,-9
1690157977,431.00,-8
1690158277,432.00,-9
1690158577,431.00,-10
1690158878,432.00,-8
1690159178,433.00,-9
1690159478,431.00,-9
1690159778,434.00,-10
1690160078,433.00,-10
1690160379,434.00,-9
1690160679,435.00,-9
1690160979,435.00,-10
1690161279,435.00,-9
1690161580,436.00,-9
1690161880,437.00,-9
1690162180,437.00,-10
1690162480,436.00,-9
1690162780,438.00,-9
1690163081,439.00,-9
1690163381,439.00,-9
1690163681,440.00,-9
1690163981,440.00,-12
1690164281,441.00,-9
1690164581,442.00,-9
1690164882,442.00,-10
1690165182,442.00,-8
1690165482,443.00,-9
1690165782,445.00,-9
1690166082,445.00,-9
1690166383,444.00,-9
1690166683,446.00,-9
1690166983,447.00,-9
1690167283,445.00,-9
1690167583,445.00,-10
1690167884,446.00,-10
1690168184,446.00,-9
1690168484,445.00,-10
1690168784,447.00,-9
1690169085,448.00,-11
1690169385,447.00,-9
1690169685,449.00,-9
1690169985,449.00,-10
1690170285,449.00,-9
1690170586,448.00,-10
1690170886,449.00,-9
1690171186,451.00,-10
1690171486,451.00,-9
1690171786,451.00,-9
1690172087,452.00,-9
1690172387,451.00,-9
1690172687,451.00,-10
1690172987,451.00,-9
1690173287,450.00,-11
1690173588,448.00,-9
1690173888,448.00,-9
1690174188,444.00,-10
1690174488,447.00,-9
1690174789,448.00,-10
1690175089,448.00,-9
1690175389,444.00,-9
1690175689,444.00,-10
1690175990,443.00,-10
1690176290,444.00,-10
1690176590,446.00,-10
1690176890,449.00,-9
1690177191,452.00,-10
1690177491,453.00,-9
1690177791,452.00,-10
1690178091,452.00,-11
1690178392,452.00,-11
1690178692,453.00,-10
1690178992,451.00,-10
1690179292,452.00,-10
1690179592,450.00,-11
1690179893,452.00,-10
1690180193,453.00,-16
1690180493,453.00,-11
1690180793,450.00,-11
1690181094,451.00,-10
1690181394,450.00,-10
1690181694,449.00,-11
1690181994,448.00,-10
1690182295,445.00,-10
1690182595,445.00,-10
1690182895,445.00,-9
1690183195,444.00,-10
1690183496,444.00,-11
1690183796,445.00,-10
1690184096,446.00,-10
1690184396,444.00,-10
1690184697,445.00,-10
1690184997,440.00,-11
1690185297,442.00,-11
1690185597,442.00,-11
1690185898,439.00,-12
1690186198,441.00,-11
1690186498,438.00,-11
1690186798,436.00,-11
1690187098,434.00,-10
1690187399,432.00,-10
1690187699,431.00,-9
1690187999,435.00,-10
1690188299,432.00,-10
1690188600,430.00,-9
1690188900,430.00,-11
1690189200,431.00,-10
1690189500,430.00,-11
1690189801,429.00,-11
1690190101,429.00,-11
1690190401,428.00,-10
1690190701,427.00,-9
1690191002,426.00,-10
1690191302,427.00,-10
1690191602,426.00,-11
1690191902,426.00,-11
1690192203,425.00,-13
1690192503,424.00,-12
1690192803,423.00,-10
1690193103,423.00,-11
1690193403,421.00,-9
1690193704,423.00,-11
1690194004,423.00,-10
1690194304,421.00,-10
1690194604,419.00,-10
1690194905,420.00,-12
1690195205,422.00,-10
1690195505,419.00,-11
1690195805,418.00,-11
1690196106,417.00,-10
1690196406,418.00,-10
1690196706,417.00,-10
1690197006,417.00,-10
1690197306,418.00,-11
1690197607,418.00,-11
1690197907,417.00,-10
1690198207,416.00,-22
1690198507,416.00,-11
1690198807,417.00,-10
1690199108,415.00,-10
1690199408,415.00,-10
1690199708,415.00,-10
1690200009,413.00,-10
1690200309,410.00,-10
1690200609,410.00,-10
1690200909,410.00,-10
1690201210,410.00,-10
1690201510,410.00,-11
1690201810,410.00,-10
1690202110,410.00,-11
1690202411,410.00,-9
1690202711,410.00,-9
1690203011,410.00,-11
1690203311,410.00,-10
1690203612,410.00,-10
1690203912,410.00,-9
1690204212,410.00,-10
1690204512,410.00,-10
1690204813,410.00,-10
1690205113,410.00,-10
1690205413,410.00,-10
1690205713,410.00,-10
1690206014,410.00,-10
1690206314,410.00,-10
1690206614,410.00,-10
1690206914,410.00,-10
1690207214,410.00,-10
1690207515,410.00,-10
1690208119,410.00,-10
1690208419,410.00,-10
1690208719,410.00,-10
1690209019,410.00,-10
1690209319,410.00,-11
1690209620,410.00,-9
1690209920,410.00,-11
1690210220,410.00,-11
1690210520,410.00,-10
1690210821,410.00,-10
1690211121,410.00,-9
1690211421,410.00,-10
1690211721,410.00,-10
1690212022,410.00,-10
1690212322,410.00,-10
1690212622,410.00,-10
1690212922,410.00,-10
1690213222,410.00,-8
1690213522,410.00,-8
1690213822,410.00,-10
1690214122,410.00,-8
1690214423,410.00,-9
1690214723,410.00,-10
1690215023,410.00,-8
1690215323,410.00,-10
1690215623,410.00,-9
1690215923,410.00,-8
1690216223,410.00,-9
1690216523,410.00,-8
1690216823,410.00,-9
1690217124,410.00,-9
1690217424,410.00,-9
1690217724,410.00,-8
1690218024,410.00,-8
1690218324,410.00,-8
1690218624,410.00,-9
1690218925,410.00,-16
1690219225,410.00,-9
1690219525,410.00,-8
1690219825,410.00,-18
1690220125,410.00,-10
1690220426,410.00,-9
1690220726,410.00,-9
1690221026,410.00,-8
1690221326,410.00,-9
1690221626,410.00,-8
1690221927,410.00,-9
1690222227,410.00,-9
1690222527,410.00,-8
1690222827,410.00,-8
1690223127,410.00,-9
1690223427,410.00,-10
1690223727,410.00,-10
1690224027,410.00,-9
1690224328,410.00,-8
1690224628,410.00,-17
1690224928,410.00,-9
1690225228,410.00,-11
1690225528,410.00,-11
1690225828,410.00,-9
1690226128,410.00,-9
1690226428,410.00,-9
1690226729,410.00,-10
1690227029,410.00,-9
1690227329,410.00,-9
1690227629,409.00,-8
1690227929,410.00,-9
1690228230,410.00,-18
1690228530,410.00,-9
1690228830,410.00,-9
1690229130,410.00,-8
1690229430,410.00,-9
1690229731,410.00,-9
1690230031,410.00,-9
1690230331,410.00,-8
1690230631,410.00,-9
1690230931,410.00,-10
1690231232,410.00,-9
1690231532,410.00,-9
1690231832,410.00,-9
1690232132,410.00,-9
1690232433,410.00,-9
1690232733,410.00,-9
1690233033,410.00,-9
1690233333,410.00,-11
1690233633,410.00,-12
1690233934,410.00,-8
1690234234,410.00,-10
1690234534,410.00,-10
1690234834,410.00,-9
1690235135,410.00,-10
1690235435,410.00,-10
1690235735,410.00,-10
1690236035,410.00,-10
1690236336,410.00,-10
1690236636,410.00,-11
1690236936,410.00,-10
1690237236,410.00,-10
1690237536,410.00,-10
1690237837,410.00,-10
1690238137,410.00,-10
1690238437,410.00,-10
1690238737,410.00,-10
1690239037,410.00,-11
1690239338,410.00,-10
1690239638,410.00,-10
1690239938,410.00,-10
1690240238,410.00,-10
1690240539,410.00,-10
1690240839,410.00,-10
1690241139,410.00,-10
1690241439,410.00,-10
1690241739,410.00,-11
1690242040,410.00,-10
1690242340,410.00,-11
1690242640,410.00,-10
1690242940,410.00,-10
1690243240,410.00,-10
1690243541,410.00,-11
1690243841,410.00,-10
1690244141,410.00,-10
1690244441,410.00,-9
1690244741,410.00,-9
1690245042,410.00,-9
1690245342,410.00,-10
1690245642,410.00,-9
1690245942,410.00,-9
1690246242,410.00,-9
1690246543,410.00,-9
1690246843,410.00,-9
1690247143,410.00,-10
1690247443,410.00,-9
1690247744,410.00,-9
1690248044,410.00,-9
1690248344,410.00,-8
1690248644,410.00,-9
1690248944,410.00,-9
1690249245,410.00,-9
1690249545,410.00,-9
1690249845,410.00,-9
1690250145,410.00,-9
1690250446,410.00,-9
1690250746,410.00,-9
1690251046,410.00,-8
1690251346,410.00,-9
1690251646,410.00,-8
1690251947,410.00,-9
1690252247,410.00,-10
1690252547,410.00,-9
1690252847,410.00,-10
1690253148,410.00,-9
1690253448,410.00,-10
1690253748,410.00,-9
1690254048,410.00,-9
1690254348,410.00,-9
1690254649,410.00,-9
1690254949,410.00,-12
1690255249,410.00,-9
1690255549,410.00,-10
1690255850,410.00,-10
1690256150,410.00,-9
1690256450,410.00,-10
1690256750,410.00,-10
1690257051,410.00,-10
1690257351,410.00,-9
1690257651,410.00,-10
1690257951,410.00,-9
1690258251,413.00,-9
1690258552,413.00,-9
1690258852,413.00,-9
1690259152,413.00,-9
1690259452,413.00,-9
1690259753,415.00,-8
1690260053,414.00,-9
1690260353,418.00,-9
1690260653,418.00,-10
1690260953,417.00,-10
1690261254,417.00,-17
1690261554,419.00,-9
1690261854,419.00,-10
1690262154,418.00,-9
1690262455,420.00,-9
1690262755,419.00,-11
1690263055,419.00,-9
1690263355,421.00,-12
1690263656,421.00,-10
1690263956,419.00,-9
1690264256,416.00,-9
1690264556,414.00,-10
1690264857,411.00,-9
1690265157,411.00,-9
1690265457,413.00,-10
1690265757,416.00,-11
1690266058,421.00,-10
1690266358,422.00,-10
1690266658,425.00,-9
1690266958,425.00,-10
1690267258,424.00,-9
1690267559,425.00,-10
1690267859,425.00,-10
1690268159,424.00,-10
1690268459,424.00,-11
1690268760,423.00,-10
1690269060,425.00,-9
1690269360,424.00,-10
1690269660,427.00,-9
1690269961,422.00,-10
1690270261,425.00,-11
1690270561,425.00,-9
1690270861,425.00,-9
1690271162,426.00,-12
1690271462,425.00,-10
1690271762,426.00,-10
1690272062,428.00,-10
1690272363,426.00,-10
1690272663,427.00,-9
1690272963,427.00,-10
1690273263,427.00,-12
1690273563,424.00,-10
1690273864,425.00,-10
1690274164,423.00,-11
1690274464,425.00,-10
1690274764,425.00,-9
1690275065,422.00,-11
1690275365,425.00,-10
1690275665,423.00,-9
1690275965,423.00,-11
1690276266,424.00,-21
1690276566,426.00,-11
1690276866,424.00,-9
1690277166,424.00,-10
1690277467,423.00,-11
1690277767,423.00,-9
1690278067,423.00,-11
1690278367,423.00,-10
1690278668,421.00,-12
1690278968,422.00,-10
1690279268,423.00,-9
1690279568,424.00,-10
1690279869,423.00,-10
1690280169,425.00,-10
1690280469,423.00,-9
1690280769,425.00,-10
1690281070,424.00,-10
1690281370,424.00,-10
1690281670,423.00,-10
1690282274,425.00,-10
1690282574,424.00,-10
1690282874,422.00,-9
1690283174,423.00,-11
1690283475,422.00,-11
1690283775,424.00,-10
1690284075,425.00,-10
1690284375,427.00,-10
1690284676,425.00,-10
1690284976,425.00,-9
1690285276,424.00,-11
1690285576,425.00,-9
1690285876,425.00,-10
1690286177,424.00,-9
1690286477,431.00,-10
1690286777,432.00,-11
1690287077,430.00,-10
1690287378,433.00,-10
1690287678,432.00,-10
1690287978,429.00,-12
1690288278,431.00,-10
1690288579,432.00,-10
1690288879,433.00,-15
1690289179,429.00,-11
1690289479,429.00,-9
1690289780,428.00,-10
1690290080,429.00,-10
1690290380,429.00,-10
1690290680,428.00,-10
1690290981,427.00,-10
1690291281,428.00,-10
1690291581,429.00,-9
1690291881,427.00,-10
1690292182,429.00,-10
1690292482,428.00,-10
1690292782,426.00,-10
1690293082,428.00,-17
1690293382,425.00,-10
1690293683,425.00,-10
1690293983,424.00,-11
1690294283,423.00,-10
1690294583,425.00,-10
1690294884,424.00,-10
1690295184,423.00,-10
1690295484,423.00,-11
1690295784,423.00,-10
1690296085,422.00,-9
1690296385,421.00,-10
1690296685,422.00,-10
1690296985,421.00,-11
1690297286,422.00,-9
1690297586,423.00,-10
1690297886,422.00,-10
1690298186,421.00,-10
1690298487,421.00,-10
1690298787,422.00,-10
1690299087,423.00,-9
1690299387,421.00,-9
1690299688,422.00,-9
1690299988,422.00,-10
1690300288,424.00,-10
1690300588,423.00,-10
1690300889,425.00,-10
1690301189,425.00,-9
1690301489,428.00,-11
1690301790,426.00,-11
1690302090,427.00,-10
1690302390,429.00,-9
1690302690,428.00,-10
1690302990,429.00,-9
1690303291,429.00,-11
1690303591,429.00,-10
1690303891,428.00,-11
1690304191,429.00,-9
1690304492,429.00,-12
1690304792,427.00,-10
1690305092,429.00,-12
1690305392,428.00,-10
1690305693,427.00,-9
1690305993,429.00,-11
1690306293,429.00,-10
1690306593,427.00,-9
1690306894,428.00,-10
1690307194,426.00,-9
1690307494,427.00,-9
1690307794,428.00,-9
1690308094,426.00,-10
1690308395,427.00,-9
1690308695,428.00,-12
1690308995,427.00,-9
1690309295,427.00,-15
1690309596,428.00,-9
1690309896,427.00,-10
1690310196,426.00,-10
1690310496,425.00,-9
1690310797,427.00,-10
1690311097,425.00,-10
1690311397,425.00,-12
1690311697,424.00,-9
1690311997,425.00,-11
1690312297,426.00,-11
1690312598,424.00,-11
1690312898,425.00,-8
1690313198,424.00,-8
1690313498,424.00,-8
1690313798,426.00,-8
1690314098,423.00,-8
1690314398,422.00,-7
1690314698,424.00,-9
1690314999,425.00,-10
1690315299,423.00,-9
1690315599,424.00,-9
1690315899,424.00,-9
1690316199,424.00,-8
1690316499,423.00,-8
1690316799,423.00,-9
1690317099,425.00,-9
1690317400,425.00,-10
1690317700,424.00,-11
1690318000,423.00,-8
1690318300,422.00,-8
1690318600,423.00,-9
1690318900,423.00,-9
1690319201,422.00,-9
1690319501,424.00,-8
1690319801,423.00,-11
1690320101,423.00,-9
1690320401,422.00,-9
1690320702,423.00,-7
1690321002,423.00,-8
1690321302,422.00,-9
1690321602,424.00,-9
1690321902,421.00,-9
1690322202,421.00,-10
1690322502,423.00,-8
1690322803,423.00,-10
1690323103,424.00,-9
1690323403,424.00,-8
1690323703,421.00,-8
1690324003,422.00,-9
1690324303,422.00,-8
1690324603,421.00,-9
1690324903,422.00,-9
1690325203,422.00,-9
1690325504,424.00,-9
1690325804,422.00,-9
1690326104,422.00,-9
1690326404,422.00,-10
1690326704,422.00,-9
1690327004,423.00,-9
1690327304,422.00,-9
1690327605,422.00,-9
1690327905,424.00,-8
1690328205,421.00,-9
1690328505,422.00,-10
1690328805,423.00,-10
1690329106,422.00,-9
1690329406,424.00,-9
1690329706,422.00,-10
1690330006,424.00,-9
1690330306,425.00,-9
1690330607,425.00,-10
1690331210,425.00,-9
1690331510,425.00,-9
1690331810,422.00,-9
1690332111,424.00,-9
1690332411,423.00,-9
1690332711,423.00,-10
1690333011,424.00,-9
1690333312,425.00,-8
1690333612,424.00,-9
1690333912,423.00,-9
1690334212,423.00,-9
1690334512,423.00,-9
1690334813,423.00,-9
1690335113,424.00,-8
1690335413,424.00,-10
1690335713,425.00,-9
1690336013,426.00,-8
1690336314,424.00,-9
1690336614,425.00,-8
1690336914,426.00,-9
1690337214,424.00,-9
1690337515,424.00,-9
1690337815,426.00,-9
1690338115,424.00,-10
1690338415,425.00,-9
1690338715,424.00,-10
1690339015,424.00,-9
1690339316,424.00,-8
1690339616,425.00,-9
1690339916,424.00,-8
1690340216,425.00,-9
1690340517,425.00,-8
1690340817,427.00,-9
1690341117,428.00,-8
1690341417,426.00,-10
1690341717,427.00,-9
1690342018,427.00,-9
1690342318,429.00,-9
1690342618,428.00,-9
1690342918,426.00,-9
1690343218,428.00,-9
1690343519,428.00,-9
1690343819,427.00,-9
1690344119,428.00,-10
1690344419,428.00,-9
1690344720,427.00,-9
1690345020,428.00,-9
1690345320,429.00,-9
1690345620,428.00,-9
1690345920,428.00,-10
1690346221,428.00,-9
1690346521,429.00,-10
1690346821,431.00,-10
1690347121,429.00,-10
1690347422,431.00,-9
1690347722,429.00,-9
1690348022,430.00,-10
1690348322,430.00,-9
1690348622,431.00,-9
1690348923,432.00,-11
1690349223,431.00,-10
1690349523,433.00,-10
1690349823,433.00,-9
1690350124,433.00,-11
1690350424,432.00,-10
1690350724,433.00,-11
1690351024,431.00,-10
1690351325,432.00,-10
1690351625,431.00,-9
1690351925,431.00,-10
1690352225,433.00,-9
1690352526,432.00,-10
1690352826,433.00,-10
1690353126,432.00,-10
1690353426,434.00,-9
1690353727,433.00,-10
1690354027,435.00,-10
1690354327,434.00,-8
1690354627,434.00,-10
1690354928,434.00,-11
1690355228,434.00,-10
1690355528,435.00,-10
1690355828,433.00,-10
1690356129,433.00,-9
1690356429,435.00,-10
1690356729,435.00,-11
1690357029,435.00,-10
1690357330,434.00,-10
1690357630,434.00,-9
1690357930,435.00,-8
1690358230,433.00,-9
1690358530,434.00,-9
1690358831,433.00,-9
1690359131,434.00,-10
1690359431,434.00,-9
1690359731,433.00,-11
1690360032,433.00,-10
1690360332,433.00,-10
1690360632,433.00,-12
1690360932,434.00,-10
1690361232,434.00,-10
1690361533,435.00,-11
1690361833,432.00,-10
1690362133,431.00,-9
1690362433,431.00,-8
1690362733,428.00,-9
1690363033,429.00,-8
1690363333,430.00,-8
1690363633,430.00,-8
1690363934,430.00,-8
1690364234,429.00,-11
1690364534,429.00,-8
1690364834,431.00,-14
1690365134,428.00,-8
1690365434,429.00,-8
1690365735,430.00,-8
1690366035,430.00,-8
1690366335,430.00,-8
1690366635,430.00,-11
1690366935,431.00,-8
1690367236,432.00,-9
1690367536,433.00,-9
1690367836,434.00,-10
1690368136,433.00,-9
1690368436,434.00,-10
1690368737,435.00,-10
1690369037,437.00,-9
1690369337,437.00,-10
1690369637,436.00,-9
1690369938,438.00,-9
1690370238,438.00,-9
1690370538,437.00,-9
1690370838,438.00,-10
1690371138,439.00,-9
1690371438,441.00,-8
1690371738,440.00,-9
1690372038,440.00,-10
1690372339,443.00,-9
1690372639,423.00,-9
1690372939,426.00,-9
1690373239,423.00,-10
1690373539,425.00,-17
1690373839,459.00,-9
1690374140,425.00,-9
1690374440,424.00,-9
1690374740,424.00,-8
1690375040,423.00,-9
1690375340,423.00,-8
1690375640,424.00,-9
1690375941,421.00,-9
1690376241,422.00,-9
1690376541,423.00,-9
1690376841,423.00,-9
1690377141,423.00,-9
1690377442,423.00,-9
1690377742,424.00,-10
1690378042,423.00,-11
1690378342,423.00,-9
1690378642,422.00,-9
1690378943,422.00,-9
1690379243,423.00,-10
1690379543,420.00,-9
1690379843,422.00,-8
1690380144,420.00,-11
1690380444,421.00,-10
1690380744,418.00,-10
1690381045,420.00,-10
1690381345,418.00,-11
1690381645,418.00,-10
1690381945,414.00,-16
1690382246,414.00,-11
1690382546,415.00,-10
1690382846,414.00,-9
1690383146,413.00,-9
1690383447,413.00,-11
1690383747,411.00,-11
1690384047,410.00,-10
1690384347,410.00,-9
1690384648,411.00,-11
1690384948,410.00,-11
1690385248,410.00,-11
1690385549,410.00,-10
1690385849,410.00,-11
1690386149,410.00,-11
1690386449,410.00,-11
1690386750,410.00,-10
1690387050,411.00,-10
1690387350,410.00,-12
1690387650,410.00,-10
1690387951,410.00,-9
1690388251,410.00,-9
1690388551,410.00,-10
1690388851,411.00,-10
1690389151,410.00,-9
1690389452,410.00,-10
1690389752,410.00,-10
1690390052,410.00,-10
1690390352,410.00,-11
1690390653,410.00,-11
1690390953,411.00,-11
1690391253,410.00,-9
1690391553,410.00,-12
1690391854,410.00,-10
1690392154,410.00,-11
1690392454,410.00,-9
1690392754,410.00,-11
1690393054,410.00,-9
1690393355,410.00,-10
1690393655,410.00,-11
1690393955,410.00,-10
1690394256,410.00,-11
1690394556,410.00,-10
1690394856,410.00,-9
1690395156,410.00,-9
1690395457,410.00,-12
1690395757,410.00,-10
1690396057,410.00,-9
1690396357,410.00,-10
1690396657,410.00,-9
1690396958,410.00,-9
1690397258,410.00,-11
1690397558,410.00,-11
1690397858,410.00,-9
1690398159,410.00,-10
1690398459,410.00,-10
1690398759,410.00,-10
1690399060,410.00,-10
1690399360,410.00,-10
1690399660,410.00,-10
1690399960,410.00,-11
1690400260,410.00,-11
1690400561,410.00,-9
1690400861,410.00,-10
1690401161,410.00,-10
1690401461,410.00,-9
1690401762,410.00,-10
1690402062,410.00,-10
1690402362,410.00,-11
1690402662,410.00,-9
1690402963,410.00,-10
1690403263,410.00,-10
1690403563,410.00,-10
1690403863,410.00,-9
1690404163,410.00,-10
1690404464,410.00,-10
1690404764,410.00,-10
1690405064,410.00,-8
1690405365,410.00,-9
1690405665,410.00,-9
1690405965,410.00,-9
1690406265,410.00,-9
1690406565,410.00,-9
1690406866,410.00,-9
1690407166,410.00,-9
1690407466,410.00,-10
1690407766,410.00,-9
1690408066,410.00,-9
1690408367,410.00,-10
1690408667,410.00,-10
1690408967,410.00,-10
1690409267,410.00,-9
1690409568,410.00,-8
1690409868,410.00,-11
1690410168,410.00,-20
1690410468,410.00,-9
1690410768,410.00,-9
1690411069,410.00,-9
1690411369,410.00,-9
1690411669,410.00,-9
1690411970,410.00,-9
1690412270,410.00,-9
1690412570,410.00,-9
1690412870,410.00,-9
1690413170,410.00,-9
1690413471,410.00,-8
1690413771,410.00,-9
1690414071,410.00,-9
1690414371,410.00,-9
1690414671,410.00,-10
1690414972,410.00,-9
1690415272,410.00,-9
1690415572,410.00,-9
1690415872,410.00,-8
1690416173,410.00,-10
1690416473,410.00,-9
1690416773,410.00,-11
1690417073,410.00,-12
1690417374,410.00,-9
1690417674,410.00,-10
1690417974,410.00,-9
1690418274,410.00,-12
1690418574,410.00,-11
1690418875,410.00,-10
1690419175,410.00,-11
1690419475,410.00,-10
1690419775,410.00,-9
1690420076,410.00,-9
1690420376,410.00,-11
1690420676,410.00,-11
1690420976,410.00,-10
1690421277,409.00,-10
1690421577,410.00,-9
1690421877,410.00,-9
1690422177,409.00,-9
1690422477,410.00,-9
1690422778,410.00,-9
1690423078,410.00,-10
1690423378,410.00,-10
1690423678,410.00,-10
1690423978,409.00,-10
1690424279,410.00,-10
1690424579,409.00,-10
1690424879,410.00,-9
1690425179,410.00,-10
1690425480,410.00,-10
1690425780,410.00,-9
1690426080,410.00,-9
1690426380,410.00,-9
1690426680,410.00,-10
1690426981,410.00,-10
1690427281,410.00,-10
1690427581,410.00,-10
1690427881,410.00,-11
1690428181,410.00,-11
1690428482,410.00,-10
1690428782,410.00,-11
1690429082,410.00,-11
1690429382,410.00,-11
1690429682,410.00,-10
1690429983,410.00,-11
1690430283,410.00,-10
1690430583,410.00,-10
1690430883,410.00,-10
1690431184,410.00,-9
1690431484,410.00,-8
1690431784,409.00,-8
1690432084,409.00,-10
1690432384,410.00,-9
1690432685,410.00,-9
1690432985,409.00,-10
1690433285,409.00,-10
1690433585,409.00,-12
1690433886,409.00,-10
1690434186,410.00,-12
1690434486,410.00,-12
1690434786,410.00,-10
1690435087,410.00,-11
1690435387,410.00,-11
1690435687,410.00,-11
1690435987,410.00,-10
1690436287,410.00,-10
1690436588,410.00,-11
1690436888,410.00,-10
1690437188,410.00,-9
1690437488,410.00,-10
1690437789,410.00,-10
1690438089,410.00,-11
1690438389,410.00,-10
1690438689,410.00,-10
1690438990,410.00,-11
1690439290,410.00,-11
1690439590,410.00,-11
1690439890,410.00,-11
1690440190,410.00,-10
1690440491,410.00,-10
1690440791,410.00,-10
1690441091,410.00,-12
1690441391,410.00,-12
1690441692,410.00,-11
1690441992,410.00,-10
1690442292,410.00,-10
1690442592,410.00,-10
1690442893,410.00,-9
1690443193,410.00,-12
1690443493,410.00,-10
1690443793,410.00,-10
1690444094,410.00,-10
1690444394,410.00,-10
1690444694,410.00,-10
1690444995,410.00,-11
1690445295,410.00,-9
1690445595,410.00,-10
1690445895,410.00,-10
1690446196,410.00,-10
1690446496,410.00,-12
1690446796,410.00,-11
1690447096,410.00,-11
1690447397,410.00,-17
1690447697,410.00,-10
1690447997,410.00,-11
1690448297,410.00,-9
1690448597,410.00,-11
1690448898,410.00,-10
1690449198,410.00,-12
1690449498,410.00,-10
1690449798,410.00,-10
1690450099,410.00,-10
1690450399,410.00,-10
1690450699,410.00,-10
1690450999,410.00,-10
1690451300,410.00,-10
1690451600,410.00,-9
1690451900,410.00,-11
1690452200,410.00,-10
1690452500,410.00,-8
1690452800,410.00,-9
1690453101,410.00,-12
1690453401,410.00,-8
1690453701,410.00,-8
1690454001,410.00,-8
1690454301,410.00,-9
1690454601,410.00,-8
1690454901,410.00,-10
1690455201,410.00,-11
1690455501,410.00,-9
1690455802,410.00,-9
1690456102,410.00,-9
1690456402,410.00,-8
1690456702,410.00,-9
1690457002,410.00,-10
1690457302,410.00,-9
1690457603,410.00,-16
1690457903,410.00,-8
1690458203,410.00,-11
1690458503,410.00,-9
1690458803,422.00,-10
1690459104,424.00,-9
1690459404,424.00,-9
1690459704,425.00,-10
1690460004,426.00,-9
1690460304,424.00,-10
1690460605,426.00,-10
1690460905,425.00,-10
1690461205,424.00,-9
1690461505,422.00,-10
1690461805,422.00,-9
1690462105,424.00,-14
1690462406,421.00,-9
1690462706,421.00,-8
1690463006,419.00,-9
1690463306,421.00,-10
1690463606,420.00,-9
1690463906,418.00,-10
1690464206,420.00,-9
1690464507,420.00,-10
1690464807,420.00,-13
1690465107,419.00,-11
1690465407,419.00,-11
1690465707,419.00,-10
1690466008,416.00,-10
1690466308,418.00,-10
1690466608,416.00,-9
1690466908,415.00,-9
1690467208,416.00,-10
1690467509,413.00,-9
1690467809,413.00,-10
1690468109,413.00,-10
1690468409,412.00,-9
1690468709,412.00,-9
1690469010,410.00,-9
1690469613,411.00,-9
1690469913,410.00,-9
1690470213,410.00,-9
1690470514,410.00,-10
1690470814,410.00,-10
1690471114,410.00,-10
1690471414,410.00,-10
1690471715,410.00,-10
1690472015,410.00,-10
1690472315,410.00,-10
1690472615,410.00,-10
1690472916,410.00,-10
1690473216,410.00,-9
1690473516,410.00,-10
1690473816,410.00,-10
1690474117,410.00,-9
1690474417,410.00,-9
1690474717,410.00,-9
1690475017,410.00,-10
1690475317,410.00,-10
1690475618,410.00,-10
1690475918,410.00,-11
1690476218,410.00,-9
1690476518,410.00,-9
1690476819,410.00,-10
1690477119,410.00,-11
1690477419,410.00,-10
1690477719,410.00,-11
1690478019,410.00,-9
1690478320,410.00,-10
1690478620,410.00,-10
1690478920,410.00,-10
1690479220,410.00,-11
1690479521,410.00,-10
1690479821,410.00,-9
1690480121,410.00,-9
1690480421,410.00,-13
1690480722,410.00,-10
1690481022,410.00,-11
1690481322,410.00,-10
1690481622,410.00,-10
1690481922,410.00,-10
1690482223,410.00,-8
1690482523,410.00,-10
1690482823,410.00,-9
1690483123,410.00,-9
1690483423,410.00,-9
1690483724,410.00,-9
1690484024,410.00,-11
1690484324,410.00,-11
1690484624,410.00,-10
1690484925,410.00,-9
1690485225,410.00,-9
1690485525,410.00,-10
1690485825,410.00,-9
1690486125,410.00,-9
1690486426,410.00,-9
1690486726,410.00,-9
1690487026,410.00,-11
1690487327,410.00,-10
1690487627,410.00,-9
1690487927,410.00,-9
1690488227,410.00,-11
1690488528,410.00,-9
1690488828,410.00,-12
1690489128,410.00,-10
1690489428,410.00,-9
1690489728,410.00,-10
1690490029,410.00,-10
1690490329,410.00,-10
1690490629,410.00,-10
1690490929,410.00,-10
1690491230,410.00,-9
1690491530,410.00,-11
1690491830,410.00,-10
1690492130,410.00,-11
1690492430,410.00,-10
1690492731,410.00,-9
1690493031,410.00,-10
1690493331,410.00,-9
1690493631,410.00,-10
1690493931,410.00,-11
1690494232,410.00,-9
1690494532,410.00,-11
1690494832,410.00,-10
1690495132,411.00,-8
1690495433,410.00,-10
1690495733,411.00,-10
1690496033,412.00,-9
1690496333,412.00,-9
1690496634,413.00,-10
1690496934,411.00,-9
1690497234,414.00,-9
1690497534,415.00,-10
1690497834,413.00,-9
1690498135,414.00,-9
1690498435,415.00,-9
1690498735,414.00,-9
1690499035,417.00,-9
1690499336,417.00,-9
1690499636,417.00,-9
1690499936,416.00,-9
1690500236,418.00,-9
1690500537,418.00,-9
1690500837,420.00,-9
1690501137,420.00,-10
1690501437,422.00,-9
1690501738,422.00,-9
1690502038,422.00,-10
1690502338,421.00,-9
1690502638,422.00,-11
1690502939,423.00,-11
1690503239,424.00,-9
1690503539,423.00,-9
1690503839,425.00,-11
1690504139,425.00,-11
1690504440,424.00,-9
1690504740,427.00,-9
1690505040,426.00,-9
1690505340,427.00,-9
1690505640,426.00,-9
1690505941,426.00,-8
1690506241,426.00,-10
1690506541,426.00,-11
1690506841,427.00,-10
1690507142,427.00,-9
1690507442,425.00,-9
1690507742,427.00,-10
1690508042,428.00,-10
1690508343,428.00,-10
1690508643,428.00,-10
1690508943,426.00,-9
1690509243,427.00,-9
1690509543,428.00,-11
1690509844,426.00,-10
1690510144,427.00,-10
1690510444,427.00,-9
1690510744,426.00,-12
1690511044,427.00,-9
1690511345,427.00,-10
1690511645,426.00,-9
1690511945,426.00,-9
1690512245,428.00,-9
1690512546,425.00,-10
1690512846,425.00,-10
1690513146,427.00,-10
1690513446,425.00,-11
1690513746,426.00,-9
1690514047,424.00,-9
1690514347,424.00,-9
1690514647,424.00,-10
1690514947,422.00,-11
1690515247,424.00,-11
1690515548,423.00,-11
1690515848,425.00,-11
1690516148,424.00,-9
1690516448,424.00,-10
1690516748,423.00,-10
1690517049,424.00,-11
1690517349,423.00,-10
1690517649,423.00,-9
1690517949,421.00,-10
1690518250,423.00,-10
1690518550,423.00,-9
1690518850,421.00,-10
1690519150,420.00,-10
1690519450,421.00,-9
1690519751,421.00,-11
1690520051,420.00,-11
1690520351,420.00,-9
1690520651,420.00,-9
1690520952,419.00,-11
1690521252,419.00,-10
1690521552,421.00,-9
1690521852,421.00,-10
1690522153,421.00,-10
1690522453,421.00,-9
1690522753,419.00,-9
1690523053,420.00,-10
1690523353,419.00,-11
1690523654,420.00,-11
1690523954,420.00,-13
1690524254,419.00,-10
1690524554,418.00,-9
1690524855,421.00,-10
1690525155,420.00,-10
1690525455,420.00,-11
1690525755,420.00,-9
1690526056,420.00,-10
1690526356,420.00,-9
1690526656,419.00,-10
1690526956,420.00,-10
1690527560,421.00,-10
1690527860,420.00,-10
1690528160,422.00,-11
1690528461,421.00,-10
1690528761,419.00,-9
1690529061,421.00,-10
1690529361,419.00,-10
1690529662,419.00,-11
1690529962,418.00,-12
1690530262,418.00,-11
1690530562,418.00,-9
1690530863,418.00,-10
1690531163,418.00,-11
1690531463,419.00,-9
1690531763,418.00,-10
1690532063,418.00,-10
1690532364,418.00,-10
1690532664,417.00,-11
1690532964,414.00,-11
1690533264,416.00,-12
1690533565,417.00,-10
1690533865,417.00,-11
1690534165,416.00,-10
1690534465,414.00,-12
1690534765,414.00,-10
1690535066,415.00,-10
1690535366,414.00,-12
1690535666,414.00,-9
1690535966,413.00,-10
1690536267,414.00,-10
1690536567,411.00,-10
1690536867,412.00,-11
1690537167,413.00,-11
1690537468,412.00,-10
1690537768,411.00,-8
1690538068,411.00,-11
1690538368,410.00,-10
1690538669,410.00,-10
1690538969,410.00,-10
1690539269,410.00,-10
1690539569,410.00,-10
1690539869,410.00,-9
1690540170,410.00,-10
1690540470,411.00,-9
1690540770,410.00,-9
1690541070,410.00,-10
1690541371,411.00,-10
1690541671,410.00,-9
1690541971,412.00,-11
1690542271,410.00,-9
1690542572,410.00,-9
1690542872,411.00,-10
1690543172,410.00,-11
1690543472,410.00,-9
1690543773,410.00,-11
1690544073,410.00,-10
1690544373,410.00,-10
1690544673,410.00,-10
1690544974,410.00,-10
1690545274,410.00,-9
1690545574,410.00,-11
1690545874,410.00,-10
1690546175,410.00,-9
1690546475,410.00,-10
1690546775,410.00,-9
1690547075,410.00,-10
1690547376,410.00,-11
1690547676,410.00,-11
1690547976,410.00,-16
1690548276,410.00,-10
1690548576,410.00,-9
1690548877,410.00,-10
1690549177,410.00,-10
1690549477,410.00,-9
1690549778,410.00,-9
1690550078,410.00,-11
1690550378,410.00,-10
1690550678,410.00,-9
1690550978,410.00,-9
1690551279,410.00,-13
1690551579,410.00,-10
1690551879,410.00,-10
1690552179,410.00,-10
1690552480,410.00,-9
1690552780,410.00,-9
1690553080,410.00,-10
1690553380,410.00,-9
1690553681,410.00,-11
1690553981,410.00,-9
1690554281,410.00,-10
1690554581,410.00,-10
1690554882,410.00,-10
1690555182,410.00,-11
1690555482,410.00,-10
1690555782,410.00,-10
1690556083,410.00,-10
1690556383,410.00,-10
1690556683,410.00,-10
1690556983,410.00,-9
1690557284,410.00,-9
1690557584,410.00,-9
1690557884,410.00,-10
1690558184,410.00,-9
1690558485,410.00,-10
1690558785,410.00,-10
1690559085,410.00,-10
1690559385,410.00,-10
1690559685,410.00,-10
1690559986,410.00,-9
1690560286,410.00,-10
1690560586,410.00,-11
1690560887,410.00,-9
1690561187,410.00,-10
1690561487,410.00,-9
1690561787,410.00,-8
1690562088,410.00,-11
1690562388,410.00,-11
1690562688,410.00,-12
1690562988,409.00,-9
1690563289,410.00,-10
1690563589,410.00,-9
1690563889,410.00,-10
1690564189,409.00,-10
1690564793,409.00,-9
1690565093,409.00,-9
1690565393,409.00,-9
1690565693,410.00,-10
1690565994,409.00,-9
1690566294,409.00,-11
1690566594,409.00,-9
1690566894,409.00,-8
1690567195,409.00,-9
1690567495,409.00,-8
1690567795,409.00,-12
1690568095,409.00,-9
1690568396,409.00,-10
1690568696,409.00,-10
1690568996,409.00,-10
1690569296,409.00,-9
1690569597,410.00,-9
1690569897,409.00,-10
1690570197,409.00,-10
1690570497,409.00,-10
1690570797,409.00,-10
1690571098,409.00,-10
1690571398,409.00,-10
1690571698,409.00,-9
1690571998,409.00,-9
1690572299,409.00,-10
1690572599,409.00,-10
1690572899,409.00,-8
1690573199,409.00,-10
1690573499,410.00,-10
1690573800,409.00,-9
1690574100,409.00,-9
1690574400,409.00,-10
1690574700,409.00,-10
1690575001,409.00,-9
1690575301,409.00,-10
1690575601,409.00,-8
1690575901,409.00,-10
1690576201,409.00,-11
1690576502,409.00,-9
1690576802,409.00,-10
1690577102,409.00,-9
1690577402,410.00,-9
1690577702,409.00,-10
1690578003,409.00,-9
1690578303,409.00,-10
1690578603,409.00,-9
1690578903,409.00,-9
1690579204,409.00,-9
1690579504,409.00,-10
1690579804,409.00,-10
1690580104,409.00,-10
1690580404,409.00,-9
1690580705,410.00,-10
1690581005,409.00,-12
1690581305,409.00,-9
1690581605,409.00,-9
1690581906,410.00,-9
1690582206,410.00,-9
1690582506,410.00,-9
1690582806,410.00,-9
1690583106,410.00,-9
1690583407,410.00,-10
1690583707,410.00,-9
1690584007,410.00,-9
1690584307,410.00,-9
1690584608,410.00,-10
1690584908,410.00,-10
1690585208,410.00,-10
1690585508,410.00,-10
1690585809,410.00,-10
1690586109,410.00,-10
1690586409,410.00,-9
1690586709,410.00,-9
1690587010,410.00,-9
1690587310,410.00,-9
1690587610,410.00,-9
1690587910,410.00,-9
1690588210,410.00,-9
1690588511,410.00,-10
1690588811,410.00,-10
1690589111,410.00,-9
1690589411,410.00,-10
1690589712,410.00,-10
1690590012,410.00,-9
1690590312,410.00,-10
1690590612,410.00,-10
1690590913,410.00,-9
1690591213,410.00,-10
1690591513,410.00,-11
1690591813,410.00,-10
1690592113,410.00,-9
1690592414,410.00,-10
1690592714,410.00,-9
1690593014,410.00,-9
1690593314,410.00,-9
1690593615,410.00,-9
1690593915,410.00,-10
1690594215,410.00,-10
1690594515,410.00,-9
1690594815,410.00,-11
1690595116,410.00,-10
1690595416,410.00,-11
1690595716,410.00,-11
1690596016,410.00,-11
1690596317,410.00,-10
1690596617,410.00,-10
1690596917,410.00,-9
1690597217,410.00,-8
1690597517,410.00,-9
1690597818,410.00,-9
1690598118,410.00,-10
1690598418,410.00,-9
1690598718,410.00,-10
1690599018,410.00,-9
1690599319,411.00,-9
1690599619,412.00,-9
1690599919,413.00,-9
1690600219,414.00,-10
1690600519,413.00,-11
1690600820,413.00,-11
1690601120,414.00,-10
1690601420,414.00,-11
1690601720,413.00,-11
1690602020,414.00,-10
1690602321,413.00,-10
1690602621,415.00,-11
1690602921,416.00,-10
1690603221,416.00,-10
1690603522,417.00,-11
1690603822,418.00,-11
1690604122,418.00,-9
1690604422,417.00,-9
1690604722,418.00,-9
1690605023,419.00,-10
1690605323,420.00,-10
1690605623,421.00,-11
1690605923,420.00,-11
1690606224,419.00,-9
1690606524,420.00,-9
1690606824,419.00,-9
1690607124,419.00,-9
1690607424,418.00,-10
1690607725,416.00,-9
1690608025,416.00,-9
1690608325,414.00,-9
1690608625,413.00,-8
1690608925,414.00,-9
1690609226,416.00,-10
1690609526,419.00,-8
1690609826,417.00,-9
1690610126,418.00,-9
1690610427,417.00,-9
1690610727,417.00,-9
1690611027,417.00,-10
1690611327,417.00,-12
1690611628,418.00,-9
1690611928,419.00,-11
1690612228,419.00,-10
1690612528,420.00,-10
1690612828,421.00,-14
1690613129,421.00,-10
1690613429,420.00,-10
1690613729,421.00,-12
1690614029,422.00,-11
1690614330,424.00,-9
1690614630,423.00,-9
1690614930,424.00,-11
1690615230,424.00,-10
1690615531,423.00,-10
1690615831,422.00,-9
1690616131,424.00,-9
1690616431,424.00,-12
1690616732,422.00,-9
1690617032,424.00,-10
1690617332,424.00,-9
1690617632,422.00,-10
1690617933,424.00,-9
1690618233,424.00,-10
1690618533,423.00,-9
1690618833,423.00,-9
1690619133,424.00,-9
1690619434,422.00,-10
1690619734,421.00,-10
1690620034,423.00,-9
1690620334,424.00,-10
1690620634,422.00,-10
1690620935,425.00,-10
1690621235,423.00,-11
1690621535,421.00,-10
1690621835,422.00,-10
1690622136,421.00,-16
1690622436,422.00,-9
1690622736,421.00,-9
1690623036,423.00,-10
1690623337,421.00,-9
1690623637,423.00,-11
1690623937,421.00,-9
1690624237,421.00,-9
1690624538,423.00,-10
1690624838,424.00,-11
1690625138,423.00,-9
1690625438,420.00,-9
1690625738,422.00,-10
1690626039,422.00,-10
1690626339,424.00,-9
1690626639,422.00,-10
1690626939,421.00,-9
1690627239,423.00,-7
1690627539,419.00,-9
1690627839,422.00,-8
1690628139,421.00,-8
1690628440,421.00,-9
1690628740,421.00,-9
1690629040,420.00,-8
1690629340,421.00,-8
1690629640,419.00,-8
1690629940,420.00,-9
1690630240,421.00,-8
1690630540,420.00,-8
1690630841,420.00,-8
1690631141,419.00,-10
1690631441,437.00,-9
1690631741,436.00,-8
1690632041,435.00,-10
1690632341,435.00,-9
1690632641,438.00,-11
1690632942,437.00,-8
1690633242,435.00,-8
1690633542,438.00,-9
1690633842,436.00,-9
1690634142,435.00,-8
1690634442,433.00,-9
1690634743,433.00,-9
1690635043,434.00,-9
1690635343,434.00,-10
1690635643,434.00,-8
1690635943,434.00,-9
1690636244,432.00,-8
1690636544,431.00,-9
1690636844,432.00,-8
1690637144,434.00,-9
1690637444,431.00,-9
1690637744,431.00,-9
1690638044,432.00,-11
1690638344,432.00,-10
1690638645,432.00,-8
1690638945,433.00,-9
1690639245,433.00,-9
1690639545,432.00,-8
1690639845,433.00,-10
1690640145,433.00,-9
1690640445,432.00,-9
1690640746,432.00,-10
1690641046,433.00,-9
1690641346,433.00,-12
1690641646,430.00,-10
1690641946,430.00,-9
1690642246,431.00,-9
1690642547,431.00,-8
1690642847,431.00,-9
1690643147,428.00,-10
1690643447,430.00,-9
1690643747,429.00,-9
1690644048,428.00,-9
1690644348,428.00,-10
1690644648,429.00,-11
1690644948,426.00,-10
1690645248,427.00,-9
1690645549,428.00,-11
1690646152,426.00,-8
1690646452,426.00,-10
1690646752,425.00,-9
1690647053,426.00,-8
1690647353,426.00,-8
1690647653,426.00,-10
1690647953,427.00,-10
1690648253,424.00,-9
1690648554,424.00,-9
1690648854,424.00,-9
1690649154,424.00,-9
1690649454,424.00,-9
1690649755,424.00,-8
1690650055,424.00,-9
1690650355,422.00,-10
1690650655,422.00,-10
1690650955,422.00,-10
1690651256,424.00,-9
1690651556,423.00,-9
1690651856,420.00,-11
1690652156,422.00,-10
1690652457,422.00,-9
1690652757,422.00,-12
1690653057,422.00,-11
1690653357,422.00,-9
1690653657,422.00,-11
1690653958,421.00,-10
1690654258,422.00,-9
1690654558,421.00,-9
1690654858,421.00,-10
1690655159,420.00,-9
1690655459,421.00,-9
1690655759,421.00,-10
1690656059,422.00,-10
1690656360,421.00,-9
1690656660,423.00,-9
1690656960,419.00,-10
1690657260,422.00,-12
1690657561,422.00,-11
1690657861,422.00,-9
1690658161,422.00,-9
1690658462,422.00,-9
1690658762,421.00,-10
1690659062,422.00,-9
1690659362,422.00,-11
1690659662,423.00,-10
1690659963,422.00,-10
1690660263,422.00,-9
1690660563,421.00,-10
1690660863,423.00,-10
1690661164,421.00,-9
1690661464,421.00,-9
1690661764,422.00,-10
1690662064,422.00,-9
1690662364,422.00,-9
1690662665,423.00,-10
1690662965,421.00,-9
1690663265,422.00,-10
1690663565,422.00,-9
1690663866,422.00,-10
1690664166,421.00,-10
1690664466,423.00,-9
1690664766,421.00,-10
1690665067,422.00,-10
1690665367,423.00,-9
1690665667,421.00,-9
1690665967,421.00,-9
1690666268,422.00,-11
1690666568,422.00,-9
1690666868,422.00,-9
1690667168,421.00,-9
1690667469,422.00,-10
1690667769,423.00,-11
1690668069,422.00,-9
1690668369,422.00,-9
1690668670,421.00,-9
1690668970,421.00,-9
1690669270,424.00,-9
1690669570,424.00,-9
1690669870,423.00,-10
1690670171,424.00,-10
1690670471,423.00,-10
1690670771,423.00,-9
1690671071,424.00,-10
1690671372,423.00,-10
1690671672,422.00,-10
1690671972,423.00,-10
1690672272,422.00,-9
1690672573,425.00,-9
1690672873,423.00,-10
1690673173,423.00,-9
1690673473,423.00,-9
1690673773,423.00,-9
1690674074,423.00,-9
1690674374,423.00,-8
1690674674,422.00,-10
1690674974,423.00,-9
1690675275,424.00,-9
1690675575,424.00,-9
1690675875,424.00,-9
1690676175,423.00,-16
1690676476,423.00,-9
1690676776,424.00,-8
1690677076,425.00,-9
1690677376,424.00,-10
1690677676,424.00,-9
1690677977,425.00,-9
1690678277,425.00,-9
1690678577,424.00,-9
1690678877,424.00,-9
1690679178,424.00,-9
1690679478,425.00,-10
1690679778,423.00,-10
1690680078,425.00,-10
1690680378,426.00,-10
1690680679,425.00,-10
1690680979,425.00,-10
1690681279,425.00,-10
1690681579,426.00,-10
1690681879,427.00,-10
1690682180,425.00,-9
1690682480,425.00,-10
1690682780,425.00,-9
1690683080,427.00,-10
1690683380,429.00,-11
1690683681,428.00,-9
1690683981,428.00,-10
1690684281,428.00,-9
1690684581,430.00,-9
1690684882,425.00,-9
1690685182,427.00,-9
1690685482,428.00,-9
1690685782,428.00,-9
1690686082,428.00,-10
1690686383,429.00,-10
1690686683,429.00,-9
1690686983,428.00,-9
1690687283,428.00,-10
1690687583,428.00,-9
1690687884,430.00,-10
1690688184,431.00,-9
1690688484,429.00,-10
1690688784,429.00,-10
1690689084,429.00,-10
1690689385,431.00,-10
1690689685,433.00,-9
1690689985,429.00,-9
1690690285,429.00,-9
1690690585,431.00,-8
1690690886,430.00,-11
1690691186,431.00,-11
1690691486,433.00,-9
1690691786,432.00,-10
1690692087,434.00,-9
1690692387,434.00,-10
1690692687,433.00,-10
1690692987,432.00,-9
1690693287,433.00,-9
1690693588,434.00,-9
1690693888,433.00,-9
1690694188,434.00,-9
1690694488,429.00,-10
1690694789,430.00,-9
1690695089,429.00,-9
1690695389,429.00,-9
1690695689,428.00,-9
1690695990,430.00,-11
1690696290,429.00,-9
1690696590,430.00,-10
1690696890,431.00,-10
1690697191,431.00,-10
1690697491,429.00,-8
1690697791,430.00,-8
1690698091,431.00,-8
1690698392,429.00,-9
1690698692,427.00,-10
1690698992,423.00,-8
1690699292,422.00,-8
1690699592,422.00,-9
1690699893,423.00,-9
1690700193,423.00,-10
1690700493,423.00,-9
1690700793,422.00,-9
1690701094,422.00,-11
1690701394,422.00,-10
1690701694,422.00,-10
1690701994,422.00,-9
1690702295,421.00,-11
1690702595,420.00,-9
1690702895,420.00,-9
1690703195,420.00,-10
1690703495,419.00,-10
1690703796,419.00,-9
1690704096,421.00,-9
1690704396,417.00,-11
1690704696,418.00,-9
1690704997,420.00,-9
1690705297,417.00,-9
1690705597,417.00,-9
1690705897,418.00,-11
1690706198,417.00,-11
1690706498,417.00,-10
1690706798,418.00,-10
1690707098,415.00,-10
1690707398,416.00,-9
1690707698,415.00,-9
1690707998,415.00,-9
1690708298,415.00,-10
1690708599,415.00,-8
1690708899,413.00,-7
1690709199,413.00,-8
1690709499,413.00,-9
1690709799,414.00,-9
1690710099,412.00,-7
1690710399,415.00,-8
1690710699,412.00,-9
1690710999,412.00,-9
1690711299,412.00,-9
1690711600,412.00,-9
1690711900,412.00,-9
1690712200,413.00,-8
1690712500,412.00,-8
1690712800,411.00,-8
1690713100,411.00,-11
1690713400,410.00,-8
1690713701,411.00,-9
1690714001,412.00,-8
1690714301,411.00,-9
1690714601,411.00,-8
1690714901,410.00,-9
1690715201,410.00,-9
1690715502,410.00,-8
1690715802,410.00,-10
1690716102,410.00,-9
1690716402,410.00,-10
1690716702,410.00,-8
1690717003,410.00,-10
1690717303,410.00,-8
1690717603,410.00,-8
1690717903,410.00,-8
1690718203,410.00,-7
1690718503,410.00,-9
1690718803,410.00,-9
1690719104,410.00,-10
1690719404,410.00,-10
1690719704,410.00,-11
1690720004,410.00,-8
1690720304,410.00,-8
1690720604,410.00,-9
1690720904,410.00,-10
1690721204,410.00,-9
1690721504,410.00,-8
1690721805,410.00,-10
1690722105,410.00,-10
1690722405,410.00,-9
1690722705,410.00,-9
1690723005,410.00,-9
1690723306,410.00,-10
1690723606,410.00,-9
1690723906,410.00,-10
1690724206,410.00,-9
1690724506,410.00,-9
1690724806,410.00,-10
1690725107,410.00,-8
1690725407,410.00,-9
1690725707,410.00,-9
1690726007,410.00,-9
1690726308,410.00,-9
1690726911,410.00,-10
1690727211,410.00,-9
1690727511,410.00,-9
1690727812,410.00,-10
1690728112,410.00,-20
1690728412,410.00,-9
1690728712,410.00,-9
1690729012,410.00,-9
1690729313,410.00,-9
1690729613,410.00,-18
1690729913,410.00,-9
1690730213,410.00,-10
1690730514,410.00,-10
1690730814,410.00,-9
1690731114,410.00,-9
1690731414,410.00,-9
1690731715,410.00,-10
1690732015,410.00,-9
1690732315,410.00,-9
1690732615,410.00,-10
1690732915,410.00,-9
1690733216,410.00,-9
1690733516,410.00,-10
1690733816,410.00,-9
1690734116,410.00,-9
1690734417,410.00,-12
1690734717,410.00,-9
1690735017,410.00,-9
1690735317,410.00,-10
1690735617,410.00,-9
1690735918,410.00,-9
1690736218,410.00,-9
1690736518,410.00,-9
1690736818,410.00,-12
1690737118,410.00,-9
1690737419,410.00,-10
1690737719,410.00,-9
1690738019,410.00,-10
1690738319,410.00,-9
1690738620,410.00,-9
1690738920,410.00,-9
1690739220,410.00,-9
1690739520,410.00,-8
1690739820,410.00,-9
1690740121,410.00,-9
1690740421,410.00,-9
1690740721,410.00,-10
1690741021,410.00,-9
1690741322,410.00,-9
1690741622,410.00,-11
1690741922,410.00,-10
1690742222,410.00,-9
1690742523,410.00,-9
1690742823,410.00,-10
1690743123,410.00,-9
1690743423,410.00,-10
1690743724,410.00,-10
1690744024,410.00,-9
1690744324,410.00,-9
1690744624,410.00,-9
1690744925,410.00,-10
1690745225,410.00,-9
1690745525,410.00,-9
1690745825,410.00,-9
1690746125,410.00,-10
1690746426,410.00,-10
1690746726,410.00,-9
1690747026,410.00,-9
1690747326,410.00,-10
1690747627,410.00,-10
1690747927,410.00,-10
1690748227,410.00,-9
1690748527,410.00,-8
1690748828,410.00,-10
1690749128,410.00,-10
1690749428,410.00,-10
1690749728,410.00,-9
1690750028,410.00,-9
1690750329,410.00,-10
1690750629,410.00,-11
1690750929,410.00,-9
1690751229,410.00,-9
1690751530,410.00,-9
1690751830,410.00,-9
1690752130,410.00,-10
1690752430,410.00,-8
1690752731,410.00,-9
1690753031,410.00,-9
1690753331,410.00,-9
1690753631,410.00,-9
1690753931,410.00,-11
1690754232,410.00,-11
1690754532,410.00,-9
1690754832,410.00,-9
1690755132,410.00,-8
1690755433,410.00,-9
1690755733,410.00,-9
1690756033,410.00,-9
1690756333,410.00,-9
1690756633,410.00,-9
1690756934,410.00,-9
1690757234,410.00,-9
1690757534,410.00,-8
1690757834,410.00,-8
1690758135,410.00,-9
1690758435,410.00,-10
1690758735,410.00,-9
1690759035,410.00,-9
1690759335,410.00,-9
1690759636,410.00,-8
1690759936,410.00,-9
1690760236,410.00,-9
1690760536,410.00,-9
1690760836,410.00,-9
1690761137,410.00,-9
1690761437,410.00,-9
1690761737,410.00,-9
1690762037,410.00,-9
1690762337,411.00,-9
1690762638,411.00,-9
1690762938,411.00,-8
1690763238,413.00,-11
1690763538,415.00,-9
1690763839,414.00,-8
1690764139,413.00,-10
1690764439,414.00,-9
1690764739,415.00,-10
1690765039,415.00,-10
1690765340,415.00,-9
1690765640,416.00,-9
1690765940,417.00,-10
1690766240,416.00,-8
1690766540,417.00,-11
1690766841,417.00,-10
1690767141,418.00,-11
1690767441,418.00,-10
1690767741,418.00,-10
1690768041,418.00,-11
1690768342,421.00,-11
1690768642,419.00,-10
1690768942,419.00,-10
1690769242,419.00,-11
1690769542,421.00,-11
1690769843,420.00,-11
1690770143,419.00,-10
1690770443,420.00,-10
1690770743,421.00,-10
1690771044,423.00,-10
1690771344,421.00,-10
1690771644,422.00,-10
1690771944,420.00,-10
1690772245,421.00,-11
1690772545,423.00,-10
1690772845,422.00,-11
1690773145,423.00,-11
1690773445,423.00,-10
1690773746,423.00,-10
1690774046,424.00,-11
1690774346,424.00,-8
1690774646,424.00,-11
1690774946,423.00,-10
1690775247,423.00,-9
1690775547,424.00,-10
1690775847,426.00,-9
1690776147,424.00,-21
1690776447,425.00,-8
1690776748,425.00,-9
1690777048,425.00,-8
1690777348,425.00,-9
1690777648,426.00,-8
1690777948,426.00,-15
1690778249,423.00,-9
1690778549,419.00,-10
1690778849,416.00,-11
1690779149,416.00,-10
1690779450,415.00,-12
1690779750,418.00,-10
1690780050,420.00,-9
1690780350,423.00,-10
1690780650,422.00,-10
1690780951,426.00,-9
1690781251,424.00,-10
1690781551,425.00,-9
1690781851,426.00,-11
1690782152,426.00,-10
1690782452,426.00,-9
1690782752,426.00,-10
1690783052,426.00,-10
1690783353,425.00,-11
1690783653,426.00,-9
1690783953,424.00,-10
1690784253,425.00,-10
1690784554,425.00,-10
1690784854,424.00,-10
1690785154,425.00,-10
1690785454,423.00,-10
1690785755,424.00,-11
1690786055,425.00,-10
1690786355,424.00,-9
1690786655,424.00,-9
1690786955,422.00,-9
1690787256,421.00,-9
1690787556,423.00,-9
1690787856,421.00,-9
1690788156,421.00,-9
1690788457,421.00,-10
1690788757,422.00,-9
1690789057,421.00,-10
1690789357,420.00,-9
1690789657,420.00,-9
1690789957,419.00,-8
1690790258,419.00,-7
1690790558,421.00,-10
1690790858,422.00,-9
1690791158,421.00,-8
1690791458,420.00,-9
1690791758,421.00,-8
1690792058,422.00,-8
1690792358,425.00,-8
1690792658,424.00,-10
1690792959,424.00,-8
1690793259,424.00,-8
1690793559,426.00,-17
1690793859,425.00,-8
1690794159,425.00,-9
1690794459,425.00,-10
1690794759,427.00,-9
1690795060,425.00,-8
1690795360,426.00,-8
1690795660,428.00,-9
1690795960,426.00,-8
1690796260,427.00,-9
1690796561,426.00,-9
1690796861,428.00,-9
1690797161,428.00,-9
1690797461,429.00,-9
1690797762,427.00,-11
1690798062,428.00,-9
1690798362,430.00,-10
1690798662,429.00,-9
1690798962,432.00,-10
1690799263,434.00,-11
1690799563,434.00,-9
1690799863,434.00,-10
1690800163,434.00,-9
1690800463,432.00,-9
1690800763,433.00,-8
1690801063,435.00,-9
1690801363,433.00,-10
1690801664,434.00,-9
1690801964,434.00,-10
1690802264,435.00,-10
1690802564,436.00,-10
1690802864,438.00,-8
1690803165,437.00,-8
1690803465,438.00,-8
1690803765,442.00,-9
1690804065,440.00,-9
1690804365,440.00,-10
1690804666,442.00,-9
1690804966,441.00,-9
1690805266,441.00,-10
1690805566,441.00,-9
1690805866,438.00,-10
1690806470,438.00,-8
1690806770,437.00,-11
1690807070,436.00,-9
1690807370,434.00,-9
1690807671,435.00,-9
1690807971,435.00,-10
1690808271,433.00,-9
1690808572,432.00,-9
1690808872,431.00,-9
1690809172,430.00,-9
1690809472,430.00,-9
1690809772,431.00,-10
1690810073,429.00,-9
1690810373,427.00,-12
1690810673,427.00,-9
1690810973,427.00,-9
1690811274,426.00,-11
1690811574,426.00,-10
1690811874,424.00,-9
1690812174,426.00,-9
1690812475,424.00,-9
1690812775,425.00,-9
1690813075,423.00,-9
1690813375,422.00,-9
1690813676,423.00,-9
1690813976,425.00,-9
1690814276,422.00,-10
1690814576,424.00,-10
1690814877,422.00,-10
1690815177,422.00,-10
1690815477,421.00,-10
1690815777,423.00,-9
1690816078,422.00,-11
1690816378,424.00,-9
1690816678,422.00,-10
1690816978,423.00,-10
1690817278,421.00,-10
1690817579,420.00,-11
1690817879,421.00,-13
1690818179,422.00,-10
1690818479,422.00,-10
1690818780,421.00,-9
1690819080,422.00,-10
1690819380,422.00,-11
1690819680,422.00,-10
1690819981,420.00,-11
1690820281,421.00,-9
1690820581,419.00,-12
1690820881,419.00,-9
1690821181,420.00,-10
1690821482,420.00,-10
1690821782,420.00,-9
1690822082,420.00,-12
1690822382,421.00,-9
1690822682,419.00,-10
1690822983,419.00,-10
1690823283,417.00,-10
1690823583,419.00,-10
1690823884,418.00,-10
1690824184,418.00,-9
1690824484,418.00,-9
1690824784,417.00,-12
1690825085,417.00,-10
1690825385,416.00,-9
1690825685,416.00,-10
1690825985,416.00,-10
1690826285,416.00,-10
1690826586,414.00,-9
1690826886,414.00,-10
1690827186,415.00,-10
1690827486,413.00,-10
1690827787,414.00,-11
1690828087,414.00,-9
1690828387,414.00,-9
1690828687,413.00,-9
1690828988,416.00,-10
1690829288,413.00,-10
1690829588,413.00,-11
1690829888,415.00,-10
1690830188,412.00,-10
1690830489,413.00,-9
1690830789,414.00,-10
1690831089,412.00,-10
1690831389,413.00,-11
1690831690,413.00,-10
1690831990,412.00,-9
1690832290,412.00,-10
1690832590,410.00,-8
1690832890,413.00,-9
1690833191,411.00,-9
1690833491,412.00,-12
1690833791,413.00,-13
1690834091,412.00,-10
1690834392,413.00,-12
1690834692,410.00,-10
1690834992,411.00,-9
1690835292,412.00,-9
1690835592,411.00,-11
1690835893,412.00,-11
1690836194,411.00,-10
1690836494,413.00,-10
1690836794,412.00,-10
1690837094,414.00,-11
1690837395,414.00,-11
1690837695,414.00,-11
1690837995,413.00,-11
1690838295,414.00,-9
1690838596,414.00,-10
1690838896,415.00,-9
1690839196,415.00,-11
1690839496,413.00,-9
1690839797,413.00,-9
1690840097,416.00,-9
1690840397,416.00,-9
1690840697,415.00,-10
1690840997,417.00,-9
1690841298,415.00,-9
1690841598,416.00,-10
1690841898,416.00,-10
1690842198,419.00,-10
1690842499,417.00,-9
1690842799,417.00,-9
1690843099,420.00,-9
1690843399,421.00,-10
1690843699,419.00,-9
1690844000,420.00,-10
1690844300,419.00,-10
1690844600,420.00,-10
1690844900,421.00,-10
1690845201,421.00,-9
1690845501,422.00,-10
1690845801,422.00,-9
1690846101,423.00,-9
1690846402,423.00,-11
1690846702,424.00,-9
1690847002,426.00,-10
1690847302,424.00,-11
1690847602,427.00,-10
1690847903,426.00,-21
1690848203,426.00,-11
1690848503,428.00,-10
1690848803,429.00,-11
1690849104,429.00,-10
1690849404,431.00,-9
1690849704,430.00,-9
1690850004,433.00,-9
1690850304,433.00,-10
1690850605,432.00,-10
1690850905,434.00,-11
1690851205,434.00,-10
1690851505,434.00,-9
1690851805,435.00,-9
1690852106,436.00,-9
1690852406,436.00,-10
1690852706,438.00,-10
1690853006,439.00,-9
1690853306,441.00,-9
1690853606,439.00,-9
1690853906,441.00,-10
1690854206,441.00,-10
1690854506,441.00,-10
1690854806,443.00,-10
1690855107,442.00,-10
1690855407,445.00,-10
1690855707,444.00,-11
1690856007,444.00,-10
1690856307,445.00,-10
1690856607,446.00,-10
1690856907,447.00,-9
1690857207,448.00,-8
1690857507,449.00,-9
1690857808,449.00,-9
1690858108,451.00,-10
1690858408,453.00,-10
1690858708,453.00,-9
1690859008,454.00,-10
1690859308,456.00,-8
1690859608,455.00,-8
1690859909,455.00,-9
1690860209,457.00,-10
1690860509,457.00,-11
1690860809,459.00,-10
1690861109,462.00,-9
1690861410,462.00,-10
1690861710,463.00,-10
1690862010,465.00,-10
1690862310,465.00,-11
1690862610,466.00,-10
1690862911,467.00,-8
1690863211,469.00,-9
1690863511,470.00,-9
1690863811,468.00,-10
1690864111,470.00,-9
1690864411,472.00,-9
1690864711,469.00,-17
1690865011,471.00,-10
1690865311,473.00,-10
1690865612,472.00,-10
1690865912,471.00,-10
1690866212,471.00,-10
1690866512,470.00,-10
1690866812,472.00,-8
1690867112,470.00,-9
1690867412,465.00,-10
1690867712,470.00,-9
1690868013,468.00,-9
1690868313,470.00,-9
1690868613,469.00,-9
1690868913,466.00,-10
1690869213,465.00,-10
1690869514,466.00,-10
1690869814,469.00,-10
1690870114,468.00,-9
1690870414,469.00,-14
1690870715,468.00,-11
1690871015,466.00,-10
1690871315,466.00,-9
1690871615,466.00,-10
1690871915,465.00,-9
1690872216,462.00,-8
1690872516,466.00,-10
1690872816,463.00,-8
1690873116,462.00,-13
1690873417,461.00,-9
1690873717,462.00,-9
1690874017,462.00,-13
1690874317,460.00,-9
1690874618,457.00,-9
1690874918,454.00,-9
1690875218,455.00,-10
1690875518,454.00,-10
1690875819,454.00,-10
1690876119,451.00,-9
1690876419,451.00,-10
1690876720,450.00,-10
1690877020,450.00,-9
1690877320,449.00,-9
1690877620,452.00,-8
1690877921,450.00,-8
1690878221,449.00,-9
1690878521,449.00,-10
1690878821,448.00,-10
1690879122,447.00,-10
1690879422,448.00,-9
1690879722,448.00,-10
1690880022,447.00,-10
1690880322,446.00,-10
1690880623,444.00,-9
1690880923,444.00,-10
1690881223,442.00,-9
1690881523,444.00,-10
1690881824,442.00,-9
1690882124,441.00,-9
1690882424,440.00,-11
1690882724,440.00,-10
1690883024,439.00,-10
1690883325,439.00,-10
1690883625,438.00,-9
1690883925,439.00,-10
1690884225,439.00,-11
1690884526,440.00,-9
1690884826,439.00,-10
1690885126,440.00,-9
1690885426,438.00,-9
1690885727,436.00,-11
1690886027,435.00,-9
1690886327,435.00,-9
1690886627,437.00,-11
1690886928,434.00,-10
1690887229,434.00,-10
1690887529,435.00,-11
1690887829,435.00,-10
1690888130,433.00,-9
1690888430,435.00,-10
1690888730,436.00,-10
1690889030,432.00,-10
1690889331,432.00,-11
1690889631,432.00,-8
1690889931,433.00,-9
1690890231,425.00,-11
1690890532,425.00,-10
1690890832,426.00,-10
1690891132,423.00,-9
1690891432,424.00,-11
1690891733,424.00,-10
1690892033,424.00,-9
1690892333,424.00,-9
1690892634,422.00,-11
1690892934,423.00,-10
1690893234,421.00,-11
1690893534,422.00,-8
1690893835,422.00,-10
1690894135,418.00,-11
1690894435,420.00,-9
1690894735,420.00,-9
1690895035,420.00,-9
1690895336,419.00,-11
1690895636,418.00,-9
1690895936,418.00,-11
1690896236,417.00,-10
1690896537,419.00,-10
1690896837,417.00,-9
1690897137,418.00,-9
1690897437,416.00,-9
1690897738,417.00,-10
1690898038,417.00,-10
1690898338,416.00,-12
1690898638,415.00,-11
1690898939,415.00,-10
1690899239,415.00,-9
1690899539,414.00,-9
1690899839,415.00,-10
1690900140,414.00,-8
1690900440,413.00,-10
1690900740,411.00,-11
1690901040,411.00,-11
1690901341,410.00,-11
1690901641,410.00,-9
1690901941,411.00,-10
1690902241,410.00,-10
1690902541,410.00,-11
1690902842,410.00,-10
1690903142,410.00,-10
1690903442,410.00,-11
1690903742,410.00,-11
1690904043,410.00,-11
1690904343,410.00,-9
1690904643,410.00,-10
1690904943,410.00,-10
1690905244,410.00,-10
1690905544,410.00,-10
1690905844,410.00,-9
1690906144,410.00,-9
1690906748,410.00,-10
1690907048,410.00,-11
1690907348,410.00,-10
1690907648,410.00,-10
1690907948,410.00,-10
1690908249,410.00,-10
1690908549,410.00,-10
1690908849,410.00,-9
1690909150,410.00,-9
1690909450,410.00,-10
1690909750,410.00,-11
1690910050,410.00,-10
1690910350,410.00,-9
1690910651,410.00,-10
1690910951,410.00,-9
1690911251,410.00,-10
1690911551,410.00,-9
1690912155,410.00,-9
1690912455,410.00,-9
1690912755,410.00,-15
1690913055,410.00,-10
1690913356,410.00,-10
1690913656,410.00,-12
1690913956,410.00,-9
1690914256,410.00,-10
1690914556,410.00,-10
1690914857,410.00,-9
1690915157,410.00,-11
1690915457,410.00,-9
1690915757,410.00,-10
1690916058,410.00,-10
1690916358,410.00,-9
1690916658,410.00,-10
1690916958,410.00,-10
1690917259,410.00,-9
1690917559,410.00,-9
1690917859,410.00,-9
1690918159,410.00,-11
1690918459,410.00,-11
1690918760,410.00,-11
1690919060,410.00,-10
1690919360,410.00,-10
1690919660,410.00,-10
1690919961,410.00,-11
1690920261,410.00,-11
1690920561,410.00,-11
1690920861,410.00,-10
1690921162,410.00,-10
1690921462,410.00,-9
1690921762,410.00,-9
1690922062,410.00,-10
1690922362,410.00,-10
1690922663,410.00,-9
1690922963,410.00,-9
1690923263,410.00,-9
1690923563,410.00,-10
1690923864,410.00,-10
1690924164,410.00,-8
1690924464,410.00,-10
1690924764,410.00,-9
1690925064,410.00,-12
1690925364,410.00,-9
1690925665,410.00,-10
1690925965,410.00,-9
1690926265,410.00,-9
1690926565,410.00,-9
1690926865,410.00,-9
1690927166,410.00,-9
1690927466,410.00,-11
1690927766,410.00,-9
1690928066,410.00,-9
1690928367,410.00,-10
1690928667,410.00,-11
1690928967,410.00,-11
1690929267,410.00,-9
1690929568,410.00,-10
1690929868,410.00,-9
1690930168,410.00,-10
1690930468,410.00,-10
1690930768,410.00,-9
1690931069,410.00,-9
1690931369,410.00,-10
1690931669,410.00,-10
1690931969,410.00,-9
1690932270,410.00,-9
1690932570,410.00,-9
1690932870,410.00,-9
1690933170,410.00,-10
1690933470,410.00,-9
1690933771,410.00,-10
1690934071,410.00,-9
1690934371,410.00,-10
1690934671,410.00,-9
1690934972,410.00,-10
1690935272,410.00,-9
1690935572,410.00,-10
1690935872,410.00,-9
1690936172,410.00,-8
1690936473,410.00,-9
1690936773,410.00,-10
1690937073,410.00,-10
1690937373,410.00,-11
1690937673,410.00,-10
1690937974,411.00,-10
1690938274,410.00,-9
1690938574,410.00,-9
1690938874,411.00,-9
1690939174,410.00,-8
1690939474,410.00,-10
1690939775,412.00,-9
1690940075,411.00,-9
1690940375,412.00,-9
1690940675,412.00,-9
1690940976,411.00,-10
1690941276,411.00,-9
1690941576,412.00,-9
1690941876,412.00,-10
1690942177,411.00,-10
1690942477,412.00,-9
1690942777,413.00,-10
1690943077,413.00,-9
1690943377,413.00,-9
1690943678,414.00,-9
1690943978,411.00,-9
1690944278,412.00,-10
1690944578,413.00,-11
1690944878,413.00,-9
1690945179,414.00,-10
1690945479,414.00,-8
1690945779,415.00,-9
1690946079,416.00,-10
1690946380,415.00,-10
1690946680,416.00,-10
1690946980,418.00,-10
1690947280,416.00,-10
1690947581,418.00,-10
1690947881,420.00,-11
1690948181,417.00,-10
1690948481,419.00,-10
1690948781,419.00,-10
1690949082,420.00,-10
1690949382,420.00,-11
1690949682,418.00,-11
1690949983,418.00,-9
1690950283,418.00,-9
1690950583,418.00,-9
1690950883,416.00,-11
1690951183,418.00,-9
1690951484,420.00,-9
1690951784,422.00,-9
1690952084,419.00,-9
1690952384,416.00,-13
1690952685,417.00,-9
1690952985,416.00,-9
1690953285,415.00,-10
1690953585,416.00,-10
1690953886,417.00,-10
1690954186,415.00,-9
1690954486,416.00,-10
1690954786,417.00,-10
1690955086,416.00,-10
1690955387,416.00,-9
1690955687,416.00,-10
1690955987,418.00,-9
1690956287,416.00,-10
1690956587,417.00,-10
1690956888,417.00,-10
1690957188,416.00,-10
1690957488,415.00,-9
1690957788,418.00,-10
1690958088,418.00,-10
1690958389,417.00,-12
1690958689,417.00,-10
1690958989,416.00,-10
1690959289,418.00,-10
1690959590,416.00,-10
1690959890,417.00,-11
1690960190,418.00,-10
1690960490,417.00,-9
1690960791,421.00,-11
1690961091,419.00,-10
1690961391,419.00,-10
1690961691,420.00,-9
1690961991,420.00,-10
1690962292,420.00,-14
1690962592,420.00,-11
1690962892,419.00,-10
1690963193,420.00,-9
1690963493,421.00,-9
1690963793,420.00,-12
1690964093,420.00,-10
1690964394,419.00,-10
1690964694,419.00,-10
1690964994,419.00,-10
1690965294,419.00,-9
1690965595,421.00,-10
1690965895,420.00,-9
1690966195,419.00,-10
1690966495,419.00,-10
1690966796,419.00,-10
1690967096,419.00,-10
1690967396,419.00,-9
1690967696,419.00,-10
1690967996,418.00,-10
1690968297,420.00,-10
1690968597,420.00,-11
1690968897,419.00,-12
1690969197,418.00,-9
1690969498,418.00,-9
1690969798,420.00,-11
1690970098,420.00,-10
1690970398,420.00,-10
1690970699,418.00,-9
1690970999,418.00,-11
1690971299,420.00,-10
1690971599,421.00,-10
1690971900,420.00,-9
1690972200,422.00,-10
1690972500,421.00,-12
1690972800,422.00,-11
1690973101,421.00,-10
1690973401,424.00,-12
1690973701,422.00,-10
1690974001,424.00,-10
1690974302,422.00,-9
1690974602,424.00,-10
1690974902,422.00,-11
1690975202,422.00,-10
1690975503,422.00,-10
1690975803,423.00,-9
1690976103,420.00,-10
1690976403,420.00,-10
1690976704,421.00,-9
1690977004,421.00,-15
1690977304,420.00,-9
1690977604,420.00,-11
1690977904,420.00,-10
1690978205,419.00,-10
1690978505,419.00,-9
1690978805,420.00,-15
1690979106,418.00,-9
1690979406,419.00,-12
1690979706,421.00,-9
1690980006,419.00,-9
1690980307,418.00,-11
1690980607,420.00,-9
1690980907,419.00,-10
1690981207,417.00,-9
1690981508,415.00,-10
1690981808,415.00,-10
1690982108,414.00,-11
1690982409,417.00,-10
1690982709,415.00,-10
1690983009,412.00,-9
1690983309,414.00,-9
1690983610,413.00,-10
1690983910,414.00,-10
1690984210,412.00,-10
1690984510,414.00,-9
1690984810,413.00,-15
1690985111,413.00,-9
1690985411,411.00,-10
1690985711,412.00,-11
1690986011,412.00,-10
1690986311,411.00,-8
1690986611,410.00,-10
1690986912,411.00,-8
1690987212,410.00,-9
1690987512,410.00,-9
1690987812,410.00,-10
1690988112,410.00,-8
1690988412,410.00,-10
1690988712,410.00,-9
1690989012,410.00,-8
1690989313,410.00,-9
1690989613,410.00,-9
1690989913,410.00,-7
1690990213,410.00,-9
1690990513,410.00,-9
1690990813,410.00,-9
1690991113,410.00,-11
1690991414,410.00,-10
1690991714,410.00,-9
1690992014,410.00,-9
1690992314,410.00,-7
1690992615,410.00,-9
1690992915,410.00,-8
1690993215,410.00,-9
1690993515,410.00,-10
1690993815,410.00,-9
1690994116,410.00,-9
1690994416,410.00,-11
1690994716,410.00,-9
1690995016,410.00,-8
1690995316,410.00,-10
1690995616,410.00,-10
1690995917,410.00,-10
1690996217,410.00,-9
1690996517,410.00,-10
1690996817,410.00,-8
1690997117,410.00,-9
1690997417,410.00,-10
1690997717,410.00,-10
1690998018,410.00,-10
1690998318,410.00,-9
1690998618,410.00,-9
1690998918,410.00,-9
1690999218,410.00,-9
1690999518,410.00,-9
1690999819,410.00,-8
1691000119,410.00,-9
1691000419,410.00,-9
1691000719,410.00,-8
1691001020,410.00,-8
1691001320,410.00,-10
1691001924,410.00,-8
1691002224,410.00,-9
1691002524,410.00,-9
1691002824,410.00,-9
1691003125,410.00,-10
1691003425,410.00,-9
1691003725,410.00,-8
1691004025,410.00,-9
1691004326,410.00,-8
1691004626,410.00,-11
1691004926,410.00,-10
1691005226,410.00,-9
1691005526,410.00,-9
1691005827,410.00,-9
1691006127,410.00,-10
1691006427,410.00,-10
1691006727,410.00,-9
1691007028,410.00,-10
1691007328,410.00,-9
1691007628,410.00,-9
1691007928,410.00,-11
1691008228,410.00,-9
1691008529,410.00,-9
1691008829,410.00,-9
1691009129,410.00,-9
1691009429,410.00,-9
1691009729,410.00,-9
1691010030,410.00,-9
1691010330,410.00,-10
1691010630,410.00,-10
1691010930,410.00,-8
1691011231,410.00,-10
1691011531,410.00,-9
1691011831,410.00,-9
1691012131,410.00,-8
1691012432,410.00,-9
1691012732,410.00,-9
1691013032,410.00,-9
1691013332,410.00,-10
1691013632,410.00,-9
1691013933,410.00,-8
1691014233,410.00,-9
1691014533,410.00,-8
1691014833,410.00,-9
1691015134,410.00,-9
1691015434,410.00,-9
1691015734,410.00,-10
1691016034,410.00,-8
1691016334,410.00,-9
1691016635,410.00,-9
1691016935,410.00,-9
1691017235,410.00,-9
1691017535,410.00,-10
1691017835,410.00,-11
1691018135,410.00,-10
1691018436,410.00,-10
1691018736,410.00,-10
1691019036,410.00,-10
1691019336,410.00,-10
1691019637,410.00,-10
1691019937,410.00,-10
1691020237,410.00,-10
1691020537,410.00,-11
1691020837,410.00,-10
1691021138,410.00,-11
1691021438,410.00,-10
1691021738,410.00,-10
1691022038,410.00,-10
1691022339,410.00,-10
1691022639,410.00,-10
1691022939,410.00,-10
1691023239,410.00,-10
1691023539,410.00,-10
1691023840,410.00,-10
1691024140,410.00,-10
1691024440,410.00,-10
1691024740,410.00,-10
1691025041,410.00,-10
1691025341,410.00,-10
1691025641,410.00,-10
1691025941,410.00,-10
1691026241,410.00,-10
1691026542,410.00,-10
1691026842,410.00,-10
1691027142,410.00,-11
1691027442,410.00,-10
1691027743,410.00,-10
1691028043,410.00,-11
1691028343,410.00,-10
1691028643,410.00,-10
1691028943,410.00,-9
1691029244,410.00,-9
1691029544,410.00,-10
1691029844,410.00,-9
1691030144,410.00,-10
1691030445,410.00,-10
1691030745,411.00,-9
1691031045,412.00,-12
1691031345,412.00,-10
1691031645,414.00,-10
1691031946,413.00,-10
1691032246,414.00,-10
1691032546,416.00,-9
1691032847,416.00,-10
1691033147,416.00,-10
1691033447,418.00,-10
1691033747,416.00,-10
1691034047,419.00,-9
1691034348,419.00,-9
1691034648,421.00,-9
1691034948,423.00,-9
1691035248,425.00,-10
1691035548,426.00,-9
1691035849,426.00,-11
1691036149,426.00,-10
1691036449,425.00,-9
1691036749,428.00,-8
1691037050,427.00,-11
1691037350,428.00,-10
1691037650,429.00,-10
1691037950,431.00,-10
1691038250,430.00,-12
1691038551,431.00,-11
1691038851,430.00,-11
1691039151,432.00,-13
1691039451,432.00,-11
1691039752,432.00,-10
1691040052,433.00,-9
1691040352,433.00,-13
1691040652,432.00,-10
1691040952,430.00,-9
1691041253,430.00,-8
1691041553,432.00,-10
1691041853,429.00,-9
1691042153,431.00,-10
1691042454,434.00,-10
1691042754,431.00,-12
1691043054,429.00,-11
1691043354,430.00,-9
1691043655,430.00,-10
1691043955,430.00,-9
1691044255,430.00,-11
1691044555,431.00,-9
1691044855,429.00,-10
1691045156,430.00,-10
1691045456,429.00,-10
1691045756,432.00,-8
1691046056,431.00,-9
1691046357,429.00,-11
1691046657,430.00,-10
1691046957,429.00,-11
1691047257,428.00,-11
1691047558,429.00,-10
1691047858,428.00,-11
1691048158,430.00,-9
1691048458,429.00,-10
1691048758,427.00,-12
1691049059,428.00,-9
1691049359,428.00,-22
1691049659,428.00,-9
1691049959,427.00,-9
1691050259,427.00,-10
1691050560,428.00,-10
1691050860,425.00,-9
1691051160,426.00,-11
1691051461,426.00,-10
1691051761,426.00,-11
1691052061,425.00,-10
1691052361,424.00,-8
1691052662,424.00,-9
1691052962,424.00,-9
1691053262,424.00,-10
1691053562,423.00,-11
1691053863,423.00,-10
1691054163,421.00,-10
1691054463,421.00,-11
1691054763,422.00,-10
1691055064,423.00,-11
1691055364,420.00,-10
1691055664,419.00,-10
1691055964,421.00,-11
1691056265,419.00,-10
1691056565,420.00,-11
1691056865,420.00,-10
1691057165,418.00,-11
1691057466,419.00,-10
1691057766,418.00,-12
1691058066,418.00,-10
1691058366,419.00,-10
1691058667,419.00,-11
1691058967,417.00,-10
1691059267,418.00,-9
1691059567,418.00,-10
1691059868,419.00,-10
1691060168,421.00,-12
1691060468,419.00,-9
1691060768,420.00,-12
1691061069,420.00,-12
1691061369,420.00,-10
1691061669,419.00,-9
1691061969,421.00,-10
1691062270,420.00,-9
1691062570,418.00,-10
1691062870,417.00,-12
1691063170,417.00,-10
1691063471,418.00,-10
1691063771,418.00,-10
1691064071,418.00,-10
1691064371,418.00,-10
1691064671,417.00,-10
1691064971,415.00,-10
1691065272,417.00,-10
1691065572,415.00,-8
1691065872,413.00,-7
1691066172,414.00,-9
1691066472,414.00,-10
1691066772,413.00,-10
1691067072,412.00,-9
1691067373,413.00,-8
1691067673,411.00,-11
1691067973,412.00,-8
1691068273,411.00,-10
1691068573,411.00,-10
1691068873,411.00,-9
1691069173,410.00,-9
1691069473,410.00,-9
1691069774,410.00,-9
1691070074,410.00,-11
1691070374,410.00,-10
1691070674,410.00,-8
1691070974,410.00,-9
1691071275,410.00,-9
1691071575,410.00,-11
1691071875,410.00,-9
1691072175,410.00,-10
1691072475,410.00,-9
1691072776,410.00,-9
1691073076,410.00,-10
1691073679,410.00,-10
1691073979,410.00,-9
1691074280,410.00,-9
1691074580,410.00,-10
1691074880,410.00,-9
1691075180,410.00,-10
1691075480,410.00,-11
1691075780,410.00,-9
1691076081,410.00,-11
1691076381,410.00,-10
1691076681,410.00,-10
1691077284,410.00,-11
1691077585,410.00,-11
1691077885,410.00,-10
1691078185,410.00,-21
1691078485,410.00,-10
1691078786,410.00,-9
1691079086,410.00,-10
1691079386,410.00,-10
1691079686,410.00,-11
1691079987,410.00,-10
1691080287,410.00,-9
1691080587,410.00,-10
1691080887,410.00,-10
1691081187,410.00,-11
1691081488,410.00,-10
1691081788,410.00,-10
1691082088,410.00,-10
1691082388,410.00,-11
1691082688,410.00,-10
1691082988,410.00,-9
1691083288,410.00,-10
1691083588,410.00,-8
1691083889,410.00,-8
1691084189,410.00,-8
1691084489,410.00,-9
1691084789,410.00,-9
1691085089,410.00,-9
1691085389,410.00,-9
1691085689,410.00,-9
1691085990,410.00,-11
1691086290,410.00,-9
1691086590,410.00,-9
1691086890,410.00,-9
1691087190,410.00,-10
1691087491,410.00,-11
1691087791,410.00,-10
1691088091,410.00,-10
1691088391,410.00,-11
1691088692,410.00,-10
1691088992,410.00,-10
1691089292,410.00,-12
1691089592,410.00,-10
1691089893,410.00,-11
1691090193,410.00,-10
1691090493,410.00,-10
1691090793,411.00,-10
1691091094,410.00,-10
1691091394,411.00,-10
1691091694,411.00,-10
1691091994,411.00,-9
1691092294,411.00,-9
1691092595,413.00,-10
1691092895,412.00,-10
1691093195,411.00,-12
1691093495,412.00,-9
1691093796,414.00,-8
1691094096,414.00,-10
1691094396,416.00,-11
1691094697,414.00,-9
1691094997,414.00,-10
1691095297,416.00,-10
1691095597,417.00,-9
1691095897,415.00,-11
1691096198,416.00,-10
1691096498,416.00,-10
1691096798,414.00,-10
1691097098,415.00,-9
1691097398,417.00,-9
1691097699,417.00,-9
1691097999,416.00,-9
1691098299,417.00,-10
1691098600,415.00,-10
1691098900,418.00,-9
1691099200,418.00,-9
1691099500,416.00,-9
1691099800,417.00,-10
1691100101,418.00,-10
1691100401,416.00,-9
1691100701,417.00,-9
1691101001,418.00,-9
1691101302,417.00,-9
1691101602,418.00,-9
1691101902,418.00,-9
1691102202,418.00,-9
1691102503,418.00,-9
1691102803,418.00,-10
1691103103,418.00,-11
1691103403,416.00,-9
1691103703,417.00,-9
1691104004,417.00,-10
1691104304,417.00,-9
1691104604,418.00,-8
1691104904,418.00,-10
1691105204,418.00,-10
1691105504,418.00,-9
1691105805,418.00,-9
1691106105,417.00,-9
1691106405,420.00,-9
1691106705,419.00,-10
1691107006,418.00,-9
1691107306,418.00,-10
1691107606,420.00,-10
1691107906,418.00,-9
1691108206,418.00,-10
1691108507,420.00,-9
1691108807,418.00,-10
1691109107,418.00,-10
1691109407,420.00,-10
1691109707,420.00,-9
1691110008,420.00,-9
1691110308,420.00,-9
1691110608,421.00,-10
1691110908,420.00,-10
1691111208,422.00,-10
1691111509,420.00,-9
1691111809,421.00,-10
1691112109,421.00,-8
1691112409,420.00,-8
1691112710,420.00,-10
1691113010,422.00,-9
1691113310,420.00,-9
1691113610,420.00,-9
1691113910,421.00,-9
1691114211,422.00,-10
1691114511,419.00,-10
1691114811,421.00,-11
1691115111,421.00,-10
1691115412,422.00,-9
1691115712,423.00,-9
1691116012,421.00,-10
1691116312,421.00,-9
1691116612,421.00,-10
1691116913,422.00,-9
1691117213,422.00,-9
1691117513,422.00,-9
1691117813,421.00,-9
1691118114,422.00,-10
1691118414,422.00,-10
1691118714,423.00,-10
1691119014,423.00,-10
1691119314,424.00,-9
1691119615,425.00,-10
1691119915,425.00,-9
1691120215,425.00,-9
1691120515,429.00,-9
1691120815,425.00,-9
1691121116,426.00,-10
1691121416,427.00,-10
1691121716,427.00,-9
1691122016,427.00,-10
1691122317,429.00,-10
1691122617,429.00,-10
1691122917,429.00,-9
1691123217,428.00,-10
1691123518,429.00,-11
1691123818,430.00,-10
1691124118,429.00,-9
1691124418,430.00,-9
1691124718,431.00,-9
1691125019,433.00,-9
1691125319,434.00,-10
1691125619,433.00,-10
1691125919,433.00,-10
1691126523,434.00,-12
1691126823,436.00,-9
1691127123,436.00,-9
1691127423,437.00,-9
1691127724,437.00,-11
1691128024,439.00,-10
1691128324,440.00,-8
1691128624,442.00,-9
1691128925,443.00,-10
1691129225,442.00,-10
1691129525,443.00,-9
1691129825,442.00,-10
1691130125,445.00,-12
1691130426,445.00,-10
1691130726,445.00,-10
1691131026,447.00,-10
1691131326,447.00,-10
1691131627,449.00,-11
1691131927,449.00,-10
1691132227,453.00,-10
1691132527,452.00,-10
1691132828,451.00,-12
1691133128,453.00,-10
1691133428,454.00,-9
1691133728,454.00,-10
1691134028,455.00,-10
1691134328,455.00,-10
1691134629,454.00,-9
1691134929,453.00,-8
1691135229,454.00,-11
1691135529,456.00,-9
1691135829,454.00,-8
1691136129,455.00,-9
1691136429,454.00,-9
1691136730,456.00,-10
1691137030,455.00,-10
1691137330,453.00,-10
1691137630,455.00,-9
1691137930,455.00,-8
1691138230,454.00,-9
1691138530,455.00,-9
1691138831,454.00,-9
1691139131,455.00,-10
1691139431,455.00,-9
1691139731,455.00,-10
1691140031,454.00,-10
1691140331,453.00,-10
1691140632,454.00,-9
1691140932,453.00,-10
1691141232,453.00,-9
1691141532,454.00,-9
1691141832,452.00,-10
1691142133,451.00,-9
1691142433,448.00,-9
1691142733,451.00,-9
1691143033,449.00,-10
1691143333,449.00,-9
1691143633,447.00,-10
1691143934,446.00,-9
1691144234,447.00,-8
1691144534,447.00,-9
1691144834,447.00,-9
1691145134,447.00,-8
1691145434,446.00,-10
1691145734,447.00,-10
1691146035,444.00,-10
1691146335,445.00,-8
1691146635,445.00,-10
1691146935,444.00,-9
1691147235,445.00,-10
1691147535,443.00,-10
1691147835,442.00,-10
1691148136,441.00,-9
1691148436,443.00,-10
1691148736,437.00,-10
1691149036,435.00,-9
1691149336,436.00,-10
1691149636,436.00,-11
1691149937,436.00,-9
1691150237,434.00,-9
1691150537,434.00,-9
1691150837,433.00,-9
1691151137,433.00,-9
1691151438,434.00,-12
1691151738,435.00,-9
1691152038,433.00,-10
1691152338,432.00,-11
1691152639,432.00,-10
1691152939,433.00,-9
1691153239,435.00,-9
1691153539,431.00,-9
1691153840,430.00,-16
1691154140,432.00,-11
1691154440,432.00,-9
1691154740,432.00,-10
1691155041,431.00,-9
1691155341,432.00,-10
1691155641,431.00,-10
1691155942,431.00,-12
1691156242,431.00,-10
1691156542,430.00,-9
1691156842,428.00,-10
1691157143,429.00,-9
1691157443,429.00,-9
1691157743,430.00,-10
1691158043,428.00,-10
1691158344,428.00,-11
1691158644,428.00,-9
1691158944,428.00,-11
1691159244,429.00,-17
1691159545,425.00,-10
1691159845,428.00,-10
1691160145,428.00,-10
1691160445,427.00,-10
1691160745,427.00,-11
1691161046,429.00,-9
1691161346,426.00,-10
1691161646,427.00,-10
1691161947,425.00,-9
1691162247,426.00,-10
1691162547,426.00,-10
1691162847,425.00,-10
1691163148,426.00,-9
1691163448,425.00,-10
1691163748,426.00,-9
1691164048,424.00,-9
1691164349,425.00,-10
1691164649,423.00,-9
1691164949,423.00,-9
1691165249,423.00,-9
1691165549,423.00,-11
1691165850,423.00,-8
1691166150,422.00,-10
1691166450,424.00,-10
1691166750,423.00,-9
1691167050,422.00,-10
1691167351,423.00,-9
1691167651,421.00,-11
1691167951,421.00,-10
1691168251,419.00,-10
1691168552,417.00,-10
1691168852,419.00,-9
1691169152,418.00,-11
1691169452,418.00,-9
1691169752,417.00,-10
1691170053,419.00,-10
1691170353,417.00,-9
1691170653,419.00,-8
1691170953,418.00,-10
1691171253,419.00,-11
1691171554,419.00,-10
1691171854,418.00,-9
1691172154,419.00,-9
1691172454,420.00,-9
1691172755,417.00,-10
1691173055,417.00,-12
1691173355,418.00,-12
1691173655,419.00,-9
1691173955,417.00,-9
1691174256,416.00,-9
1691174556,416.00,-10
1691174856,418.00,-10
1691175156,418.00,-11
1691175457,418.00,-12
1691175757,418.00,-10
1691176057,417.00,-11
1691176357,416.00,-11
1691176658,418.00,-10
1691176958,417.00,-16
1691177258,415.00,-10
1691177558,416.00,-15
1691177859,416.00,-10
1691178159,417.00,-11
1691178459,418.00,-10
1691178759,417.00,-9
1691179060,417.00,-9
1691179360,417.00,-10
1691179660,416.00,-10
1691179960,416.00,-10
1691180260,416.00,-10
1691180561,416.00,-10
1691180861,415.00,-10
1691181161,415.00,-10
1691181461,414.00,-10
1691181761,414.00,-12
1691182062,413.00,-9
1691182362,415.00,-10
1691182662,414.00,-10
1691182962,412.00,-11
1691183263,412.00,-10
1691183563,413.00,-11
1691183863,411.00,-11
1691184163,414.00,-10
1691184463,412.00,-10
1691184764,413.00,-9
1691185064,413.00,-9
1691185364,410.00,-9
1691185664,413.00,-10
1691185965,410.00,-11
1691186265,410.00,-10
1691186565,411.00,-10
1691186865,410.00,-10
1691187166,410.00,-10
1691187466,410.00,-9
1691187766,410.00,-10
1691188066,410.00,-9
1691188366,410.00,-9
1691188667,410.00,-10
1691188967,410.00,-11
1691189267,410.00,-9
1691189567,410.00,-9
1691189868,410.00,-12
1691190168,410.00,-10
1691190468,410.00,-9
1691190768,410.00,-10
1691191068,410.00,-9
1691191369,410.00,-10
1691191669,410.00,-9
1691191969,410.00,-10
1691192269,410.00,-9
1691192569,410.00,-10
1691192870,410.00,-9
1691193170,410.00,-9
1691193470,410.00,-9
1691193770,410.00,-10
1691194071,410.00,-12
1691194371,410.00,-10
1691194671,410.00,-10
1691194971,410.00,-11
1691195271,410.00,-11
1691195572,410.00,-11
1691195872,410.00,-9
1691196172,410.00,-9
1691196472,410.00,-9
1691196773,410.00,-9
1691197073,410.00,-9
1691197373,410.00,-9
1691197673,410.00,-9
1691197973,410.00,-10
1691198274,410.00,-10
1691198574,410.00,-10
1691198874,410.00,-9
1691199174,410.00,-10
1691199475,410.00,-9
1691199775,410.00,-11
1691200075,410.00,-9
1691200375,410.00,-9
1691200675,410.00,-11
1691200976,410.00,-9
1691201276,410.00,-9
1691201576,410.00,-10
1691201876,410.00,-10
1691202177,410.00,-10
1691202477,410.00,-9
1691202777,410.00,-12
1691203077,410.00,-10
1691203378,410.00,-10
1691203678,410.00,-10
1691204281,410.00,-10
1691204581,410.00,-8
1691204882,410.00,-9
1691205182,410.00,-10
1691205482,410.00,-10
1691205782,410.00,-20
1691206082,410.00,-10
1691206383,410.00,-9
1691206683,410.00,-10
1691206983,410.00,-11
1691207283,410.00,-10
1691207584,410.00,-11
1691207884,410.00,-11
1691208184,410.00,-11
1691208484,410.00,-11
1691208784,410.00,-11
1691209085,410.00,-10
1691209385,410.00,-10
1691209685,410.00,-10
1691209985,410.00,-11
1691210286,410.00,-10
1691210586,410.00,-9
1691210886,410.00,-11
1691211186,410.00,-12
1691211486,410.00,-9
1691211786,410.00,-10
1691212086,410.00,-10
1691212386,410.00,-10
1691212686,410.00,-10
1691212986,410.00,-9
1691213287,410.00,-8
1691213587,410.00,-8
1691213887,410.00,-9
1691214187,410.00,-9
1691214487,410.00,-9
1691214787,410.00,-8
1691215087,410.00,-9
1691215387,410.00,-10
1691215687,410.00,-9
1691215987,410.00,-8
1691216288,410.00,-9
1691216588,410.00,-9
1691216888,410.00,-8
1691217188,410.00,-9
1691217488,410.00,-8
1691217788,410.00,-8
1691218089,410.00,-9
1691218389,410.00,-9
1691218689,410.00,-12
1691218989,410.00,-10
1691219289,410.00,-11
1691219589,410.00,-9
1691219890,410.00,-10
1691220190,410.00,-9
1691220490,410.00,-9
1691220790,410.00,-10
1691221090,410.00,-11
1691221390,410.00,-9
1691221691,410.00,-8
1691221991,410.00,-10
1691222291,410.00,-9
1691222591,410.00,-11
1691222891,410.00,-9
1691223191,410.00,-11
1691223491,410.00,-9
1691223791,410.00,-12
1691224092,410.00,-11
1691224392,410.00,-9
1691224692,410.00,-9
1691224992,410.00,-13
1691225292,410.00,-8
1691225592,410.00,-10
1691225892,410.00,-10
1691226193,410.00,-9
1691226493,410.00,-9
1691226793,410.00,-9
1691227093,410.00,-9
1691227393,410.00,-9
1691227693,410.00,-9
1691227994,410.00,-10
1691228294,410.00,-11
1691228594,410.00,-9
1691228894,410.00,-11
1691229195,410.00,-10
1691229495,410.00,-11
1691229795,409.00,-10
1691230095,409.00,-10
1691230395,409.00,-11
1691230696,409.00,-10
1691230996,409.00,-11
1691231296,409.00,-9
1691231596,409.00,-10
1691231897,409.00,-9
1691232197,410.00,-9
1691232497,410.00,-9
1691232797,410.00,-9
1691233098,409.00,-12
1691233398,410.00,-10
1691233698,409.00,-9
1691233998,410.00,-10
1691234298,409.00,-10
1691234599,410.00,-10
1691234899,410.00,-9
1691235199,410.00,-10
1691235500,410.00,-10
1691235800,410.00,-11
1691236100,410.00,-10
1691236400,410.00,-9
1691236701,410.00,-9
1691237001,410.00,-9
1691237301,410.00,-10
1691237601,410.00,-10
1691237901,410.00,-10
1691238202,410.00,-10
1691238502,410.00,-11
1691238802,410.00,-11
1691239102,410.00,-9
1691239402,410.00,-10
1691239703,410.00,-10
1691240003,410.00,-10
1691240303,410.00,-9
1691240603,410.00,-11
1691240903,410.00,-7
1691241203,410.00,-8
1691241503,410.00,-7
1691241803,410.00,-9
1691242103,410.00,-9
1691242404,410.00,-8
1691242704,410.00,-8
1691243004,410.00,-9
1691243304,410.00,-8
1691243604,410.00,-8
1691243904,410.00,-9
1691244204,410.00,-9
1691244504,410.00,-12
1691244804,410.00,-8
1691245105,410.00,-9
1691245405,410.00,-9
1691245705,410.00,-9
1691246005,410.00,-9
1691246305,410.00,-10
1691246605,410.00,-9
1691246906,410.00,-10
1691247206,410.00,-9
1691247506,410.00,-9
1691247806,410.00,-13
1691248107,410.00,-10
1691248407,410.00,-9
1691248707,410.00,-10
1691249007,410.00,-8
1691249307,410.00,-10
1691249608,410.00,-9
1691249908,410.00,-10
1691250208,410.00,-10
1691250508,410.00,-10
1691250808,410.00,-11
1691251108,410.00,-9
1691251408,410.00,-10
1691251709,410.00,-9
1691252009,410.00,-9
1691252309,410.00,-9
1691252609,410.00,-10
1691252909,410.00,-11
1691253209,410.00,-8
1691253510,410.00,-10
1691253810,410.00,-9
1691254110,410.00,-9
1691254410,410.00,-10
1691254710,410.00,-10
1691255010,410.00,-10
1691255311,410.00,-10
1691255611,410.00,-10
1691255911,410.00,-9
1691256211,410.00,-9
1691256511,410.00,-9
1691256812,410.00,-10
1691257112,410.00,-10
1691257412,410.00,-10
1691257712,410.00,-10
1691258012,410.00,-10
1691258313,410.00,-9
1691258613,410.00,-10
1691258913,410.00,-10
1691259213,410.00,-10
1691259514,410.00,-10
1691259814,410.00,-10
1691260114,410.00,-10
1691260414,410.00,-9
1691260715,410.00,-9
1691261015,410.00,-9
1691261315,410.00,-10
1691261615,410.00,-10
1691261916,410.00,-9
1691262216,410.00,-10
1691262516,410.00,-10
1691262816,410.00,-10
1691263116,410.00,-10
1691263417,410.00,-10
1691263717,410.00,-9
1691264017,410.00,-10
1691264318,410.00,-10
1691264618,410.00,-9
1691264918,410.00,-9
1691265218,410.00,-9
1691265519,410.00,-10
1691265819,410.00,-11
1691266119,410.00,-14
1691266419,410.00,-9
1691266719,410.00,-10
1691267020,410.00,-10
1691267320,410.00,-9
1691267620,410.00,-8
1691267920,410.00,-9
1691268221,410.00,-9
1691268521,410.00,-9
1691268821,410.00,-10
1691269121,410.00,-9
1691269421,410.00,-10
1691269722,410.00,-9
1691270022,410.00,-9
1691270322,410.00,-9
1691270622,410.00,-10
1691270923,410.00,-10
1691271223,410.00,-9
1691271523,410.00,-9
1691271823,410.00,-8
1691272123,410.00,-9
1691272424,410.00,-9
1691272724,410.00,-10
1691273024,410.00,-10
1691273324,410.00,-10
1691273624,410.00,-9
1691273925,410.00,-9
1691274225,410.00,-9
1691274525,410.00,-10
1691274825,410.00,-10
1691275126,410.00,-9
1691275426,410.00,-9
1691275726,410.00,-9
1691276026,410.00,-10
1691276326,410.00,-10
1691276627,410.00,-10
1691276927,410.00,-9
1691277227,410.00,-9
1691277527,410.00,-9
1691277828,410.00,-11
1691278128,410.00,-11
1691278428,410.00,-9
1691278728,410.00,-9
1691279028,410.00,-10
1691279329,410.00,-10
1691279629,410.00,-9
1691279929,410.00,-9
1691280229,410.00,-9
1691280530,410.00,-10
1691280830,410.00,-10
1691281130,410.00,-9
1691281430,410.00,-10
1691281731,410.00,-10
1691282031,410.00,-9
1691282331,410.00,-8
1691282631,410.00,-10
1691282931,410.00,-9
1691283232,410.00,-10
1691283532,410.00,-10
1691283832,410.00,-10
1691284132,410.00,-10
1691284432,410.00,-10
1691284733,410.00,-10
1691285033,410.00,-9
1691285333,410.00,-10
1691285633,410.00,-9
1691285934,410.00,-9
1691286234,410.00,-9
1691286534,410.00,-9
1691286834,410.00,-10
1691287135,410.00,-10
1691287435,410.00,-10
1691287735,410.00,-10
1691288035,410.00,-10
1691288336,410.00,-9
1691288636,410.00,-10
1691288936,410.00,-9
1691289236,410.00,-10
1691289537,410.00,-10
1691289837,410.00,-10
1691290137,410.00,-10
1691290437,410.00,-11
1691290737,410.00,-10
1691291038,410.00,-11
1691291338,410.00,-11
1691291638,410.00,-11
1691291938,410.00,-10
1691292239,410.00,-9
1691292539,410.00,-10
1691292839,410.00,-10
1691293139,410.00,-10
1691293440,411.00,-10
1691293740,411.00,-11
1691294040,411.00,-10
1691294340,412.00,-9
1691294640,412.00,-10
1691294941,413.00,-10
1691295241,410.00,-10
1691295541,413.00,-9
1691295841,411.00,-9
1691296141,413.00,-11
1691296442,414.00,-9
1691296742,412.00,-10
1691297042,413.00,-9
1691297342,413.00,-9
1691297642,413.00,-9
1691297943,411.00,-9
1691298243,413.00,-11
1691298543,412.00,-11
1691298843,413.00,-9
1691299144,413.00,-9
1691299444,414.00,-9
1691299744,413.00,-9
1691300044,414.00,-9
1691300344,413.00,-9
1691300645,413.00,-9
1691300945,414.00,-10
1691301245,412.00,-12
1691301545,413.00,-9
1691301846,412.00,-10
1691302146,413.00,-10
1691302446,414.00,-10
1691302746,412.00,-8
1691303046,413.00,-9
1691303347,413.00,-9
1691303647,412.00,-10
1691303947,412.00,-10
1691304247,411.00,-10
1691304547,412.00,-9
1691304848,410.00,-9
1691305148,412.00,-9
1691305448,412.00,-9
1691305748,411.00,-10
1691306049,411.00,-9
1691306349,410.00,-11
1691306649,412.00,-10
1691306949,411.00,-10
1691307250,413.00,-9
1691307550,411.00,-10
1691307850,410.00,-10
1691308150,411.00,-11
1691308450,411.00,-10
1691308751,412.00,-10
1691309051,411.00,-9
1691309351,411.00,-10
1691309651,410.00,-10
1691309952,410.00,-11
1691310252,410.00,-10
1691310552,412.00,-10
1691310852,410.00,-11
1691311153,411.00,-11
1691311453,411.00,-10
1691311753,410.00,-11
1691312053,410.00,-9
1691312353,410.00,-10
1691312654,412.00,-9
1691312954,411.00,-10
1691313254,410.00,-11
1691313554,411.00,-10
1691313854,413.00,-9
1691314155,410.00,-10
1691314455,411.00,-9
1691314755,411.00,-10
1691315055,412.00,-10
1691315356,410.00,-10
1691315656,410.00,-10
1691315956,410.00,-10
1691316256,410.00,-10
1691316556,410.00,-10
1691316857,410.00,-10
1691317157,410.00,-9
1691317457,410.00,-10
1691317757,410.00,-9
1691318058,410.00,-11
1691318358,410.00,-9
1691318658,410.00,-10
1691318958,410.00,-9
1691319258,410.00,-9
1691319559,410.00,-10
1691319859,410.00,-10
1691320159,410.00,-9
1691320459,410.00,-10
1691320760,410.00,-9
1691321060,410.00,-9
1691321360,410.00,-10
1691321660,410.00,-10
1691321960,410.00,-10
1691322261,410.00,-9
1691322561,410.00,-9
1691322861,410.00,-9
1691323161,410.00,-9
1691323462,410.00,-10
1691323762,410.00,-10
1691324062,410.00,-9
1691324362,410.00,-9
1691324663,410.00,-10
1691324963,410.00,-9
1691325263,410.00,-10
1691325563,410.00,-9
1691325864,410.00,-9
1691326164,410.00,-10
1691326464,410.00,-10
1691326765,410.00,-10
1691327065,410.00,-11
1691327365,410.00,-10
1691327665,410.00,-10
1691327966,410.00,-12
1691328266,410.00,-9
1691328566,410.00,-10
1691328866,410.00,-11
1691329167,410.00,-9
1691329467,410.00,-11
1691329767,410.00,-11
1691330067,410.00,-9
1691330367,410.00,-10
1691330668,410.00,-9
1691330968,410.00,-9
1691331268,410.00,-11
1691331568,410.00,-9
1691331869,410.00,-12
1691332169,410.00,-10
1691332469,410.00,-9
1691332769,410.00,-9
1691333070,410.00,-10
1691333370,410.00,-9
1691333670,410.00,-10
1691333970,410.00,-10
1691334271,410.00,-10
1691334571,410.00,-9
1691334871,410.00,-11
1691335172,410.00,-9
1691335472,410.00,-9
1691335772,410.00,-9
1691336072,410.00,-10
1691336372,410.00,-9
1691336673,410.00,-9
1691336973,410.00,-10
1691337273,410.00,-11
1691337573,410.00,-12
1691337874,410.00,-10
1691338174,410.00,-10
1691338474,410.00,-10
1691338774,410.00,-10
1691339074,410.00,-10
1691339375,410.00,-10
1691339675,410.00,-10
1691339975,410.00,-9
1691340276,410.00,-10
1691340576,410.00,-10
1691340876,410.00,-10
1691341176,410.00,-9
1691341476,410.00,-10
1691341777,409.00,-9
1691342077,410.00,-10
1691342377,410.00,-10
1691342677,409.00,-10
1691342977,409.00,-11
1691343278,409.00,-12
1691343578,410.00,-10
1691343878,410.00,-10
1691344178,409.00,-9
1691344479,409.00,-9
1691344779,409.00,-10
1691345079,409.00,-9
1691345379,409.00,-10
1691345679,409.00,-10
1691345980,409.00,-10
1691346280,409.00,-9
1691346580,409.00,-9
1691346880,409.00,-12
1691347181,409.00,-9
1691347481,409.00,-10
1691347781,409.00,-10
1691348081,409.00,-10
1691348381,409.00,-11
1691348682,409.00,-10
1691348982,409.00,-9
1691349282,409.00,-9
1691349582,409.00,-10
1691349883,409.00,-9
1691350183,409.00,-9
1691350483,409.00,-10
1691350783,409.00,-10
1691351083,409.00,-9
1691351384,409.00,-9
1691351684,409.00,-10
1691351984,409.00,-10
1691352284,409.00,-9
1691352585,409.00,-10
1691352885,409.00,-9
1691353185,409.00,-10
1691353485,409.00,-9
1691353786,409.00,-9
1691354086,409.00,-9
1691354386,409.00,-9
1691354686,409.00,-9
1691354987,409.00,-9
1691355287,409.00,-10
1691355587,409.00,-10
1691355887,409.00,-9
1691356187,409.00,-10
1691356488,409.00,-10
1691356788,409.00,-12
1691357088,409.00,-10
1691357388,409.00,-9
1691357689,409.00,-9
1691357989,409.00,-9
1691358289,409.00,-10
1691358589,409.00,-9
1691358889,409.00,-9
1691359190,409.00,-9
1691359490,409.00,-9
1691359790,409.00,-10
1691360090,409.00,-10
1691360391,409.00,-9
1691360691,409.00,-9
1691360991,409.00,-9
1691361291,409.00,-10
1691361591,409.00,-9
1691361892,409.00,-10
1691362192,409.00,-9
1691362492,409.00,-9
1691362792,409.00,-9
1691363092,409.00,-9
1691363393,409.00,-9
1691363693,409.00,-9
1691363993,409.00,-9
1691364293,409.00,-9
1691364594,409.00,-10
1691364894,409.00,-9
1691365194,409.00,-9
1691365494,409.00,-9
1691365794,409.00,-9
1691366095,409.00,-13
1691366395,409.00,-9
1691366696,409.00,-10
1691366996,409.00,-11
1691367296,409.00,-9
1691367596,409.00,-11
1691367896,409.00,-10
1691368197,409.00,-9
1691368497,409.00,-10
1691368797,409.00,-10
1691369097,409.00,-8
1691369398,409.00,-9
1691369698,409.00,-9
1691369998,409.00,-9
1691370298,409.00,-9
1691370598,409.00,-11
1691370899,409.00,-9
1691371199,409.00,-10
1691371499,409.00,-9
1691371799,410.00,-9
1691372099,409.00,-10
1691372400,410.00,-10
1691372700,409.00,-10
1691373000,409.00,-10
1691373300,409.00,-10
1691373601,409.00,-10
1691373901,409.00,-10
1691374201,409.00,-10
1691374501,410.00,-9
1691374802,409.00,-9
1691375102,409.00,-9
1691375402,409.00,-9
1691375702,409.00,-9
1691376002,409.00,-9
1691376303,410.00,-9
1691376603,409.00,-9
1691376903,409.00,-11
1691377203,409.00,-9
1691377504,409.00,-9
1691377804,409.00,-10
1691378104,409.00,-10
1691378404,409.00,-10
1691378704,410.00,-10
1691379005,410.00,-10
1691379305,410.00,-10
1691379605,409.00,-10
1691379905,410.00,-10
1691380206,409.00,-10
1691380506,409.00,-10
1691380806,410.00,-10
1691381106,410.00,-10
1691381406,410.00,-9
1691381707,410.00,-9
1691382007,410.00,-9
1691382307,410.00,-9
1691382607,410.00,-9
1691382908,410.00,-9
1691383208,410.00,-10
1691383508,410.00,-9
1691383808,410.00,-10
1691384109,410.00,-9
1691384409,410.00,-10
1691384709,410.00,-11
1691385009,410.00,-9
1691385309,410.00,-9
1691385610,410.00,-10
1691385910,410.00,-9
1691386210,410.00,-9
1691386510,410.00,-10
1691386810,410.00,-11
1691387111,410.00,-9
1691387411,410.00,-10
1691387711,410.00,-9
1691388011,410.00,-10
1691388312,410.00,-10
1691388612,410.00,-10
1691388912,410.00,-9
1691389212,410.00,-8
1691389512,410.00,-8
1691389812,410.00,-9
1691390112,410.00,-8
1691390412,410.00,-8
1691390712,410.00,-8
1691391013,410.00,-8
1691391313,410.00,-8
1691391613,410.00,-11
1691391914,410.00,-10
1691392214,410.00,-9
1691392514,410.00,-9
1691392815,410.00,-10
1691393115,413.00,-10
1691393415,415.00,-9
1691393715,416.00,-10
1691394015,417.00,-9
1691394316,420.00,-10
1691394616,421.00,-9
1691394916,421.00,-10
1691395216,423.00,-10
1691395516,420.00,-8
1691395817,426.00,-9
1691396117,426.00,-9
1691396417,427.00,-10
1691396717,429.00,-10
1691397018,431.00,-10
1691397318,431.00,-13
1691397618,431.00,-10
1691397918,433.00,-10
1691398219,431.00,-10
1691398519,430.00,-9
1691398819,428.00,-9
1691399119,429.00,-10
1691399419,426.00,-9
1691399720,430.00,-11
1691400020,429.00,-10
1691400320,427.00,-10
1691400620,428.00,-10
1691400921,427.00,-11
1691401221,424.00,-11
1691401521,425.00,-9
1691401821,423.00,-10
1691402121,425.00,-9
1691402422,425.00,-10
1691402722,425.00,-9
1691403022,426.00,-10
1691403322,424.00,-10
1691403623,423.00,-10
1691403923,423.00,-10
1691404223,424.00,-10
1691404523,423.00,-10
1691404824,423.00,-11
1691405124,423.00,-10
1691405424,424.00,-10
1691405724,433.00,-11
1691406025,438.00,-11
1691406325,442.00,-9
1691406625,448.00,-10
1691406925,455.00,-10
1691407226,475.00,-10
1691407526,468.00,-10
1691407826,486.00,-11
1691408126,499.00,-10
1691408427,515.00,-10
1691408727,519.00,-9
1691409027,539.00,-10
1691409327,548.00,-10
1691409628,555.00,-10
1691409928,559.00,-10
1691410228,545.00,-11
1691410528,544.00,-11
1691410828,542.00,-11
1691411129,549.00,-11
1691411429,549.00,-16
1691411729,548.00,-10
1691412030,556.00,-10
1691412330,567.00,-10
1691412630,567.00,-10
1691412930,570.00,-10
1691413231,559.00,-10
1691413531,542.00,-10
1691413831,535.00,-11
1691414131,535.00,-10
1691414431,529.00,-11
1691414732,526.00,-12
1691415032,522.00,-11
1691415332,519.00,-11
1691415633,515.00,-11
1691415933,514.00,-10
1691416233,506.00,-12
1691416533,504.00,-10
1691416834,502.00,-11
1691417134,499.00,-10
1691417434,494.00,-9
1691417734,493.00,-9
1691418034,491.00,-10
1691418334,488.00,-9
1691418634,488.00,-11
1691418934,483.00,-12
1691419235,482.00,-8
1691419535,479.00,-8
1691419835,476.00,-9
1691420135,476.00,-9
1691420435,473.00,-10
1691420735,471.00,-10
1691421035,469.00,-8
1691421336,468.00,-8
1691421636,465.00,-11
1691421936,461.00,-9
1691422236,462.00,-9
1691422536,459.00,-10
1691422836,457.00,-9
1691423136,454.00,-9
1691423437,457.00,-10
1691423737,454.00,-9
1691424037,454.00,-10
1691424337,451.00,-9
1691424637,448.00,-9
1691424938,447.00,-10
1691425238,446.00,-10
1691425538,443.00,-10
1691425838,444.00,-11
1691426139,443.00,-10
1691426439,441.00,-9
1691426739,439.00,-10
1691427039,439.00,-10
1691427339,439.00,-9
1691427639,438.00,-8
1691427939,436.00,-10
1691428239,435.00,-8
1691428540,434.00,-10
1691428840,433.00,-11
1691429140,432.00,-12
1691429440,431.00,-9
1691429740,431.00,-9
1691430040,430.00,-8
1691430341,428.00,-8
1691430641,429.00,-9
1691430941,427.00,-8
1691431241,428.00,-8
1691431541,427.00,-9
1691431841,428.00,-8
1691432141,426.00,-8
1691432441,423.00,-10
1691432741,425.00,-9
1691433042,424.00,-9
1691433342,424.00,-9
1691433642,424.00,-9
1691433942,424.00,-9
1691434242,422.00,-12
1691434542,423.00,-10
1691434843,422.00,-9
1691435143,422.00,-10
1691435443,423.00,-9
1691435743,422.00,-12
1691436044,422.00,-11
1691436344,422.00,-10
1691436644,421.00,-10
1691436944,418.00,-10
1691437245,420.00,-10
1691437545,419.00,-11
1691437845,420.00,-11
1691438145,420.00,-9
1691438445,419.00,-10
1691438746,419.00,-9
1691439046,417.00,-9
1691439346,418.00,-9
1691439646,417.00,-9
1691439947,417.00,-9
1691440247,416.00,-11
1691440547,417.00,-9
1691440847,416.00,-10
1691441148,416.00,-10
1691441448,418.00,-9
1691441748,416.00,-9
1691442048,416.00,-11
1691442349,415.00,-10
1691442649,416.00,-10
1691442949,417.00,-9
1691443249,416.00,-10
1691443549,416.00,-9
1691443850,415.00,-9
1691444150,416.00,-10
1691444450,414.00,-11
1691444750,413.00,-11
1691445050,414.00,-9
1691445351,411.00,-10
1691445651,415.00,-10
1691445951,414.00,-10
1691446251,415.00,-12
1691446552,415.00,-10
1691446852,412.00,-9
1691447152,413.00,-10
1691447452,412.00,-9
1691447752,413.00,-9
1691448053,413.00,-9
1691448353,412.00,-10
1691448653,412.00,-10
1691448953,413.00,-10
1691449254,411.00,-9
1691449554,413.00,-11
1691449854,413.00,-8
1691450154,412.00,-7
1691450454,412.00,-8
1691450754,412.00,-8
1691451054,411.00,-9
1691451354,410.00,-9
1691451655,412.00,-9
1691451955,411.00,-7
1691452255,412.00,-9
1691452555,412.00,-7
1691452855,412.00,-9
1691453155,412.00,-11
1691453455,412.00,-11
1691453755,413.00,-11
1691454055,411.00,-9
1691454355,411.00,-9
1691454656,412.00,-10
1691454956,413.00,-10
1691455256,411.00,-11
1691455556,412.00,-10
1691455856,411.00,-10
1691456156,411.00,-9
1691456457,410.00,-10
1691456757,411.00,-10
1691457057,414.00,-9
1691457357,412.00,-9
1691457657,411.00,-10
1691457957,411.00,-9
1691458258,410.00,-9
1691458558,410.00,-10
1691458858,411.00,-10
1691459158,411.00,-8
1691459458,413.00,-9
1691459758,410.00,-10
1691460058,412.00,-10
1691460359,412.00,-10
1691460659,412.00,-10
1691460959,411.00,-10
1691461259,410.00,-10
1691461559,411.00,-10
1691461859,411.00,-10
1691462159,411.00,-9
1691462459,411.00,-11
1691462759,412.00,-9
1691463060,410.00,-11
1691463360,411.00,-10
1691463660,412.00,-9
1691463960,410.00,-10
1691464260,412.00,-10
1691464560,412.00,-10
1691464860,411.00,-11
1691465160,411.00,-10
1691465460,412.00,-10
1691465760,412.00,-9
1691466061,412.00,-10
1691466361,412.00,-11
1691466661,413.00,-10
1691466961,415.00,-11
1691467261,415.00,-10
1691467562,414.00,-11
1691467862,412.00,-11
1691468162,413.00,-9
1691468462,415.00,-9
1691468762,412.00,-9
1691469063,411.00,-10
1691469363,410.00,-9
1691469663,411.00,-9
1691469963,410.00,-9
1691470263,414.00,-10
1691470564,415.00,-11
1691470864,416.00,-9
1691471164,418.00,-11
1691471464,420.00,-10
1691471765,418.00,-9
1691472065,420.00,-10
1691472365,420.00,-10
1691472665,418.00,-10
1691472965,420.00,-11
1691473266,422.00,-13
1691473566,423.00,-13
1691473866,423.00,-9
1691474166,422.00,-11
1691474467,427.00,-10
1691474767,425.00,-9
1691475067,425.00,-12
1691475367,435.00,-9
1691475668,435.00,-10
1691475968,436.00,-10
1691476268,436.00,-10
1691476568,438.00,-10
1691476869,436.00,-10
1691477169,433.00,-10
1691477469,433.00,-9
1691477769,432.00,-9
1691478070,433.00,-9
1691478370,432.00,-10
1691478670,431.00,-10
1691478970,430.00,-10
1691479270,431.00,-12
1691479571,430.00,-11
1691479871,430.00,-10
1691480171,431.00,-9
1691480471,431.00,-9
1691480772,431.00,-9
1691481072,431.00,-9
1691481372,431.00,-11
1691481672,433.00,-9
1691481973,433.00,-9
1691482273,433.00,-9
1691482573,433.00,-9
1691482873,434.00,-11
1691483174,436.00,-10
1691483474,437.00,-9
1691483774,437.00,-10
1691484074,438.00,-9
1691484374,437.00,-9
1691484675,439.00,-9
1691484975,438.00,-10
1691485275,439.00,-9
1691485575,441.00,-9
1691485876,440.00,-9
1691486176,441.00,-9
1691486476,441.00,-10
1691486776,444.00,-9
1691487077,444.00,-10
1691487377,442.00,-10
1691487677,443.00,-11
1691487977,445.00,-10
1691488278,446.00,-10
1691488578,445.00,-10
1691488878,449.00,-9
1691489178,450.00,-9
1691489478,448.00,-9
1691489779,449.00,-8
1691490079,450.00,-10
1691490379,450.00,-16
1691490679,452.00,-9
1691490980,453.00,-9
1691491280,451.00,-10
1691491580,454.00,-9
1691491881,453.00,-10
1691492181,453.00,-10
1691492481,453.00,-12
1691492781,455.00,-9
1691493082,453.00,-11
1691493382,453.00,-10
1691493682,448.00,-11
1691493982,450.00,-11
1691494283,449.00,-9
1691494583,449.00,-10
1691494883,450.00,-10
1691495183,449.00,-9
1691495484,449.00,-12
1691495784,450.00,-10
1691496084,451.00,-11
1691496385,450.00,-10
1691496685,450.00,-9
1691496985,450.00,-11
1691497285,449.00,-12
1691497585,447.00,-10
1691497886,447.00,-10
1691498186,447.00,-9
1691498486,448.00,-10
1691498787,447.00,-11
1691499087,446.00,-11
1691499387,447.00,-10
1691499687,446.00,-14
1691499988,443.00,-10
1691500288,445.00,-10
1691500588,445.00,-10
1691500888,444.00,-9
1691501189,443.00,-10
1691501489,444.00,-10
1691501789,441.00,-10
1691502089,442.00,-10
1691502390,443.00,-10
1691502690,440.00,-10
1691502990,440.00,-10
1691503290,439.00,-10
1691503590,439.00,-12
1691503891,439.00,-9
1691504191,436.00,-10
1691504491,436.00,-10
1691504791,436.00,-10
1691505092,434.00,-11
1691505392,437.00,-13
1691505692,434.00,-11
1691505992,434.00,-10
1691506293,432.00,-10
1691506593,433.00,-10
1691506893,432.00,-9
1691507193,432.00,-12
1691507493,431.00,-12
1691507794,431.00,-10
1691508094,432.00,-10
1691508394,432.00,-11
1691508694,430.00,-11
1691508995,430.00,-12
1691509295,429.00,-10
1691509595,430.00,-10
1691509895,429.00,-8
1691510195,431.00,-8
1691510496,431.00,-10
1691510796,429.00,-10
1691511096,429.00,-12
1691511396,428.00,-18
1691511697,428.00,-10
1691511997,427.00,-10
1691512297,428.00,-9
1691512598,425.00,-9
1691512898,428.00,-11
1691513198,429.00,-8
1691513498,426.00,-10
1691513799,426.00,-9
1691514099,424.00,-11
1691514399,425.00,-10
1691514699,424.00,-10
1691515000,425.00,-9
1691515300,421.00,-10
1691515600,423.00,-11
1691515900,422.00,-11
1691516201,423.00,-9
1691516501,422.00,-10
1691516801,422.00,-10
1691517101,421.00,-11
1691517401,421.00,-10
1691517702,421.00,-12
1691518002,421.00,-11
1691518302,419.00,-9
1691518602,420.00,-9
1691518902,420.00,-10
1691519203,419.00,-10
1691519503,419.00,-10
1691519803,418.00,-12
1691520103,420.00,-9
1691520403,417.00,-10
1691520704,417.00,-11
1691521004,417.00,-10
1691521304,416.00,-10
1691521604,417.00,-9
1691521905,416.00,-11
1691522205,415.00,-9
1691522505,416.00,-10
1691522805,415.00,-10
1691523106,416.00,-10
1691523406,414.00,-10
1691523706,415.00,-9
1691524006,413.00,-10
1691524307,412.00,-10
1691524607,413.00,-10
1691524907,413.00,-11
1691525207,414.00,-9
1691525507,413.00,-10
1691525808,413.00,-10
1691526108,413.00,-10
1691526408,414.00,-10
1691526708,412.00,-10
1691527009,413.00,-10
1691527309,412.00,-9
1691527609,412.00,-9
1691527909,413.00,-9
1691528209,414.00,-10
1691528509,413.00,-10
1691528810,414.00,-9
1691529110,415.00,-10
1691529410,415.00,-9
1691529710,414.00,-10
1691530011,413.00,-9
1691530311,415.00,-10
1691530611,415.00,-9
1691530911,413.00,-9
1691531211,414.00,-10
1691531512,413.00,-9
1691531812,412.00,-9
1691532112,413.00,-9
1691533018,414.00,-9
1691533319,415.00,-10
1691533619,416.00,-9
1691533919,414.00,-9
1691534219,415.00,-9
1691534520,416.00,-9
1691534820,415.00,-10
1691535120,416.00,-9
1691535420,416.00,-9
1691535721,415.00,-11
1691536021,415.00,-9
1691536321,415.00,-10
1691536621,415.00,-9
1691536921,414.00,-9
1691537222,414.00,-11
1691537522,414.00,-12
1691537822,412.00,-12
1691538122,413.00,-11
1691538423,414.00,-11
1691538723,414.00,-11
1691539023,413.00,-11
1691539323,414.00,-11
1691539623,411.00,-9
1691539924,413.00,-9
1691540224,411.00,-9
1691540524,411.00,-9
1691540824,413.00,-11
1691541125,411.00,-9
1691541425,413.00,-10
1691541725,411.00,-9
1691542025,413.00,-9
1691542325,411.00,-9
1691542626,410.00,-10
1691542926,411.00,-10
1691543226,410.00,-11
1691543526,410.00,-11
1691543827,410.00,-11
1691544127,411.00,-10
1691544427,410.00,-10
1691544727,410.00,-10
1691545027,410.00,-10
1691545328,410.00,-10
1691545628,410.00,-9
1691545928,410.00,-10
1691546228,410.00,-10
1691546529,410.00,-9
1691546829,411.00,-9
1691547129,410.00,-9
1691547429,410.00,-9
1691547729,410.00,-9
1691548030,410.00,-9
1691548330,410.00,-10
1691548630,410.00,-10
1691548930,410.00,-10
1691549231,410.00,-10
1691549531,410.00,-10
1691549831,410.00,-9
1691550131,411.00,-11
1691550431,411.00,-11
1691550732,410.00,-11
1691551032,412.00,-11
1691551332,410.00,-11
1691551632,412.00,-11
1691551933,412.00,-10
1691552233,411.00,-10
1691552533,411.00,-10
1691552833,413.00,-10
1691553134,412.00,-10
1691553434,413.00,-10
1691553734,412.00,-10
1691554034,414.00,-10
1691554335,414.00,-10
1691554635,413.00,-10
1691554935,413.00,-11
1691555235,414.00,-9
1691555535,413.00,-9
1691555836,414.00,-9
1691556136,415.00,-10
1691556436,415.00,-9
1691556736,416.00,-10
1691557036,415.00,-9
1691557336,414.00,-9
1691557637,415.00,-10
1691557937,418.00,-9
1691558237,417.00,-10
1691558537,418.00,-10
1691558837,418.00,-8
1691559137,420.00,-8
1691559437,420.00,-7
1691559737,419.00,-8
1691560037,420.00,-9
1691560338,420.00,-9
1691560638,423.00,-10
1691560938,425.00,-8
1691561238,426.00,-9
1691561538,428.00,-10
1691561838,428.00,-8
1691562138,430.00,-14
1691562438,429.00,-8
1691562738,429.00,-10
1691563039,430.00,-10
1691563339,427.00,-9
1691563639,430.00,-13
1691563939,430.00,-16
1691564239,431.00,-11
1691564539,430.00,-12
1691564840,434.00,-21
1691565140,435.00,-8
1691565440,433.00,-8
1691565740,434.00,-10
1691566040,436.00,-9
1691566341,437.00,-10
1691566641,437.00,-8
1691566945,438.00,-8
1691567245,440.00,-10
1691567545,441.00,-10
1691567845,441.00,-12
1691568146,440.00,-10
1691568446,442.00,-9
1691568746,443.00,-10
1691569046,442.00,-9
1691569347,443.00,-9
1691569647,445.00,-9
1691569947,447.00,-9
1691570247,445.00,-9
1691570548,446.00,-9
1691570848,444.00,-11
1691571148,447.00,-10
1691571448,448.00,-12
1691571749,447.00,-9
1691572049,448.00,-10
1691572349,450.00,-9
1691572649,449.00,-9
1691572950,448.00,-11
1691573250,449.00,-11
1691573550,448.00,-9
1691573850,448.00,-9
1691574151,447.00,-10
1691574451,448.00,-9
1691574751,445.00,-9
1691575051,445.00,-9
1691575352,445.00,-10
1691575652,445.00,-9
1691576255,443.00,-11
1691576555,442.00,-11
1691576856,440.00,-9
1691577156,444.00,-10
1691577456,442.00,-9
1691577756,441.00,-10
1691578057,439.00,-9
1691578357,440.00,-10
1691578657,440.00,-11
1691578957,439.00,-12
1691579258,439.00,-9
1691579558,432.00,-9
1691579858,432.00,-11
1691580158,430.00,-10
1691580458,430.00,-9
1691580759,427.00,-9
1691581059,429.00,-9
1691581359,426.00,-8
1691581659,426.00,-12
1691581960,425.00,-11
1691582260,425.00,-9
1691582560,422.00,-10
1691582860,424.00,-11
1691583161,422.00,-10
1691583461,422.00,-10
1691583761,422.00,-10
1691584061,422.00,-9
1691584361,420.00,-10
1691584662,420.00,-11
1691584962,420.00,-9
1691585262,421.00,-11
1691585563,419.00,-9
1691585863,419.00,-12
1691586163,419.00,-10
1691586463,417.00,-9
1691586764,417.00,-11
1691587064,414.00,-12
1691587364,414.00,-10
1691587664,413.00,-12
1691587965,411.00,-10
1691588265,414.00,-10
1691588565,411.00,-11
1691588865,412.00,-10
1691589165,411.00,-9
1691589466,413.00,-10
1691589766,412.00,-9
1691590066,411.00,-11
1691590366,410.00,-10
1691590667,410.00,-9
1691590967,410.00,-10
1691591267,410.00,-10
1691591568,410.00,-10
1691591868,410.00,-10
1691592168,410.00,-10
1691592468,410.00,-9
1691592769,410.00,-11
1691593069,410.00,-10
1691593369,410.00,-10
1691593669,410.00,-10
1691593970,410.00,-10
1691594270,410.00,-12
1691594570,410.00,-10
1691594870,410.00,-12
1691595170,410.00,-10
1691595471,410.00,-10
1691595771,410.00,-10
1691596071,410.00,-10
1691596371,410.00,-11
1691596672,410.00,-12
1691596972,410.00,-10
1691597272,410.00,-10
1691597572,410.00,-9
1691597873,410.00,-12
1691598173,410.00,-9
1691598473,410.00,-11
1691598773,410.00,-10
1691599074,410.00,-11
1691599374,410.00,-10
1691599674,410.00,-10
1691599974,410.00,-10
1691600275,410.00,-10
1691600575,410.00,-10
1691600875,410.00,-10
1691601175,410.00,-9
1691601476,410.00,-10
1691601776,410.00,-9
1691602076,410.00,-10
1691602376,410.00,-10
1691602676,410.00,-12
1691602977,410.00,-10
1691603277,410.00,-10
1691603577,410.00,-10
1691603877,410.00,-11
1691604178,410.00,-10
1691604478,410.00,-10
1691604778,410.00,-10
1691605078,410.00,-9
1691605379,410.00,-12
1691605679,410.00,-10
1691605979,410.00,-10
1691606279,410.00,-10
1691606580,410.00,-11
1691606880,410.00,-10
1691607180,410.00,-11
1691607480,410.00,-9
1691607781,410.00,-10
1691608081,410.00,-11
1691608381,410.00,-10
1691608681,410.00,-11
1691608981,410.00,-10
1691609281,410.00,-11
1691609581,410.00,-9
1691609882,410.00,-9
1691610182,410.00,-8
1691610482,410.00,-8
1691610782,410.00,-8
1691611082,410.00,-7
1691611382,410.00,-8
1691611682,410.00,-9
1691611982,410.00,-9
1691612282,410.00,-10
1691612583,410.00,-14
1691612883,410.00,-9
1691613183,410.00,-8
1691613483,410.00,-8
1691613783,410.00,-13
1691614083,410.00,-9
1691614383,410.00,-10
1691614683,410.00,-9
1691614983,410.00,-10
1691615284,410.00,-10
1691615584,410.00,-9
1691615884,410.00,-9
1691616184,410.00,-10
1691616484,410.00,-11
1691616785,410.00,-8
1691617085,410.00,-9
1691617385,410.00,-8
1691617685,410.00,-9
1691617985,410.00,-9
1691618286,410.00,-9
1691618586,410.00,-9
1691618886,410.00,-9
1691619186,410.00,-9
1691619486,410.00,-9
1691619786,410.00,-9
1691620086,410.00,-9
1691620386,410.00,-11
1691620687,410.00,-8
1691620987,410.00,-9
1691621287,410.00,-10
1691621587,410.00,-10
1691621887,410.00,-10
1691622188,410.00,-9
1691622488,410.00,-10
1691622788,410.00,-10
1691623088,410.00,-9
1691623388,410.00,-10
1691623688,410.00,-10
1691623988,410.00,-10
1691624289,410.00,-10
1691624589,410.00,-11
1691624889,410.00,-10
1691625189,410.00,-10
1691625489,410.00,-10
1691625789,410.00,-10
1691626089,410.00,-10
1691626389,410.00,-10
1691626689,410.00,-10
1691626989,410.00,-10
1691627290,410.00,-10
1691627590,410.00,-9
1691627890,410.00,-10
1691628190,410.00,-10
1691628490,410.00,-10
1691628791,410.00,-11
1691629091,410.00,-10
1691629391,410.00,-9
1691629691,410.00,-10
1691629991,410.00,-10
1691630292,410.00,-10
1691630592,410.00,-10
1691630892,410.00,-9
1691631192,410.00,-10
1691631795,410.00,-10
1691632096,410.00,-10
1691632396,410.00,-9
1691632696,410.00,-10
1691632996,410.00,-9
1691633297,410.00,-9
1691633597,410.00,-9
1691633897,410.00,-9
1691634197,410.00,-10
1691634497,410.00,-9
1691634798,411.00,-9
1691635098,410.00,-10
1691635398,410.00,-10
1691635698,412.00,-10
1691635999,410.00,-10
1691636299,411.00,-11
1691636599,412.00,-10
1691636899,411.00,-10
1691637199,410.00,-10
1691637500,412.00,-10
1691637800,411.00,-10
1691638100,414.00,-10
1691638400,412.00,-10
1691638700,412.00,-10
1691639001,411.00,-10
1691639301,412.00,-10
1691639601,410.00,-10
1691639901,412.00,-10
1691640202,413.00,-9
1691640502,411.00,-10
1691640802,414.00,-8
1691641102,413.00,-9
1691641402,414.00,-9
1691641703,414.00,-10
1691642003,416.00,-10
1691642303,417.00,-10
1691642603,415.00,-10
1691642904,417.00,-10
1691643204,416.00,-10
1691643504,418.00,-9
1691643804,419.00,-10
1691644104,417.00,-9
1691644405,418.00,-9
1691644705,418.00,-10
1691645005,420.00,-10
1691645305,420.00,-10
1691645605,418.00,-10
1691645906,419.00,-10
1691646206,420.00,-10
1691646506,420.00,-13
1691646807,419.00,-11
1691647107,422.00,-10
1691647407,422.00,-15
1691647707,424.00,-11
1691648007,421.00,-10
1691648308,425.00,-9
1691648608,424.00,-10
1691648908,425.00,-11
1691649208,427.00,-10
1691649508,426.00,-10
1691649809,426.00,-10
1691650109,427.00,-10
1691650409,428.00,-10
1691650709,429.00,-10
1691651010,431.00,-10
1691651310,429.00,-10
1691651610,430.00,-10
1691651910,429.00,-10
1691652211,431.00,-10
1691652511,431.00,-9
1691652811,432.00,-10
1691653111,431.00,-12
1691653412,432.00,-10
1691653712,432.00,-11
1691654012,432.00,-10
1691654312,432.00,-10
1691654613,436.00,-12
1691654913,436.00,-11
1691655213,438.00,-10
1691655513,440.00,-11
1691655814,440.00,-10
1691656114,437.00,-9
1691656414,439.00,-10
1691656714,437.00,-14
1691657015,439.00,-9
1691657315,439.00,-14
1691657615,437.00,-10
1691657915,437.00,-9
1691658216,438.00,-9
1691658516,435.00,-10
1691658816,437.00,-14
1691659116,437.00,-11
1691659417,436.00,-9
1691659717,438.00,-10
1691660017,440.00,-14
1691660317,440.00,-10
1691660618,441.00,-13
1691660918,440.00,-15
1691661218,441.00,-10
1691661518,442.00,-12
1691661819,440.00,-12
1691662119,441.00,-11
1691662419,443.00,-12
1691662720,443.00,-14
1691663020,442.00,-11
1691663320,443.00,-13
1691663620,442.00,-10
1691663921,441.00,-10
1691664221,442.00,-11
1691664521,440.00,-9
1691664821,439.00,-10
1691665122,440.00,-10
1691665422,440.00,-14
1691665722,439.00,-12
1691666022,434.00,-10
1691666323,435.00,-10
1691666623,436.00,-10
1691666923,435.00,-9
1691667223,433.00,-10
1691667524,435.00,-11
1691667824,434.00,-13
1691668124,433.00,-12
1691668424,433.00,-10
1691668725,432.00,-11
1691669025,432.00,-10
1691669325,432.00,-11
1691669625,432.00,-11
1691669925,430.00,-9
1691670226,432.00,-11
1691670526,430.00,-10
1691670826,431.00,-11
1691671126,432.00,-17
1691671427,430.00,-10
1691671727,429.00,-10
1691672027,430.00,-11
1691672327,430.00,-14
1691672628,430.00,-15
1691672928,430.00,-8
1691673228,431.00,-11
1691673528,430.00,-12
1691673829,428.00,-10
1691674129,430.00,-10
1691674429,428.00,-10
1691674729,428.00,-10
1691675030,425.00,-11
1691675330,427.00,-10
1691675630,426.00,-10
1691675930,426.00,-11
1691676231,427.00,-10
1691676531,426.00,-10
1691676831,426.00,-10
1691677131,425.00,-10
1691677432,426.00,-10
1691677732,426.00,-11
1691678032,425.00,-12
1691678332,423.00,-11
1691678633,424.00,-11
1691678933,423.00,-11
1691679233,424.00,-10
1691679533,423.00,-11
1691679834,422.00,-10
1691680134,422.00,-10
1691680434,421.00,-10
1691680734,421.00,-11
1691681035,422.00,-11
1691681335,423.00,-11
1691681635,422.00,-11
1691681935,424.00,-10
1691682235,423.00,-10
1691682536,422.00,-11
1691682836,423.00,-10
1691683136,421.00,-10
1691683437,423.00,-12
1691683737,421.00,-10
1691684037,422.00,-9
1691684337,423.00,-11
1691684638,424.00,-10
1691684938,421.00,-11
1691685238,421.00,-9
1691685538,419.00,-11
1691685839,421.00,-10
1691686139,420.00,-11
1691686439,420.00,-10
1691686739,419.00,-10
1691687039,421.00,-10
1691687340,417.00,-10
1691687640,419.00,-10
1691687940,420.00,-10
1691688240,420.00,-10
1691688540,420.00,-11
1691688841,420.00,-9
1691689142,420.00,-10
1691689442,421.00,-11
1691689742,421.00,-11
1691690042,419.00,-11
1691690342,419.00,-9
1691690642,420.00,-10
1691690943,421.00,-11
1691691243,420.00,-10
1691691543,420.00,-10
1691691843,420.00,-11
1691692144,422.00,-10
1691692444,422.00,-12
1691692744,421.00,-10
1691693044,421.00,-11
1691693344,422.00,-10
1691693645,421.00,-9
1691693945,419.00,-9
1691694245,422.00,-10
1691694545,421.00,-9
1691694846,424.00,-9
1691695146,424.00,-10
1691695446,423.00,-9
1691695746,423.00,-10
1691696047,425.00,-10
1691696347,424.00,-11
1691696647,424.00,-9
1691696947,425.00,-10
1691697248,426.00,-10
1691697548,426.00,-12
1691697848,426.00,-12
1691698148,425.00,-10
1691698448,426.00,-10
1691698749,427.00,-10
1691699049,426.00,-10
1691699349,427.00,-10
1691699649,426.00,-10
1691699950,428.00,-11
1691700250,428.00,-10
1691700550,428.00,-10
1691700850,427.00,-10
1691701150,429.00,-8
1691701450,427.00,-9
1691701750,427.00,-10
1691702050,427.00,-8
1691702350,429.00,-8
1691702651,429.00,-10
1691702951,431.00,-10
1691703251,430.00,-9
1691703551,430.00,-10
1691703851,431.00,-8
1691704151,432.00,-10
1691704451,432.00,-10
1691704751,431.00,-10
1691705051,430.00,-9
1691705351,430.00,-10
1691705652,430.00,-9
1691705952,431.00,-9
1691706252,432.00,-8
1691706552,431.00,-9
1691706852,432.00,-9
1691707152,433.00,-9
1691707453,432.00,-9
1691707753,433.00,-9
1691708053,433.00,-9
1691708353,433.00,-9
1691708653,434.00,-8
1691708953,434.00,-9
1691709254,435.00,-9
1691709554,434.00,-9
1691709854,434.00,-10
1691710154,436.00,-9
1691710454,435.00,-9
1691710755,435.00,-10
1691711055,435.00,-11
1691711355,436.00,-9
1691711655,437.00,-9
1691711955,436.00,-9
1691712255,438.00,-11
1691712555,437.00,-10
1691712855,437.00,-10
1691713155,437.00,-10
1691713456,438.00,-10
1691713756,439.00,-10
1691714056,439.00,-9
1691714356,438.00,-10
1691714656,438.00,-10
1691714956,439.00,-10
1691715256,440.00,-10
1691715556,441.00,-10
1691715857,441.00,-10
1691716157,442.00,-10
1691716457,441.00,-11
1691716757,443.00,-10
1691717057,444.00,-10
1691717357,443.00,-10
1691717658,443.00,-10
1691717958,445.00,-10
1691718258,444.00,-9
1691718558,445.00,-10
1691718858,445.00,-10
1691719159,446.00,-10
1691719459,447.00,-11
1691719759,447.00,-10
1691720059,448.00,-10
1691720359,447.00,-10
1691720659,448.00,-10
1691720960,448.00,-10
1691721260,451.00,-10
1691721560,450.00,-10
1691721860,451.00,-10
1691722160,453.00,-10
1691722461,453.00,-9
1691722761,454.00,-10
1691723061,453.00,-10
1691723361,455.00,-10
1691723662,457.00,-10
1691723962,458.00,-10
1691724262,457.00,-9
1691724562,458.00,-9
1691724863,458.00,-10
1691725163,460.00,-10
1691725463,460.00,-10
1691725763,459.00,-10
1691726064,460.00,-10
1691726364,460.00,-10
1691726664,462.00,-10
1691726964,463.00,-11
1691727264,462.00,-10
1691727565,462.00,-11
1691727865,462.00,-10
1691728165,459.00,-10
1691728465,457.00,-9
1691728766,457.00,-9
1691729066,459.00,-10
1691729366,458.00,-9
1691729666,458.00,-9
1691729967,460.00,-10
1691730267,460.00,-9
1691730567,463.00,-9
1691730867,462.00,-11
1691731167,463.00,-8
1691731467,462.00,-9
1691731768,463.00,-9
1691732068,461.00,-9
1691732368,463.00,-10
1691732668,465.00,-10
1691732968,466.00,-10
1691733268,468.00,-13
1691733569,467.00,-15
1691733869,468.00,-11
1691734169,470.00,-9
1691734469,473.00,-9
1691734769,472.00,-9
1691735070,473.00,-11
1691735370,472.00,-10
1691735670,473.00,-11
1691736273,474.00,-11
1691736574,476.00,-9
1691736874,474.00,-10
1691737174,475.00,-10
1691737474,474.00,-9
1691737775,475.00,-12
1691738075,472.00,-14
1691738375,476.00,-9
1691738675,477.00,-10
1691738976,476.00,-12
1691739276,477.00,-9
1691739576,476.00,-10
1691739876,473.00,-10
1691740177,473.00,-10
1691740477,472.00,-10
1691740777,473.00,-15
1691741077,474.00,-13
1691741378,471.00,-10
1691741678,470.00,-10
1691741978,470.00,-11
1691742278,468.00,-11
1691742579,468.00,-10
1691742879,469.00,-10
1691743179,469.00,-10
1691743479,467.00,-10
1691743779,465.00,-10
1691744080,466.00,-9
1691744380,465.00,-9
1691744680,464.00,-10
1691744980,466.00,-9
1691745281,464.00,-10
1691745581,462.00,-11
1691745881,462.00,-10
1691746181,462.00,-10
1691746482,464.00,-9
1691746782,462.00,-11
1691747082,463.00,-11
1691747382,460.00,-8
1691747682,462.00,-10
1691747983,459.00,-10
1691748283,460.00,-10
1691748583,459.00,-13
1691748883,460.00,-10
1691749184,459.00,-10
1691749484,461.00,-10
1691749784,459.00,-10
1691750084,459.00,-9
1691750385,458.00,-10
1691750685,461.00,-9
1691750985,459.00,-9
1691751285,459.00,-11
1691751585,458.00,-9
1691751886,444.00,-9
1691752186,442.00,-9
1691752486,442.00,-8
1691752786,443.00,-10
1691753086,439.00,-12
1691753387,442.00,-9
1691753687,443.00,-9
1691753987,441.00,-9
1691754287,441.00,-10
1691754588,440.00,-9
1691754888,441.00,-10
1691755188,440.00,-11
1691755489,439.00,-10
1691755789,440.00,-10
1691756089,438.00,-10
1691756389,440.00,-10
1691756690,440.00,-10
1691756990,438.00,-10
1691757290,438.00,-10
1691757590,436.00,-12
1691757891,438.00,-9
1691758191,438.00,-11
1691758491,436.00,-11
1691758792,438.00,-11
1691759092,436.00,-11
1691759392,436.00,-10
1691759692,435.00,-9
1691759993,435.00,-10
1691760293,434.00,-10
1691760593,433.00,-10
1691760893,431.00,-11
1691761193,433.00,-11
1691761494,433.00,-10
1691761794,434.00,-10
1691762094,432.00,-11
1691762394,430.00,-9
1691762695,430.00,-10
1691762995,431.00,-11
1691763295,430.00,-11
1691763595,429.00,-9
1691763896,429.00,-10
1691764196,430.00,-10
1691764496,428.00,-10
1691764796,429.00,-10
1691765096,428.00,-10
1691765397,429.00,-10
1691765697,427.00,-11
1691765997,427.00,-10
1691766297,428.00,-10
1691766598,429.00,-10
1691766898,428.00,-10
1691767198,427.00,-10
1691767498,426.00,-9
1691767799,428.00,-9
1691768099,427.00,-10
1691768399,425.00,-10
1691768699,424.00,-11
1691769000,424.00,-10
1691769300,424.00,-9
1691769600,423.00,-11
1691769901,424.00,-9
1691770201,423.00,-10
1691770501,422.00,-11
1691770801,423.00,-10
1691771101,422.00,-11
1691771402,421.00,-10
1691771702,420.00,-10
1691772002,420.00,-11
1691772302,421.00,-11
1691772602,419.00,-9
1691772903,420.00,-11
1691773203,419.00,-11
1691773503,420.00,-13
1691773803,419.00,-10
1691774104,418.00,-10
1691774404,418.00,-11
1691774704,418.00,-10
1691775005,418.00,-11
1691775305,416.00,-10
1691775605,417.00,-10
1691775905,418.00,-13
1691776206,417.00,-10
1691776506,418.00,-9
1691776806,417.00,-11
1691777106,416.00,-10
1691777406,416.00,-10
1691777707,417.00,-10
1691778007,416.00,-11
1691778307,417.00,-10
1691778607,415.00,-12
1691778908,417.00,-10
1691779208,417.00,-9
1691779508,416.00,-10
1691779809,417.00,-10
1691780109,417.00,-10
1691780409,416.00,-12
1691780709,415.00,-11
1691781009,414.00,-10
1691781309,417.00,-9
1691781610,417.00,-11
1691781910,417.00,-11
1691782210,415.00,-10
1691782510,417.00,-10
1691782810,418.00,-10
1691783110,418.00,-9
1691783411,415.00,-9
1691783711,416.00,-9
1691784011,417.00,-10
1691784311,417.00,-11
1691784612,416.00,-10
1691784912,417.00,-12
1691785212,418.00,-11
1691785815,417.00,-12
1691786115,416.00,-10
1691786416,419.00,-9
1691786716,420.00,-9
1691787016,420.00,-9
1691787316,418.00,-9
1691787617,419.00,-9
1691787917,419.00,-9
1691788217,418.00,-11
1691788517,420.00,-9
1691788817,420.00,-11
1691789118,421.00,-9
1691789418,419.00,-9
1691789718,422.00,-10
1691790018,422.00,-9
1691790319,421.00,-9
1691790619,421.00,-9
1691790919,421.00,-10
1691791219,421.00,-10
1691791520,423.00,-10
1691791820,423.00,-9
1691792120,422.00,-9
1691792420,421.00,-10
1691792721,422.00,-11
1691793021,425.00,-10
1691793321,424.00,-9
1691793621,427.00,-9
1691793921,426.00,-10
1691794221,425.00,-10
1691794522,427.00,-9
1691794822,426.00,-9
1691795122,428.00,-9
1691795422,429.00,-9
1691795723,428.00,-10
1691796023,428.00,-9
1691796323,429.00,-10
1691796623,429.00,-9
1691796923,430.00,-11
1691797224,431.00,-9
1691797524,431.00,-10
1691797824,432.00,-10
1691798124,432.00,-10
1691798425,435.00,-9
1691798725,434.00,-10
1691799025,434.00,-9
1691799325,436.00,-9
1691799625,435.00,-10
1691799926,434.00,-9
1691800226,433.00,-9
1691800526,436.00,-9
1691800826,437.00,-9
1691801127,435.00,-9
1691801427,436.00,-9
1691801727,437.00,-9
1691802027,437.00,-9
1691802328,438.00,-9
1691802628,439.00,-9
1691802928,439.00,-9
1691803228,440.00,-9
1691803528,440.00,-9
1691803829,440.00,-9
1691804129,441.00,-14
1691804429,442.00,-10
1691804729,443.00,-10
1691805029,443.00,-10
1691805330,444.00,-10
1691805630,445.00,-10
1691805930,447.00,-10
1691806230,445.00,-11
1691806531,447.00,-10
1691806831,446.00,-10
1691807131,448.00,-9
1691807431,447.00,-10
1691807732,448.00,-10
1691808032,448.00,-10
1691808332,450.00,-9
1691808632,449.00,-9
1691808932,451.00,-10
1691809233,452.00,-10
1691809533,452.00,-9
1691809833,453.00,-9
1691810133,452.00,-9
1691810434,453.00,-9
1691810734,453.00,-10
1691811034,454.00,-12
1691811334,455.00,-9
1691811634,455.00,-10
1691811935,456.00,-10
1691812235,454.00,-10
1691812535,454.00,-9
1691812835,456.00,-9
1691813136,456.00,-9
1691813436,456.00,-9
1691813736,457.00,-10
1691814036,459.00,-9
1691814336,459.00,-10
1691814636,457.00,-10
1691814936,455.00,-9
1691815236,454.00,-10
1691815537,454.00,-10
1691815837,455.00,-10
1691816137,454.00,-10
1691816437,454.00,-10
1691816737,453.00,-9
1691817037,454.00,-10
1691817337,456.00,-8
1691817637,455.00,-8
1691817937,455.00,-8
1691818238,457.00,-8
1691818538,456.00,-8
1691818838,456.00,-9
1691819138,460.00,-9
1691819438,459.00,-10
1691819738,460.00,-8
1691820038,460.00,-8
1691820338,461.00,-9
1691820638,461.00,-11
1691820939,461.00,-9
1691821239,463.00,-9
1691821539,461.00,-11
1691821839,462.00,-10
1691822139,461.00,-9
1691822439,461.00,-9
1691822740,464.00,-10
1691823040,463.00,-8
1691823340,462.00,-9
1691823640,461.00,-10
1691823940,461.00,-11
1691824241,458.00,-8
1691824541,463.00,-9
1691824841,461.00,-8
1691825141,460.00,-10
1691825441,460.00,-8
1691825741,459.00,-9
1691826041,460.00,-8
1691826342,459.00,-10
1691826642,460.00,-9
1691826942,458.00,-9
1691827242,459.00,-10
1691827542,458.00,-10
1691827842,459.00,-9
1691828142,457.00,-9
1691828442,458.00,-10
1691828743,458.00,-10
1691829043,457.00,-10
1691829343,455.00,-10
1691829643,456.00,-9
1691829943,456.00,-9
1691830243,455.00,-9
1691830543,455.00,-9
1691830844,454.00,-9
1691831144,453.00,-8
1691831444,454.00,-9
1691831744,454.00,-9
1691832045,452.00,-8
1691832345,451.00,-9
1691832645,452.00,-9
1691832945,452.00,-9
1691833245,452.00,-11
1691833546,451.00,-10
1691834149,452.00,-11
1691834449,450.00,-10
1691834749,450.00,-10
1691835050,450.00,-9
1691835350,450.00,-9
1691835650,452.00,-10
1691835950,450.00,-10
1691836251,452.00,-10
1691836551,449.00,-9
1691836851,451.00,-9
1691837151,450.00,-9
1691837452,451.00,-9
1691837752,449.00,-10
1691838052,437.00,-10
1691838352,438.00,-9
1691838653,438.00,-10
1691838953,435.00,-9
1691839253,435.00,-10
1691839553,435.00,-9
1691839853,437.00,-9
1691840154,435.00,-9
1691840454,435.00,-8
1691840754,437.00,-9
1691841054,435.00,-9
1691841355,435.00,-9
1691841655,435.00,-9
1691841955,433.00,-9
1691842255,434.00,-12
1691842556,432.00,-10
1691842856,432.00,-10
1691843156,433.00,-9
1691843456,433.00,-9
1691843756,432.00,-10
1691844057,431.00,-10
1691844357,430.00,-10
1691844657,430.00,-10
1691844957,429.00,-9
1691845258,430.00,-10
1691845558,430.00,-10
1691845858,429.00,-10
1691846158,428.00,-10
1691846458,426.00,-9
1691846759,429.00,-9
1691847059,429.00,-10
1691847359,430.00,-10
1691847659,430.00,-10
1691847960,430.00,-11
1691848260,426.00,-10
1691848560,427.00,-11
1691848860,427.00,-10
1691849161,427.00,-9
1691849461,427.00,-9
1691849761,427.00,-9
1691850061,427.00,-9
1691850361,426.00,-10
1691850662,426.00,-10
1691850962,424.00,-9
1691851262,425.00,-10
1691851562,424.00,-9
1691851863,427.00,-9
1691852163,426.00,-10
1691852463,425.00,-12
1691852763,425.00,-10
1691853063,425.00,-10
1691853364,424.00,-9
1691853664,424.00,-10
1691853964,419.00,-10
1691854264,422.00,-10
1691854565,420.00,-9
1691854865,422.00,-10
1691855165,421.00,-9
1691855465,423.00,-9
1691855766,422.00,-10
1691856066,421.00,-9
1691856366,422.00,-11
1691856666,422.00,-11
1691856966,421.00,-11
1691857267,420.00,-12
1691857567,420.00,-10
1691857867,422.00,-10
1691858167,420.00,-9
1691858468,420.00,-10
1691858768,421.00,-11
1691859068,419.00,-9
1691859368,419.00,-10
1691859669,419.00,-10
1691859969,419.00,-9
1691860269,420.00,-11
1691860569,419.00,-9
1691860869,418.00,-10
1691861170,419.00,-10
1691861470,420.00,-10
1691861770,419.00,-10
1691862070,419.00,-9
1691862370,419.00,-8
1691862671,419.00,-10
1691862971,417.00,-10
1691863271,418.00,-11
1691863571,419.00,-10
1691863872,418.00,-9
1691864172,418.00,-10
1691864472,417.00,-11
1691864772,416.00,-11
1691865073,418.00,-9
1691865373,416.00,-11
1691865673,418.00,-10
1691865973,417.00,-10
1691866274,416.00,-10
1691866574,416.00,-11
1691866874,413.00,-9
1691867174,414.00,-11
1691867475,416.00,-11
1691867775,414.00,-9
1691868075,416.00,-9
1691868375,416.00,-8
1691868675,414.00,-10
1691868976,413.00,-9
1691869276,415.00,-12
1691869576,414.00,-9
1691869876,415.00,-10
1691870177,413.00,-9
1691870477,414.00,-10
1691870777,414.00,-10
1691871077,414.00,-10
1691871378,413.00,-10
1691871678,414.00,-9
1691871978,413.00,-11
1691872278,414.00,-10
1691872578,413.00,-10
1691872879,412.00,-11
1691873179,413.00,-10
1691873479,413.00,-11
1691873779,412.00,-9
1691874079,413.00,-10
1691874380,411.00,-11
1691874680,412.00,-10
1691874980,414.00,-9
1691875280,414.00,-11
1691875581,412.00,-10
1691875881,412.00,-11
1691876181,412.00,-9
1691876481,413.00,-9
1691876781,412.00,-9
1691877082,413.00,-11
1691877382,413.00,-9
1691877682,413.00,-9
1691877982,414.00,-9
1691878282,415.00,-10
1691878583,415.00,-9
1691878883,413.00,-10
1691879183,414.00,-9
1691879483,415.00,-10
1691879784,413.00,-9
1691880084,415.00,-9
1691880384,416.00,-10
1691880684,416.00,-9
1691880985,416.00,-9
1691881285,417.00,-10
1691881585,417.00,-10
1691881885,416.00,-8
1691882185,417.00,-10
1691882486,418.00,-9
1691882786,417.00,-10
1691883086,417.00,-10
1691883386,417.00,-10
1691883687,418.00,-9
1691883987,418.00,-10
1691884287,419.00,-10
1691884587,420.00,-10
1691884888,419.00,-9
1691885188,419.00,-10
1691885488,419.00,-9
1691885788,420.00,-9
1691886088,421.00,-10
1691886389,421.00,-9
1691886689,419.00,-10
1691886989,421.00,-9
1691887289,421.00,-10
1691887590,423.00,-10
1691887890,422.00,-10
1691888190,423.00,-10
1691888490,423.00,-10
1691888790,426.00,-10
1691889091,425.00,-9
1691889391,423.00,-9
1691889691,423.00,-11
1691889991,425.00,-10
1691890291,426.00,-10
1691890592,426.00,-10
1691890892,426.00,-10
1691891192,427.00,-10
1691891492,427.00,-10
1691891793,429.00,-10
1691892093,429.00,-10
1691892393,429.00,-10
1691892693,431.00,-11
1691892993,431.00,-10
1691893294,432.00,-10
1691893594,433.00,-10
1691893894,433.00,-9
1691894194,431.00,-9
1691894494,434.00,-9
1691894795,435.00,-9
1691895095,434.00,-9
1691895395,435.00,-10
1691895695,436.00,-12
1691895995,437.00,-10
1691896295,438.00,-10
1691896596,438.00,-10
1691896896,440.00,-8
1691897196,441.00,-10
1691897496,438.00,-10
1691897796,442.00,-15
1691898096,446.00,-11
1691898396,446.00,-11
1691898696,447.00,-11
1691898996,448.00,-10
1691899297,449.00,-10
1691899597,451.00,-11
1691899897,453.00,-10
1691900197,456.00,-10
1691900497,454.00,-11
1691900797,455.00,-10
1691901097,453.00,-10
1691901398,451.00,-9
1691901698,449.00,-9
1691901998,448.00,-9
1691902298,452.00,-11
1691902598,449.00,-9
1691902898,450.00,-9
1691903199,450.00,-9
1691903499,450.00,-8
1691903799,449.00,-9
1691904099,451.00,-9
1691904399,452.00,-9
1691904700,451.00,-9
1691905000,453.00,-10
1691905300,452.00,-9
1691905600,454.00,-9
1691905900,454.00,-10
1691906200,454.00,-8
1691906500,457.00,-9
1691906801,457.00,-10
1691907101,456.00,-10
1691907401,457.00,-9
1691907701,459.00,-9
1691908001,458.00,-9
1691908301,459.00,-11
1691908601,456.00,-10
1691908901,457.00,-11
1691909201,458.00,-10
1691909501,460.00,-9
1691909802,460.00,-8
1691910102,459.00,-10
1691910402,458.00,-9
1691910702,457.00,-9
1691911002,459.00,-9
1691911302,457.00,-10
1691911602,459.00,-9
1691911902,460.00,-10
1691912203,457.00,-8
1691912503,459.00,-10
1691912803,456.00,-10
1691913103,459.00,-10
1691913404,457.00,-11
1691913704,457.00,-10
1691914004,457.00,-11
1691914304,459.00,-8
1691914604,458.00,-9
1691914905,458.00,-9
1691915508,456.00,-10
1691915808,458.00,-10
1691916108,459.00,-10
1691916409,455.00,-10
1691916709,457.00,-9
1691917009,456.00,-10
1691917309,457.00,-10
1691917610,456.00,-9
1691917910,456.00,-10
1691918210,455.00,-10
1691918510,455.00,-10
1691918810,453.00,-10
1691919111,453.00,-9
1691919411,454.00,-10
1691919711,452.00,-9
1691920011,455.00,-10
1691920312,453.00,-11
1691920612,452.00,-10
1691920912,454.00,-9
1691921212,454.00,-10
1691921513,453.00,-9
1691921813,452.00,-10
1691922113,452.00,-9
1691922413,453.00,-10
1691922714,452.00,-10
1691923014,452.00,-11
1691923314,453.00,-10
1691923614,451.00,-9
1691923914,452.00,-9
1691924215,451.00,-10
1691924515,443.00,-10
1691924815,443.00,-10
1691925115,444.00,-11
1691925416,443.00,-10
1691925716,441.00,-12
1691926016,443.00,-10
1691926316,443.00,-11
1691926617,441.00,-11
1691926917,441.00,-10
1691927217,441.00,-11
1691927517,441.00,-10
1691927817,440.00,-10
1691928118,441.00,-12
1691928418,442.00,-9
1691928718,438.00,-10
1691929018,439.00,-10
1691929319,440.00,-11
1691929619,439.00,-10
1691929919,439.00,-9
1691930219,440.00,-9
1691930519,439.00,-9
1691930820,436.00,-9
1691931120,438.00,-10
1691931420,436.00,-9
1691931720,437.00,-8
1691932021,436.00,-10
1691932321,437.00,-9
1691932621,436.00,-10
1691932921,436.00,-11
1691933222,437.00,-9
1691933522,435.00,-9
1691933822,434.00,-9
1691934122,434.00,-9
1691934422,433.00,-9
1691934723,433.00,-9
1691935023,431.00,-10
1691935323,433.00,-11
1691935623,432.00,-9
1691935924,431.00,-9
1691936224,430.00,-9
1691936524,429.00,-9
1691936824,430.00,-9
1691937125,429.00,-9
1691937425,428.00,-11
1691937725,427.00,-11
1691938025,425.00,-10
1691938325,427.00,-10
1691938626,425.00,-10
1691938926,423.00,-10
1691939226,423.00,-9
1691939526,425.00,-10
1691939827,422.00,-9
1691940127,423.00,-9
1691940427,423.00,-10
1691940727,423.00,-10
1691941027,423.00,-9
1691941328,423.00,-10
1691941628,422.00,-9
1691941928,421.00,-9
1691942228,420.00,-9
1691942529,419.00,-9
1691942829,419.00,-9
1691943129,420.00,-12
1691943429,419.00,-12
1691943729,419.00,-10
1691944030,418.00,-11
1691944330,418.00,-10
1691944630,419.00,-12
1691944930,419.00,-10
1691945230,418.00,-10
1691945531,418.00,-9
1691945831,418.00,-10
1691946131,418.00,-10
1691946431,418.00,-9
1691946732,417.00,-9
1691947032,417.00,-9
1691947332,417.00,-9
1691947632,417.00,-15
1691947932,417.00,-10
1691948232,415.00,-10
1691948533,417.00,-8
1691948833,415.00,-9
1691949133,415.00,-9
1691949433,417.00,-10
1691949734,417.00,-9
1691950034,416.00,-9
1691950334,417.00,-9
1691950634,417.00,-11
1691950935,417.00,-10
1691951235,417.00,-9
1691951535,416.00,-12
1691951835,415.00,-10
1691952135,417.00,-9
1691952436,416.00,-10
1691952736,415.00,-9
1691953036,417.00,-9
1691953336,415.00,-9
1691953637,416.00,-11
1691953937,414.00,-9
1691954237,418.00,-9
1691954537,415.00,-9
1691954838,416.00,-10
1691955138,416.00,-12
1691955438,415.00,-9
1691955738,416.00,-9
1691956038,415.00,-10
1691956338,414.00,-9
1691956638,415.00,-11
1691956938,414.00,-11
1691957239,414.00,-11
1691957539,414.00,-10
1691957839,415.00,-10
1691958139,413.00,-10
1691958439,413.00,-11
1691958739,412.00,-9
1691959040,412.00,-10
1691959340,412.00,-10
1691959640,414.00,-9
1691959940,412.00,-9
1691960240,412.00,-9
1691960540,413.00,-9
1691960841,413.00,-9
1691961141,412.00,-9
1691961441,413.00,-8
1691961741,412.00,-10
1691962041,413.00,-9
1691962341,413.00,-10
1691962642,412.00,-10
1691963245,413.00,-10
1691963545,412.00,-9
1691963845,413.00,-10
1691964146,413.00,-9
1691964446,413.00,-9
1691964746,413.00,-8
1691965046,413.00,-9
1691965347,412.00,-10
1691965647,411.00,-9
1691965947,412.00,-10
1691966247,413.00,-10
1691966547,413.00,-10
1691966848,413.00,-9
1691967148,413.00,-9
1691967448,413.00,-9
1691967748,411.00,-9
1691968049,412.00,-9
1691968349,412.00,-9
1691968649,412.00,-9
1691968949,411.00,-9
1691969249,411.00,-9
1691969550,413.00,-9
1691969850,413.00,-9
1691970150,413.00,-9
1691970450,412.00,-9
1691970751,414.00,-9
1691971051,413.00,-9
1691971351,413.00,-9
1691971651,413.00,-9
1691971951,413.00,-9
1691972252,413.00,-9
1691972552,414.00,-8
1691972852,414.00,-10
1691973152,413.00,-10
1691973452,415.00,-10
1691973753,412.00,-9
1691974053,414.00,-10
1691974353,413.00,-10
1691974653,415.00,-10
1691974953,415.00,-9
1691975254,415.00,-10
1691975554,416.00,-9
1691975854,415.00,-10
1691976154,416.00,-9
1691976455,416.00,-9
1691976755,418.00,-10
1691977055,414.00,-9
1691977355,417.00,-11
1691977656,417.00,-11
1691977956,417.00,-10
1691978256,418.00,-10
1691978556,417.00,-10
1691978856,418.00,-10
1691979157,420.00,-8
1691979457,419.00,-9
1691979757,419.00,-10
1691980057,419.00,-9
1691980357,419.00,-9
1691980658,419.00,-9
1691980958,420.00,-9
1691981258,420.00,-9
1691981558,419.00,-9
1691981859,420.00,-9
1691982159,421.00,-9
1691982459,421.00,-9
1691982759,422.00,-10
1691983059,424.00,-10
1691983360,424.00,-10
1691983660,423.00,-9
1691983960,423.00,-10
1691984260,425.00,-14
1691984561,424.00,-10
1691984861,426.00,-10
1691985161,425.00,-10
1691985461,427.00,-10
1691985761,428.00,-10
1691986062,427.00,-10
1691986362,427.00,-10
1691986662,430.00,-10
1691986962,428.00,-9
1691987263,430.00,-10
1691987563,430.00,-13
1691987863,431.00,-9
1691988163,431.00,-10
1691988464,431.00,-10
1691988764,428.00,-10
1691989064,428.00,-10
1691989364,425.00,-10
1691989665,424.00,-10
1691989965,424.00,-9
1691990265,425.00,-11
1691990565,425.00,-15
1691990865,425.00,-9
1691991166,427.00,-9
1691991466,427.00,-10
1691991766,429.00,-10
1691992066,430.00,-9
1691992367,431.00,-9
1691992667,432.00,-9
1691992967,432.00,-9
1691993267,432.00,-10
1691993568,433.00,-11
1691993868,435.00,-9
1691994168,435.00,-9
1691994468,436.00,-10
1691994768,435.00,-10
1691995069,434.00,-10
1691995369,437.00,-10
1691995669,437.00,-10
1691995969,437.00,-10
1691996270,437.00,-10
1691996570,437.00,-10
1691996870,437.00,-9
1691997170,435.00,-10
1691997470,437.00,-9
1691997771,439.00,-9
1691998071,437.00,-10
1691998371,438.00,-9
1691998672,438.00,-10
1691998972,438.00,-12
1691999272,437.00,-11
1691999572,438.00,-10
1691999872,439.00,-10
1692000173,438.00,-13
1692000473,436.00,-11
1692000773,437.00,-10
1692001073,439.00,-11
1692001374,439.00,-9
1692001674,438.00,-10
1692001974,438.00,-10
1692002274,440.00,-9
1692002575,437.00,-17
1692002875,438.00,-12
1692003175,436.00,-10
1692003475,438.00,-10
1692003775,439.00,-10
1692004076,438.00,-10
1692004376,437.00,-11
1692004676,437.00,-10
1692004976,438.00,-10
1692005277,439.00,-11
1692005577,438.00,-9
1692005877,438.00,-10
1692006177,439.00,-10
1692006478,437.00,-10
1692006778,438.00,-10
1692007078,439.00,-9
1692007378,437.00,-10
1692007679,438.00,-9
1692007979,438.00,-9
1692008279,438.00,-10
1692008579,437.00,-11
1692008880,438.00,-10
1692009180,437.00,-10
1692009480,438.00,-10
1692009780,438.00,-10
1692010081,438.00,-10
1692010381,438.00,-18
1692010681,430.00,-9
1692010981,428.00,-13
1692011282,430.00,-10
1692011582,430.00,-10
1692011882,428.00,-10
1692012182,428.00,-10
1692012483,429.00,-9
1692012783,427.00,-11
1692013083,426.00,-9
1692013383,427.00,-10
1692013684,427.00,-9
1692013984,427.00,-10
1692014284,426.00,-11
1692014584,426.00,-9
1692014885,424.00,-10
1692015185,426.00,-10
1692015485,424.00,-9
1692015785,425.00,-9
1692016085,423.00,-8
1692016386,424.00,-12
1692016686,423.00,-9
1692016986,422.00,-9
1692017286,424.00,-9
1692017587,424.00,-10
1692017887,422.00,-10
1692018187,422.00,-10
1692018487,420.00,-10
1692018787,422.00,-9
1692019088,422.00,-10
1692019388,419.00,-9
1692019688,420.00,-10
1692019988,419.00,-10
1692020288,419.00,-10
1692020589,420.00,-9
1692020889,419.00,-15
1692021189,417.00,-9
1692021489,417.00,-12
1692021790,419.00,-8
1692022090,417.00,-10
1692022390,417.00,-9
1692022690,417.00,-8
1692022990,416.00,-10
1692023593,416.00,-11
1692023894,416.00,-11
1692024194,414.00,-10
1692024494,414.00,-9
1692024794,415.00,-9
1692025094,414.00,-15
1692025394,413.00,-10
1692025694,412.00,-10
1692025994,412.00,-10
1692026295,412.00,-9
1692026595,414.00,-8
1692026895,412.00,-9
1692027195,411.00,-10
1692027495,411.00,-11
1692027795,410.00,-9
1692028095,410.00,-8
1692028395,410.00,-8
1692028696,410.00,-10
1692028996,410.00,-9
1692029296,410.00,-9
1692029596,410.00,-8
1692029896,410.00,-9
1692030197,410.00,-11
1692030497,410.00,-9
1692030797,410.00,-11
1692031097,410.00,-10
1692031397,410.00,-9
1692031698,410.00,-9
1692031998,410.00,-10
1692032298,410.00,-10
1692032901,410.00,-8
1692033202,410.00,-9
1692033502,410.00,-10
1692033802,410.00,-9
1692034102,410.00,-9
1692034403,410.00,-9
1692034703,410.00,-11
1692035003,410.00,-10
1692035303,410.00,-11
1692035604,410.00,-12
1692035904,410.00,-9
1692036204,410.00,-9
1692036504,410.00,-10
1692036805,410.00,-10
1692037105,410.00,-9
1692037405,410.00,-10
1692037705,410.00,-10
1692038006,410.00,-9
1692038306,410.00,-9
1692038606,410.00,-8
1692038906,410.00,-9
1692039206,410.00,-9
1692039507,410.00,-9
1692039807,410.00,-9
1692040107,410.00,-10
1692040407,410.00,-10
1692040707,410.00,-9
1692041008,410.00,-9
1692041308,410.00,-9
1692041608,410.00,-10
1692041908,410.00,-9
1692042208,410.00,-11
1692042509,410.00,-9
1692042809,410.00,-10
1692043109,410.00,-10
1692043409,410.00,-9
1692043710,410.00,-10
1692044010,410.00,-9
1692044310,410.00,-8
1692044610,410.00,-9
1692044910,410.00,-10
1692045211,410.00,-11
1692045511,410.00,-9
1692045811,410.00,-12
1692046111,410.00,-10
1692046412,410.00,-9
1692046712,410.00,-10
1692047012,410.00,-10
1692047312,410.00,-9
1692047613,410.00,-10
1692047913,410.00,-10
1692048213,410.00,-10
1692048513,410.00,-9
1692048813,410.00,-9
1692049114,410.00,-11
1692049414,410.00,-9
1692049714,410.00,-8
1692050014,410.00,-10
1692050314,410.00,-9
1692050615,410.00,-9
1692050915,410.00,-9
1692051215,410.00,-9
1692051515,410.00,-9
1692051815,410.00,-9
1692052116,410.00,-9
1692052416,410.00,-9
1692052716,410.00,-9
1692053016,410.00,-9
1692053317,410.00,-11
1692053617,410.00,-9
1692053917,410.00,-9
1692054217,410.00,-9
1692054517,410.00,-9
1692054818,410.00,-11
1692055118,410.00,-9
1692055418,410.00,-9
1692055718,410.00,-9
1692056019,410.00,-9
1692056319,410.00,-11
1692056619,410.00,-9
1692056919,410.00,-8
1692057219,410.00,-10
1692057520,410.00,-9
1692057820,410.00,-10
1692058120,410.00,-10
1692058420,410.00,-10
1692058721,410.00,-9
1692059021,410.00,-10
1692059321,410.00,-10
1692059621,410.00,-11
1692059921,410.00,-9
1692060222,410.00,-9
1692060522,410.00,-9
1692060822,410.00,-9
1692061122,410.00,-9
1692061423,410.00,-9
1692061723,410.00,-9
1692062023,410.00,-9
1692062323,410.00,-9
1692062624,410.00,-8
1692062924,410.00,-10
1692063224,410.00,-9
1692063524,410.00,-9
1692063824,410.00,-11
1692064125,410.00,-10
1692064425,410.00,-9
1692064725,410.00,-11
1692065025,410.00,-9
1692065326,410.00,-9
1692065626,410.00,-9
1692065926,410.00,-10
1692066226,410.00,-9
1692066527,410.00,-9
1692066827,411.00,-9
1692067127,411.00,-8
1692067427,412.00,-14
1692067727,412.00,-10
1692068028,413.00,-8
1692068328,414.00,-9
1692068628,413.00,-9
1692068928,415.00,-11
1692069228,415.00,-11
1692069529,415.00,-11
1692069829,417.00,-9
1692070129,417.00,-8
1692070429,418.00,-10
1692070730,418.00,-10
1692071030,419.00,-9
1692071330,419.00,-9
1692071630,420.00,-10
1692071930,420.00,-9
1692072231,421.00,-9
1692072531,421.00,-10
1692072831,422.00,-9
1692073131,425.00,-9
1692073432,423.00,-9
1692073732,425.00,-9
1692074032,422.00,-9
1692074332,420.00,-9
1692074633,421.00,-9
1692074933,419.00,-9
1692075233,419.00,-9
1692075533,418.00,-9
1692075833,419.00,-10
1692076134,420.00,-10
1692076434,420.00,-10
1692076734,422.00,-9
1692077034,421.00,-10
1692077335,425.00,-10
1692077635,423.00,-8
1692077935,427.00,-10
1692078235,427.00,-10
1692078535,429.00,-10
1692078836,428.00,-10
1692079136,430.00,-10
1692079436,429.00,-10
1692079736,432.00,-12
1692080037,432.00,-9
1692080337,433.00,-9
1692080637,434.00,-12
1692080937,434.00,-9
1692081237,434.00,-10
1692081538,434.00,-9
1692081838,435.00,-9
1692082138,435.00,-10
1692082438,437.00,-10
1692082739,435.00,-11
1692083039,436.00,-9
1692083339,435.00,-10
1692083639,436.00,-9
1692083939,436.00,-9
1692084240,438.00,-10
1692084540,437.00,-10
1692084840,437.00,-11
1692085140,436.00,-9
1692085441,438.00,-10
1692085741,437.00,-9
1692086041,437.00,-11
1692086341,436.00,-10
1692086642,437.00,-10
1692086942,437.00,-11
1692087242,436.00,-10
1692087542,436.00,-9
1692087842,436.00,-10
1692088143,437.00,-11
1692088443,437.00,-9
1692088743,438.00,-9
1692089043,436.00,-9
1692089343,439.00,-10
1692089644,438.00,-9
1692089944,437.00,-10
1692090244,437.00,-10
1692090544,436.00,-11
1692090845,435.00,-10
1692091145,436.00,-12
1692091445,437.00,-9
1692091745,436.00,-10
1692092045,436.00,-10
1692092346,434.00,-9
1692092646,435.00,-10
1692092946,436.00,-9
1692093246,435.00,-10
1692093547,436.00,-10
1692093847,434.00,-10
1692094147,433.00,-10
1692094447,430.00,-11
1692094748,430.00,-9
1692095048,431.00,-9
1692095348,432.00,-11
1692095648,432.00,-10
1692095948,430.00,-10
1692096249,429.00,-10
1692096549,430.00,-12
1692096849,425.00,-10
1692097149,423.00,-10
1692097450,425.00,-10
1692097750,424.00,-9
1692098050,421.00,-11
1692098350,423.00,-10
1692098651,422.00,-9
1692098951,424.00,-10
1692099251,421.00,-9
1692099551,420.00,-10
1692099851,420.00,-10
1692100152,417.00,-9
1692100452,417.00,-9
1692100752,418.00,-9
1692101052,416.00,-10
1692101353,414.00,-10
1692101653,415.00,-9
1692101953,414.00,-9
1692102253,412.00,-11
1692102554,411.00,-10
1692102854,412.00,-9
1692103154,411.00,-11
1692103454,410.00,-9
1692103754,410.00,-9
1692104055,410.00,-10
1692104355,410.00,-9
1692104655,410.00,-11
1692104955,410.00,-9
1692105256,410.00,-10
1692105556,410.00,-9
1692105856,410.00,-10
1692106156,410.00,-10
1692106457,410.00,-9
1692106757,410.00,-10
1692107057,410.00,-10
1692107357,410.00,-9
1692107657,410.00,-9
1692107958,410.00,-9
1692108258,410.00,-10
1692108558,410.00,-10
1692108858,410.00,-9
1692109159,410.00,-9
1692109459,410.00,-9
1692110062,410.00,-10
1692110362,410.00,-10
1692110663,410.00,-10
1692110963,410.00,-10
1692111263,410.00,-10
1692111563,410.00,-18
1692111863,410.00,-9
1692112164,409.00,-14
1692112464,410.00,-10
1692112764,410.00,-12
1692113064,410.00,-10
1692113365,410.00,-10
1692113665,409.00,-9
1692113965,409.00,-17
1692114265,409.00,-9
1692114565,409.00,-10
1692114866,409.00,-10
1692115166,409.00,-9
1692115466,409.00,-10
1692115766,409.00,-10
1692116067,409.00,-11
1692116367,409.00,-10
1692116667,409.00,-10
1692116967,409.00,-10
1692117267,409.00,-10
1692117568,409.00,-10
1692117868,409.00,-9
1692118168,409.00,-10
1692118468,409.00,-10
1692118769,409.00,-12
1692119069,409.00,-11
1692119369,409.00,-10
1692119669,409.00,-9
1692119970,409.00,-9
1692120270,409.00,-9
1692120570,409.00,-9
1692120870,409.00,-10
1692121171,409.00,-9
1692121471,409.00,-11
1692121771,409.00,-10
1692122071,409.00,-10
1692122371,409.00,-10
1692122672,409.00,-12
1692122972,409.00,-9
1692123272,409.00,-10
1692123572,409.00,-9
1692123872,409.00,-10
1692124173,409.00,-10
1692124473,409.00,-10
1692124773,409.00,-9
1692125073,409.00,-9
1692125374,409.00,-10
1692125674,409.00,-10
1692125974,409.00,-9
1692126274,409.00,-9
1692126574,409.00,-11
1692126875,409.00,-10
1692127175,409.00,-10
1692127475,409.00,-10
1692127775,409.00,-9
1692128076,409.00,-10
1692128376,409.00,-9
1692128676,409.00,-9
1692128976,409.00,-9
1692129277,409.00,-10
1692129577,409.00,-10
1692129877,409.00,-9
1692130177,409.00,-9
1692130478,409.00,-9
1692130778,409.00,-10
1692131078,409.00,-9
1692131378,409.00,-9
1692131679,409.00,-10
1692131979,409.00,-8
1692132279,409.00,-9
1692132579,409.00,-10
1692132879,409.00,-9
1692133180,409.00,-10
1692133480,409.00,-9
1692133780,409.00,-10
1692134081,409.00,-8
1692134381,409.00,-9
1692134681,409.00,-9
1692134981,409.00,-9
1692135281,409.00,-10
1692135582,409.00,-9
1692135882,409.00,-9
1692136182,409.00,-9
1692136482,409.00,-9
1692136783,409.00,-10
1692137083,409.00,-10
1692137383,409.00,-9
1692137683,409.00,-9
1692137984,409.00,-9
1692138284,409.00,-10
1692138584,409.00,-10
1692138884,409.00,-10
1692139184,409.00,-9
1692139485,409.00,-8
1692139785,409.00,-10
1692140085,409.00,-10
1692140385,409.00,-9
1692140686,409.00,-9
1692140986,409.00,-9
1692141286,409.00,-8
1692141586,409.00,-10
1692141886,409.00,-9
1692142187,409.00,-9
1692142487,409.00,-9
1692142787,409.00,-9
1692143087,409.00,-9
1692143387,409.00,-9
1692143688,409.00,-8
1692143988,409.00,-8
1692144288,409.00,-9
1692144588,409.00,-9
1692144888,409.00,-8
1692145189,409.00,-9
1692145489,409.00,-10
1692145789,409.00,-9
1692146089,409.00,-9
1692146389,409.00,-9
1692146690,409.00,-9
1692146990,409.00,-9
1692147290,409.00,-10
1692147590,409.00,-9
1692147890,409.00,-9
1692148191,409.00,-9
1692148491,409.00,-9
1692148791,409.00,-9
1692149091,409.00,-10
1692149392,409.00,-9
1692149692,409.00,-10
1692149992,409.00,-8
1692150292,409.00,-9
1692150592,409.00,-9
1692150893,410.00,-9
1692151193,410.00,-9
1692151493,409.00,-8
1692151793,410.00,-9
1692152093,410.00,-9
1692152394,410.00,-8
1692152694,410.00,-9
1692152994,410.00,-9
1692153294,410.00,-10
1692153595,410.00,-12
1692153895,410.00,-9
1692154195,410.00,-10
1692154495,410.00,-8
1692154795,410.00,-9
1692155096,410.00,-9
1692155396,410.00,-10
1692155696,410.00,-9
1692155996,410.00,-10
1692156297,410.00,-10
1692156597,410.00,-9
1692156897,410.00,-10
1692157197,410.00,-10
1692157498,410.00,-10
1692157798,410.00,-8
1692158098,410.00,-9
1692158398,410.00,-9
1692158698,410.00,-9
1692158999,410.00,-10
1692159299,410.00,-9
1692159599,410.00,-9
1692159899,411.00,-9
1692160200,411.00,-10
1692160500,411.00,-9
1692160800,410.00,-9
1692161100,411.00,-9
1692161400,410.00,-10
1692161701,410.00,-10
1692162001,413.00,-11
1692162301,414.00,-10
1692162601,414.00,-11
1692162902,416.00,-10
1692163202,419.00,-10
1692163502,419.00,-10
1692163802,422.00,-10
1692164102,419.00,-10
1692164403,422.00,-11
1692164703,423.00,-15
1692165003,425.00,-9
1692165303,425.00,-12
1692165604,425.00,-15
1692165904,428.00,-10
1692166204,428.00,-11
1692166504,429.00,-13
1692166805,430.00,-10
1692167105,431.00,-9
1692167405,433.00,-13
1692167705,432.00,-11
1692168006,433.00,-11
1692168306,433.00,-10
1692168606,433.00,-10
1692168906,434.00,-13
1692169206,434.00,-10
1692169507,435.00,-11
1692169807,434.00,-10
1692170107,432.00,-10
1692170407,434.00,-11
1692170708,434.00,-10
1692171008,433.00,-14
1692171308,434.00,-10
1692171608,455.00,-10
1692171908,453.00,-10
1692172208,445.00,-10
1692172509,450.00,-9
1692172809,448.00,-10
1692173109,449.00,-9
1692173409,452.00,-14
1692173709,450.00,-8
1692174009,450.00,-9
1692174309,451.00,-11
1692174609,449.00,-8
1692174910,451.00,-9
1692175210,449.00,-8
1692175510,450.00,-10
1692175810,448.00,-8
1692176110,447.00,-9
1692176410,448.00,-12
1692176714,448.00,-8
1692177014,446.00,-9
1692177314,447.00,-10
1692177614,447.00,-9
1692177914,447.00,-10
1692178214,445.00,-10
1692178514,447.00,-10
1692178815,445.00,-10
1692179115,445.00,-9
1692179415,445.00,-9
1692179715,445.00,-11
1692180015,444.00,-9
1692180315,444.00,-9
1692180616,443.00,-11
1692180916,444.00,-9
1692181216,442.00,-14
1692181516,442.00,-9
1692181816,442.00,-9
1692182117,442.00,-11
1692182417,441.00,-9
1692182717,440.00,-9
1692183017,459.00,-10
1692183318,456.00,-9
1692183618,457.00,-9
1692184221,456.00,-11
1692184521,457.00,-11
1692184822,455.00,-10
1692185122,453.00,-9
1692185422,453.00,-10
1692185722,454.00,-9
1692186023,453.00,-10
1692186323,452.00,-11
1692186623,451.00,-12
1692186923,451.00,-10
1692187223,449.00,-10
1692187524,449.00,-10
1692187824,449.00,-9
1692188124,447.00,-10
1692188424,447.00,-9
1692188725,448.00,-10
1692189025,447.00,-10
1692189325,445.00,-10
1692189625,446.00,-10
1692189925,445.00,-9
1692190226,444.00,-9
1692190526,443.00,-10
1692190826,443.00,-9
1692191126,441.00,-10
1692191426,441.00,-9
1692191727,438.00,-9
1692192027,439.00,-12
1692192327,441.00,-14
1692192628,438.00,-9
1692192928,438.00,-9
1692193228,437.00,-11
1692193529,438.00,-10
1692193829,436.00,-11
1692194129,435.00,-10
1692194429,435.00,-10
1692194729,433.00,-10
1692195030,433.00,-12
1692195330,431.00,-11
1692195630,430.00,-9
1692195930,433.00,-11
1692196231,431.00,-10
1692196531,430.00,-10
1692196831,429.00,-9
1692197131,428.00,-9
1692197432,429.00,-12
1692197732,427.00,-9
1692198032,426.00,-12
1692198332,427.00,-11
1692198633,425.00,-10
1692198933,424.00,-10
1692199233,423.00,-10
1692199533,424.00,-11
1692199834,422.00,-10
1692200134,422.00,-12
1692200434,423.00,-21
1692200734,422.00,-10
1692201035,420.00,-10
1692201335,419.00,-10
1692201635,419.00,-11
1692201935,417.00,-10
1692202236,418.00,-10
1692202536,416.00,-10
1692202836,416.00,-10
1692203136,416.00,-11
1692203437,415.00,-10
1692203737,415.00,-10
1692204037,414.00,-10
1692204337,412.00,-10
1692204638,413.00,-11
1692204938,412.00,-11
1692205238,412.00,-11
1692205538,414.00,-9
1692205838,412.00,-12
1692206139,411.00,-9
1692206439,410.00,-10
1692206739,412.00,-10
1692207039,410.00,-10
1692207340,410.00,-10
1692207640,410.00,-9
1692207940,410.00,-9
1692208240,410.00,-11
1692208541,410.00,-10
1692208841,410.00,-11
1692209141,410.00,-9
1692209441,410.00,-11
1692209742,410.00,-9
1692210042,410.00,-9
1692210342,410.00,-9
1692210642,410.00,-10
1692210943,410.00,-9
1692211243,410.00,-10
1692211543,410.00,-10
1692211843,410.00,-10
1692212144,410.00,-9
1692212444,410.00,-10
1692212744,410.00,-9
1692213044,410.00,-9
1692213344,410.00,-9
1692213645,410.00,-9
1692213945,410.00,-9
1692214245,410.00,-11
1692214545,410.00,-9
1692214845,410.00,-9
1692215146,410.00,-10
1692215446,410.00,-10
1692215746,410.00,-9
1692216046,410.00,-10
1692216347,410.00,-10
1692216647,410.00,-10
1692216947,410.00,-9
1692217247,410.00,-11
1692217547,410.00,-11
1692217848,410.00,-13
1692218148,410.00,-10
1692218448,410.00,-10
1692218748,410.00,-9
1692219049,410.00,-11
1692219349,410.00,-10
1692219649,410.00,-9
1692219949,410.00,-9
1692220249,410.00,-10
1692220550,410.00,-9
1692220850,410.00,-10
1692221150,410.00,-10
1692221450,410.00,-9
1692221751,410.00,-9
1692222051,410.00,-9
1692222351,410.00,-10
1692222651,410.00,-10
1692222951,410.00,-9
1692223252,410.00,-8
1692223552,410.00,-10
1692223852,410.00,-10
1692224152,410.00,-10
1692224453,410.00,-9
1692224753,410.00,-10
1692225053,410.00,-10
1692225353,410.00,-9
1692225653,410.00,-10
1692225954,410.00,-9
1692226254,410.00,-9
1692226554,410.00,-9
1692226854,410.00,-9
1692227155,410.00,-10
1692227455,410.00,-9
1692227755,410.00,-11
1692228055,410.00,-9
1692228355,410.00,-9
1692228656,410.00,-9
1692228956,410.00,-10
1692229256,410.00,-9
1692229556,410.00,-9
1692229856,410.00,-9
1692230157,410.00,-10
1692230457,410.00,-9
1692230757,410.00,-10
1692231057,410.00,-9
1692231358,410.00,-9
1692231658,410.00,-10
1692231958,410.00,-9
1692232258,410.00,-9
1692232558,410.00,-10
1692232859,410.00,-9
1692233159,410.00,-9
1692233459,410.00,-8
1692233759,410.00,-9
1692234060,410.00,-8
1692234360,410.00,-9
1692234660,410.00,-9
1692234960,410.00,-10
1692235261,410.00,-9
1692235561,410.00,-9
1692235861,410.00,-10
1692236161,410.00,-9
1692236462,410.00,-9
1692236762,410.00,-9
1692237062,410.00,-9
1692237362,410.00,-9
1692237662,410.00,-9
1692237963,410.00,-9
1692238263,410.00,-9
1692238563,410.00,-9
1692238863,410.00,-9
1692239164,410.00,-10
1692239464,411.00,-9
1692239764,412.00,-9
1692240064,413.00,-9
1692240364,412.00,-9
1692240665,412.00,-10
1692240965,412.00,-9
1692241265,413.00,-9
1692241565,413.00,-9
1692241866,413.00,-9
1692242166,417.00,-9
1692242466,416.00,-10
1692242766,417.00,-10
1692243066,419.00,-10
1692243367,419.00,-9
1692243667,418.00,-9
1692243967,420.00,-11
1692244267,419.00,-9
1692244568,421.00,-9
1692244868,422.00,-9
1692245168,423.00,-9
1692245468,423.00,-10
1692245769,425.00,-9
1692246069,425.00,-10
1692246369,425.00,-9
1692246669,426.00,-9
1692246969,427.00,-9
1692247270,427.00,-10
1692247570,428.00,-8
1692247870,428.00,-10
1692248170,429.00,-11
1692248471,428.00,-9
1692248771,429.00,-10
1692249071,431.00,-9
1692249371,432.00,-9
1692249672,430.00,-10
1692249972,430.00,-9
1692250272,432.00,-8
1692250572,432.00,-10
1692250872,434.00,-9
1692251173,435.00,-11
1692251473,436.00,-10
1692251773,437.00,-10
1692252073,436.00,-8
1692252373,436.00,-10
1692252674,438.00,-9
1692252974,438.00,-10
1692253274,438.00,-9
1692253574,438.00,-10
1692253875,439.00,-9
1692254175,441.00,-10
1692254475,439.00,-10
1692254775,440.00,-9
1692255076,440.00,-10
1692255376,441.00,-10
1692255676,441.00,-11
1692255976,441.00,-11
1692256276,442.00,-11
1692256577,440.00,-10
1692256877,439.00,-10
1692257177,440.00,-10
1692257477,440.00,-10
1692257778,440.00,-11
1692258078,440.00,-10
1692258378,440.00,-10
1692258678,441.00,-10
1692258978,440.00,-10
1692259279,441.00,-11
1692259579,441.00,-9
1692259879,441.00,-11
1692260179,442.00,-11
1692260479,441.00,-14
1692260780,442.00,-11
1692261080,442.00,-11
1692261380,441.00,-9
1692261680,442.00,-10
1692261981,440.00,-9
1692262281,441.00,-11
1692262581,441.00,-9
1692262881,441.00,-11
1692263182,441.00,-10
1692263482,441.00,-10
1692263782,444.00,-9
1692264082,443.00,-10
1692264383,442.00,-10
1692264683,442.00,-10
1692264983,442.00,-9
1692265283,443.00,-10
1692265584,441.00,-9
1692265884,441.00,-12
1692266184,442.00,-11
1692266484,443.00,-10
1692266785,443.00,-11
1692267085,440.00,-10
1692267385,442.00,-10
1692267685,439.00,-9
1692267986,439.00,-10
1692268286,437.00,-10
1692268586,439.00,-10
1692268886,438.00,-12
1692269187,433.00,-10
1692269487,433.00,-10
1692269787,431.00,-9
1692270087,433.00,-10
1692270388,433.00,-8
1692270688,430.00,-13
1692270988,430.00,-10
1692271288,430.00,-12
1692271589,429.00,-10
1692271889,429.00,-10
1692272189,427.00,-10
1692272489,431.00,-10
1692272790,430.00,-10
1692273090,427.00,-12
1692273390,428.00,-10
1692273690,429.00,-10
1692273991,428.00,-11
1692274291,428.00,-11
1692274591,428.00,-12
1692274891,427.00,-10
1692275192,427.00,-10
1692275492,427.00,-10
1692275792,426.00,-9
1692276092,428.00,-11
1692276393,427.00,-10
1692276693,427.00,-11
1692276993,426.00,-14
1692277294,426.00,-10
1692277594,426.00,-10
1692277894,423.00,-9
1692278194,423.00,-10
1692278494,422.00,-11
1692278795,422.00,-11
1692279095,419.00,-9
1692279395,418.00,-11
1692279695,419.00,-10
1692279996,417.00,-10
1692280296,414.00,-10
1692280596,415.00,-10
1692280896,415.00,-10
1692281196,415.00,-9
1692281497,411.00,-10
1692281797,412.00,-10
1692282097,412.00,-10
1692282397,413.00,-10
1692282698,412.00,-10
1692282998,412.00,-10
1692283298,412.00,-10
1692283598,411.00,-10
1692283899,410.00,-10
1692284199,410.00,-10
1692284499,410.00,-10
1692284799,411.00,-10
1692285100,410.00,-12
1692285400,410.00,-9
1692285700,410.00,-10
1692286000,410.00,-10
1692286301,410.00,-9
1692286601,410.00,-10
1692286901,410.00,-11
1692287201,410.00,-12
1692287502,410.00,-11
1692287802,410.00,-10
1692288102,410.00,-10
1692288402,410.00,-11
1692288703,410.00,-10
1692289003,410.00,-10
1692289303,410.00,-10
1692289603,410.00,-11
1692289903,410.00,-11
1692290204,410.00,-10
1692290504,410.00,-10
1692290804,410.00,-9
1692291104,410.00,-9
1692291405,410.00,-11
1692291705,410.00,-10
1692292005,410.00,-10
1692292305,410.00,-11
1692292605,410.00,-10
1692292905,410.00,-9
1692293206,410.00,-10
1692293506,410.00,-15
1692293806,410.00,-8
1692294106,410.00,-9
1692294406,410.00,-10
1692294706,410.00,-9
1692295006,410.00,-8
1692295306,410.00,-8
1692295607,410.00,-9
1692295907,410.00,-10
1692296207,410.00,-8
1692296507,410.00,-8
1692296807,410.00,-8
1692297107,410.00,-10
1692297407,410.00,-9
1692297707,410.00,-9
1692298008,410.00,-8
1692298308,410.00,-10
1692298608,410.00,-8
1692298908,410.00,-8
1692299208,410.00,-8
1692299508,410.00,-10
1692299809,410.00,-9
1692300109,410.00,-8
1692300409,410.00,-10
1692300709,410.00,-9
1692301009,410.00,-9
1692301310,410.00,-8
1692301610,410.00,-10
1692301910,410.00,-9
1692302210,410.00,-10
1692302510,410.00,-8
1692302810,410.00,-8
1692303111,410.00,-9
1692303411,410.00,-8
1692303711,410.00,-9
1692304011,410.00,-9
1692304311,410.00,-9
1692304611,410.00,-9
1692304911,410.00,-9
1692305211,410.00,-9
1692305511,410.00,-9
1692305811,410.00,-9
1692306112,410.00,-9
1692306412,410.00,-9
1692306712,410.00,-11
1692307012,410.00,-10
1692307312,410.00,-10
1692307612,410.00,-9
1692307912,410.00,-10
1692308213,410.00,-9
1692308513,410.00,-9
1692308813,410.00,-9
1692309113,410.00,-9
1692309413,410.00,-9
1692309713,410.00,-9
1692310014,410.00,-10
1692310314,410.00,-9
1692310614,410.00,-9
1692310914,410.00,-10
1692311214,410.00,-9
1692311515,410.00,-9
1692311815,410.00,-9
1692312418,410.00,-9
1692312718,410.00,-9
1692313019,410.00,-9
1692313319,410.00,-10
1692313619,410.00,-9
1692313919,410.00,-10
1692314220,410.00,-9
1692314520,410.00,-9
1692314820,410.00,-10
1692315120,410.00,-9
1692315420,410.00,-9
1692315721,410.00,-9
1692316021,410.00,-10
1692316321,410.00,-9
1692316621,410.00,-9
1692316922,410.00,-8
1692317222,410.00,-9
1692317522,410.00,-9
1692317822,410.00,-9
1692318122,412.00,-9
1692318423,411.00,-9
1692318723,410.00,-9
1692319023,412.00,-9
1692319323,411.00,-9
1692319624,412.00,-9
1692319924,411.00,-9
1692320224,411.00,-9
1692320524,412.00,-8
1692320824,412.00,-9
1692321125,411.00,-9
1692321425,412.00,-9
1692321725,413.00,-9
1692322025,413.00,-9
1692322325,414.00,-12
1692322626,414.00,-9
1692322926,413.00,-9
1692323226,415.00,-9
1692323526,415.00,-9
1692323826,415.00,-9
1692324127,415.00,-9
1692324427,417.00,-9
1692324727,415.00,-9
1692325027,417.00,-9
1692325327,419.00,-9
1692325628,418.00,-9
1692325928,418.00,-9
1692326228,419.00,-10
1692326528,419.00,-9
1692326829,419.00,-11
1692327129,418.00,-10
1692327429,421.00,-10
1692327729,418.00,-10
1692328029,422.00,-10
1692328330,422.00,-10
1692328630,424.00,-9
1692328930,424.00,-9
1692329230,426.00,-9
1692329531,426.00,-9
1692329831,427.00,-9
1692330131,428.00,-9
1692330431,427.00,-10
1692330731,430.00,-10
1692331032,431.00,-9
1692331332,431.00,-9
1692331632,432.00,-9
1692331932,430.00,-9
1692332232,432.00,-11
1692332533,434.00,-10
1692332833,432.00,-9
1692333133,434.00,-9
1692333433,434.00,-9
1692333734,436.00,-10
1692334034,437.00,-11
1692334334,438.00,-9
1692334634,438.00,-10
1692334934,438.00,-12
1692335234,439.00,-10
1692335535,441.00,-9
1692335835,439.00,-10
1692336138,439.00,-9
1692336438,438.00,-11
1692336738,438.00,-11
1692337039,439.00,-10
1692337339,439.00,-10
1692337639,439.00,-9
1692337939,442.00,-11
1692338240,440.00,-10
1692338540,440.00,-10
1692338840,440.00,-10
1692339140,440.00,-10
1692339440,441.00,-10
1692339741,444.00,-11
1692340041,444.00,-10
1692340341,442.00,-10
1692340641,443.00,-10
1692340942,443.00,-9
1692341242,442.00,-10
1692341542,445.00,-11
1692341842,444.00,-11
1692342143,442.00,-10
1692342443,444.00,-11
1692342743,445.00,-10
1692343043,444.00,-10
1692343343,441.00,-10
1692343644,442.00,-9
1692343944,443.00,-10
1692344244,444.00,-11
1692344544,443.00,-11
1692344845,441.00,-11
1692345145,443.00,-9
1692345445,441.00,-13
1692345745,443.00,-10
1692346046,443.00,-9
1692346346,444.00,-12
1692346646,442.00,-11
1692346946,444.00,-10
1692347247,443.00,-9
1692347547,443.00,-11
1692347847,444.00,-12
1692348147,445.00,-11
1692348448,445.00,-10
1692348748,446.00,-10
1692349048,443.00,-10
1692349348,446.00,-10
1692349649,445.00,-10
1692349949,444.00,-10
1692350249,445.00,-10
1692350549,444.00,-11
1692350850,447.00,-10
1692351150,445.00,-11
1692351450,446.00,-10
1692351750,446.00,-9
1692352051,446.00,-10
1692352351,445.00,-10
1692352651,447.00,-10
1692352951,448.00,-10
1692353251,448.00,-10
1692353552,448.00,-11
1692353852,449.00,-10
1692354152,451.00,-8
1692354452,453.00,-9
1692354752,455.00,-8
1692355052,453.00,-8
1692355352,451.00,-15
1692355653,449.00,-9
1692355953,449.00,-9
1692356253,451.00,-8
1692356553,449.00,-9
1692356853,451.00,-9
1692357153,448.00,-10
1692357453,450.00,-9
1692357754,450.00,-8
1692358054,449.00,-9
1692358354,449.00,-9
1692358654,449.00,-9
1692358954,448.00,-11
1692359254,449.00,-10
1692359555,449.00,-10
1692359855,447.00,-10
1692360155,447.00,-10
1692360455,447.00,-14
1692360755,446.00,-10
1692361056,445.00,-8
1692361356,446.00,-9
1692361656,446.00,-10
1692361956,447.00,-10
1692362257,445.00,-10
1692362557,443.00,-10
1692362857,444.00,-12
1692363157,443.00,-10
1692363457,443.00,-11
1692363758,444.00,-10
1692364058,442.00,-9
1692364358,442.00,-10
1692364658,443.00,-11
1692364959,442.00,-10
1692365259,442.00,-10
1692365559,441.00,-10
1692365859,441.00,-10
1692366159,442.00,-9
1692366460,441.00,-11
1692366760,440.00,-10
1692367060,441.00,-9
1692367360,437.00,-10
1692367660,439.00,-10
1692367961,439.00,-10
1692368261,439.00,-10
1692368561,439.00,-9
1692368861,440.00,-11
1692369162,439.00,-11
1692369462,438.00,-9
1692369762,436.00,-10
1692370062,438.00,-10
1692370363,437.00,-10
1692370663,438.00,-10
1692370963,438.00,-10
1692371263,437.00,-9
1692371564,436.00,-10
1692371864,434.00,-12
1692372164,436.00,-10
1692372464,434.00,-10
1692372764,432.00,-10
1692373065,433.00,-10
1692373365,434.00,-9
1692373665,433.00,-10
1692373965,432.00,-10
1692374266,432.00,-10
1692374566,430.00,-11
1692374866,432.00,-10
1692375166,433.00,-10
1692375467,433.00,-9
1692375767,433.00,-12
1692376067,432.00,-10
1692376367,433.00,-10
1692376667,431.00,-12
1692376968,429.00,-9
1692377268,432.00,-10
1692377568,433.00,-9
1692377868,431.00,-9
1692378169,430.00,-9
1692378469,429.00,-9
1692378769,431.00,-12
1692379069,431.00,-10
1692379370,430.00,-9
1692379670,430.00,-11
1692379970,429.00,-10
1692380270,430.00,-10
1692380571,427.00,-10
1692380871,428.00,-11
1692381171,427.00,-10
1692381471,426.00,-10
1692381771,426.00,-10
1692382072,426.00,-9
1692382372,425.00,-12
1692382672,424.00,-10
1692382972,422.00,-9
1692383273,423.00,-11
1692383573,420.00,-10
1692383873,422.00,-12
1692384173,421.00,-10
1692384473,421.00,-10
1692384774,420.00,-10
1692385074,421.00,-10
1692385374,421.00,-10
1692385674,420.00,-10
1692385975,421.00,-10
1692386275,419.00,-10
1692386575,419.00,-10
1692386875,420.00,-10
1692387176,420.00,-9
1692387476,417.00,-11
1692387776,419.00,-10
1692388076,417.00,-12
1692388377,417.00,-10
1692388677,417.00,-11
1692388977,417.00,-12
1692389277,417.00,-11
1692389577,417.00,-11
1692389878,417.00,-9
1692390178,417.00,-10
1692390478,417.00,-10
1692390778,418.00,-10
1692391079,416.00,-10
1692391379,415.00,-11
1692391679,417.00,-10
1692391979,418.00,-9
1692392280,416.00,-11
1692392580,417.00,-11
1692392880,418.00,-10
1692393180,418.00,-8
1692393480,419.00,-9
1692393780,418.00,-10
1692394081,418.00,-10
1692394381,418.00,-10
1692394681,417.00,-9
1692394981,420.00,-9
1692395281,419.00,-9
1692395581,417.00,-7
1692395881,419.00,-8
1692396181,419.00,-8
1692396481,418.00,-9
1692396781,420.00,-9
1692397082,419.00,-9
1692397382,420.00,-9
1692397682,419.00,-9
1692397982,421.00,-8
1692398282,421.00,-9
1692398582,420.00,-9
1692398882,419.00,-10
1692399182,420.00,-9
1692399483,420.00,-9
1692399783,420.00,-8
1692400083,421.00,-9
1692400383,420.00,-9
1692400683,421.00,-9
1692400983,421.00,-9
1692401284,422.00,-9
1692401584,423.00,-9
1692401884,423.00,-9
1692402184,424.00,-10
1692402484,422.00,-10
1692402785,422.00,-9
1692403085,423.00,-10
1692403385,425.00,-9
1692403685,423.00,-9
1692403985,424.00,-9
1692404285,425.00,-9
1692404586,422.00,-9
1692404886,424.00,-9
1692405186,423.00,-9
1692405486,423.00,-10
1692405786,425.00,-10
1692406086,425.00,-10
1692406387,427.00,-9
1692406687,427.00,-11
1692406987,425.00,-9
1692407287,426.00,-9
1692407587,425.00,-10
1692407887,426.00,-10
1692408187,427.00,-10
1692408487,426.00,-9
1692408788,427.00,-10
1692409088,426.00,-9
1692409388,428.00,-9
1692409688,428.00,-9
1692409988,427.00,-10
1692410289,429.00,-8
1692410589,428.00,-8
1692410889,427.00,-9
1692411189,428.00,-8
1692411489,429.00,-10
1692411789,429.00,-9
1692412090,430.00,-9
1692412390,430.00,-10
1692412690,430.00,-10
1692412990,430.00,-10
1692413593,431.00,-9
1692413894,433.00,-11
1692414194,432.00,-10
1692414494,433.00,-10
1692414794,433.00,-10
1692415094,434.00,-10
1692415395,437.00,-10
1692415695,434.00,-10
1692415995,436.00,-10
1692416295,438.00,-10
1692416595,439.00,-9
1692416896,440.00,-9
1692417196,440.00,-9
1692417496,440.00,-9
1692417796,440.00,-10
1692418097,440.00,-9
1692418397,440.00,-9
1692418697,440.00,-9
1692418997,440.00,-10
1692419297,441.00,-9
1692419598,441.00,-8
1692419898,441.00,-9
1692420198,441.00,-9
1692420498,442.00,-9
1692420798,443.00,-10
1692421099,442.00,-10
1692421399,444.00,-10
1692421699,443.00,-9
1692421999,440.00,-10
1692422300,440.00,-10
1692422600,441.00,-9
1692422900,441.00,-9
1692423200,440.00,-9
1692423500,440.00,-9
1692423801,439.00,-10
1692424101,440.00,-10
1692424401,441.00,-9
1692424701,441.00,-9
1692425001,440.00,-21
1692425302,442.00,-9
1692425602,442.00,-9
1692425902,443.00,-9
1692426202,444.00,-9
1692426503,442.00,-9
1692426803,444.00,-9
1692427103,443.00,-10
1692427403,441.00,-9
1692427703,441.00,-10
1692428004,441.00,-9
1692428304,442.00,-10
1692428604,441.00,-11
1692428904,441.00,-10
1692429204,439.00,-10
1692429505,438.00,-9
1692429805,439.00,-10
1692430105,437.00,-9
1692430405,438.00,-9
1692430706,438.00,-11
1692431006,439.00,-10
1692431306,437.00,-9
1692431606,435.00,-11
1692431907,435.00,-9
1692432207,435.00,-12
1692432507,435.00,-10
1692432807,436.00,-10
1692433107,434.00,-9
1692433408,435.00,-10
1692433708,436.00,-12
1692434008,433.00,-11
1692434308,433.00,-10
1692434609,433.00,-10
1692434909,431.00,-10
1692435209,432.00,-10
1692435509,432.00,-10
1692435809,433.00,-11
1692436110,432.00,-10
1692436410,433.00,-10
1692436710,431.00,-9
1692437010,430.00,-9
1692437310,431.00,-10
1692437611,430.00,-9
1692437911,430.00,-9
1692438211,430.00,-11
1692438511,432.00,-11
1692438812,431.00,-10
1692439112,430.00,-11
1692439412,432.00,-12
1692439712,431.00,-9
1692440013,430.00,-10
1692440313,431.00,-10
1692440613,430.00,-10
1692440913,433.00,-9
1692441213,431.00,-10
1692441514,430.00,-9
1692441814,417.00,-9
1692442114,417.00,-10
1692442414,418.00,-10
1692442715,416.00,-9
1692443015,416.00,-10
1692443315,418.00,-9
1692443615,419.00,-11
1692443916,416.00,-10
1692444216,418.00,-9
1692444516,416.00,-11
1692444816,416.00,-9
1692445116,415.00,-10
1692445417,417.00,-10
1692445717,415.00,-10
1692446017,416.00,-11
1692446317,416.00,-10
1692446618,417.00,-11
1692446918,416.00,-9
1692447218,416.00,-11
1692447518,413.00,-11
1692447818,416.00,-10
1692448119,415.00,-9
1692448419,416.00,-10
1692448719,416.00,-10
1692449020,414.00,-10
1692449320,414.00,-10
1692449620,414.00,-10
1692449920,413.00,-10
1692450220,413.00,-11
1692450521,414.00,-9
1692450821,414.00,-9
1692451121,413.00,-11
1692451421,411.00,-9
1692451721,413.00,-12
1692452022,412.00,-10
1692452322,413.00,-10
1692452622,413.00,-10
1692452922,412.00,-11
1692453223,413.00,-11
1692453523,412.00,-11
1692453823,412.00,-10
1692454123,412.00,-10
1692454424,412.00,-10
1692454724,411.00,-10
1692455024,412.00,-10
1692455324,411.00,-10
1692455625,410.00,-10
1692455925,411.00,-10
1692456225,411.00,-10
1692456525,411.00,-10
1692456825,410.00,-10
1692457126,410.00,-10
1692457426,410.00,-11
1692457726,410.00,-10
1692458026,410.00,-11
1692458327,410.00,-11
1692458627,410.00,-10
1692458927,410.00,-10
1692459227,410.00,-10
1692459527,410.00,-11
1692459828,410.00,-14
1692460128,410.00,-11
1692460428,410.00,-9
1692460728,410.00,-10
1692461029,410.00,-10
1692461329,410.00,-10
1692461629,410.00,-11
1692461929,410.00,-10
1692462230,410.00,-11
1692462530,410.00,-11
1692462830,410.00,-10
1692463130,410.00,-10
1692463431,410.00,-10
1692463731,410.00,-10
1692464031,410.00,-10
1692464331,410.00,-10
1692464632,410.00,-10
1692464932,410.00,-10
1692465232,410.00,-10
1692465532,410.00,-10
1692465832,410.00,-10
1692466133,410.00,-11
1692466433,410.00,-11
1692466733,410.00,-10
1692467033,410.00,-10
1692467334,410.00,-10
1692467634,410.00,-9
1692467934,410.00,-11
1692468234,410.00,-12
1692468535,410.00,-12
1692468835,410.00,-10
1692469135,410.00,-10
1692469435,410.00,-10
1692469735,410.00,-10
1692470036,410.00,-10
1692470336,410.00,-11
1692470636,410.00,-10
1692470936,410.00,-10
1692471237,410.00,-9
1692471537,410.00,-11
1692471837,410.00,-10
1692472137,410.00,-10
1692472437,410.00,-11
1692472738,410.00,-11
1692473038,410.00,-10
1692473338,410.00,-10
1692473638,410.00,-11
1692473939,410.00,-10
1692474239,410.00,-10
1692474539,410.00,-10
1692474839,410.00,-10
1692475140,410.00,-10
1692475440,410.00,-10
1692475740,410.00,-10
1692476040,410.00,-14
1692476340,410.00,-10
1692476640,410.00,-9
1692476940,410.00,-9
1692477240,410.00,-8
1692477540,410.00,-8
1692477841,410.00,-8
1692478141,410.00,-10
1692478441,410.00,-9
1692478741,410.00,-16
1692479041,410.00,-8
1692479341,410.00,-9
1692479641,410.00,-8
1692479941,410.00,-8
1692480241,410.00,-8
1692480542,410.00,-10
1692480842,410.00,-8
1692481142,410.00,-8
1692481442,410.00,-9
1692481742,410.00,-9
1692482043,410.00,-9
1692482343,410.00,-8
1692482643,410.00,-9
1692482943,410.00,-9
1692483243,410.00,-9
1692483544,410.00,-9
1692483844,410.00,-10
1692484144,410.00,-8
1692484444,410.00,-10
1692484744,410.00,-9
1692485045,410.00,-9
1692485345,410.00,-8
1692485645,410.00,-10
1692485945,410.00,-9
1692486245,410.00,-9
1692486545,410.00,-8
1692486845,410.00,-9
1692487146,410.00,-8
1692487446,410.00,-10
1692487746,410.00,-8
1692488046,410.00,-9
1692488346,410.00,-9
1692488646,410.00,-8
1692488947,410.00,-10
1692489247,410.00,-9
1692489547,410.00,-9
1692489847,410.00,-11
1692490147,410.00,-8
1692490447,410.00,-10
1692490748,410.00,-10
1692491048,410.00,-9
1692491348,410.00,-9
1692491648,410.00,-9
1692491948,410.00,-10
1692492249,410.00,-10
1692492549,410.00,-10
1692492849,410.00,-10
1692493149,410.00,-10
1692493449,410.00,-10
1692493750,410.00,-10
1692494050,410.00,-10
1692494350,410.00,-10
1692494650,410.00,-10
1692494950,410.00,-10
1692495251,410.00,-10
1692495551,410.00,-10
1692495851,410.00,-10
1692496151,410.00,-9
1692496452,410.00,-9
1692496752,410.00,-9
1692497052,410.00,-9
1692497352,410.00,-9
1692497652,410.00,-8
1692497953,410.00,-10
1692498253,410.00,-10
1692498553,410.00,-9
1692498853,410.00,-9
1692499154,410.00,-10
1692499454,410.00,-11
1692499754,410.00,-11
1692500054,410.00,-10
1692500355,410.00,-9
1692500655,410.00,-9
1692500955,410.00,-9
1692501255,410.00,-9
1692501555,410.00,-9
1692501856,410.00,-9
1692502156,410.00,-9
1692502456,410.00,-9
1692502756,411.00,-9
1692503057,411.00,-10
1692503357,413.00,-9
1692503657,413.00,-10
1692503957,416.00,-9
1692504258,416.00,-9
1692504558,415.00,-11
1692504858,415.00,-10
1692505158,417.00,-9
1692505458,417.00,-9
1692505759,416.00,-10
1692506059,418.00,-10
1692506359,420.00,-9
1692506659,418.00,-9
1692506960,418.00,-9
1692507260,415.00,-10
1692507560,417.00,-9
1692507860,417.00,-10
1692508160,418.00,-9
1692508461,418.00,-11
1692508761,416.00,-9
1692509061,418.00,-11
1692509361,418.00,-10
1692509661,419.00,-9
1692509962,418.00,-9
1692510262,421.00,-9
1692510562,420.00,-10
1692510862,422.00,-10
1692511163,423.00,-10
1692511463,423.00,-10
1692511763,423.00,-10
1692512063,424.00,-10
1692512363,424.00,-10
1692512664,424.00,-9
1692512964,426.00,-9
1692513264,424.00,-9
1692513564,427.00,-10
1692513864,424.00,-11
1692514165,427.00,-9
1692514465,428.00,-10
1692514765,425.00,-10
1692515065,425.00,-9
1692515365,425.00,-9
1692515666,423.00,-10
1692515966,425.00,-9
1692516266,422.00,-12
1692516566,422.00,-10
1692516867,423.00,-9
1692517167,423.00,-10
1692517467,423.00,-10
1692517767,422.00,-10
1692518068,422.00,-10
1692518368,421.00,-10
1692518668,421.00,-10
1692518968,421.00,-10
1692519268,421.00,-11
1692519569,421.00,-11
1692519869,420.00,-10
1692520169,419.00,-9
1692520469,420.00,-10
1692520770,419.00,-10
1692521070,421.00,-10
1692521370,421.00,-9
1692521670,421.00,-9
1692521971,420.00,-9
1692522271,418.00,-9
1692522571,421.00,-10
1692522871,419.00,-10
1692523171,420.00,-10
1692523472,419.00,-9
1692523772,420.00,-9
1692524072,418.00,-10
1692524372,422.00,-9
1692524673,422.00,-10
1692524973,420.00,-9
1692525273,419.00,-9
1692525573,418.00,-10
1692525874,421.00,-10
1692526174,418.00,-10
1692526474,419.00,-9
1692526774,419.00,-10
1692527074,422.00,-9
1692527375,418.00,-9
1692527675,420.00,-10
1692527975,415.00,-9
1692528275,414.00,-9
1692528576,414.00,-9
1692528876,415.00,-9
1692529176,415.00,-11
1692529476,413.00,-10
1692529776,414.00,-10
1692530077,414.00,-10
1692530377,413.00,-10
1692530677,414.00,-10
1692530977,411.00,-10
1692531277,413.00,-12
1692531578,412.00,-9
1692531878,411.00,-11
1692532178,411.00,-10
1692532478,412.00,-9
1692532779,411.00,-10
1692533079,412.00,-10
1692533379,412.00,-12
1692533679,411.00,-12
1692533979,412.00,-10
1692534280,412.00,-11
1692534580,410.00,-10
1692534880,410.00,-11
1692535180,410.00,-10
1692535481,411.00,-9
1692535781,410.00,-10
1692536081,410.00,-9
1692536381,410.00,-10
1692536681,410.00,-10
1692536982,410.00,-10
1692537282,410.00,-10
1692537582,410.00,-10
1692537882,410.00,-10
1692538183,410.00,-10
1692538483,410.00,-9
1692538783,410.00,-10
1692539083,410.00,-10
1692539384,410.00,-10
1692539684,410.00,-11
1692539984,410.00,-10
1692540284,410.00,-11
1692540584,410.00,-11
1692540885,410.00,-10
1692541185,410.00,-10
1692541485,410.00,-9
1692541785,410.00,-10
1692542085,410.00,-9
1692542386,410.00,-10
1692542686,410.00,-10
1692542986,410.00,-10
1692543286,410.00,-10
1692543587,410.00,-11
1692543887,410.00,-9
1692544187,410.00,-10
1692544487,410.00,-11
1692544788,410.00,-9
1692545088,410.00,-9
1692545388,410.00,-9
1692545688,410.00,-11
1692545989,410.00,-11
1692546289,410.00,-10
1692546589,410.00,-10
1692546889,410.00,-10
1692547189,410.00,-10
1692547490,410.00,-10
1692547790,410.00,-11
1692548090,410.00,-10
1692548390,410.00,-10
1692548691,410.00,-11
1692548991,410.00,-9
1692549291,410.00,-10
1692549591,410.00,-11
1692549892,410.00,-10
1692550192,410.00,-10
1692550492,410.00,-10
1692550792,410.00,-10
1692551092,410.00,-8
1692551393,410.00,-18
1692551693,410.00,-10
1692551993,410.00,-12
1692552293,410.00,-12
1692552594,410.00,-10
1692552894,410.00,-10
1692553194,410.00,-9
1692553494,410.00,-9
1692553794,410.00,-21
1692554095,410.00,-11
1692554395,410.00,-10
1692554695,410.00,-10
1692554995,410.00,-10
1692555296,410.00,-10
1692555596,410.00,-10
1692555896,410.00,-11
1692556196,410.00,-11
1692556496,410.00,-10
1692556797,410.00,-10
1692557097,410.00,-10
1692557397,410.00,-10
1692557697,410.00,-10
1692557997,410.00,-9
1692558298,410.00,-10
1692558598,410.00,-10
1692558898,410.00,-10
1692559198,410.00,-9
1692559498,410.00,-9
1692559799,410.00,-11
1692560099,410.00,-12
1692560399,410.00,-11
1692560699,410.00,-9
1692560999,410.00,-9
1692561299,410.00,-10
1692561599,410.00,-8
1692561899,410.00,-10
1692562200,410.00,-8
1692562500,410.00,-7
1692562800,410.00,-8
1692563100,410.00,-9
1692563400,410.00,-8
1692563700,410.00,-9
1692564000,410.00,-10
1692564300,410.00,-10
1692564600,410.00,-8
1692564901,410.00,-8
1692565201,410.00,-9
1692565501,410.00,-10
1692565801,410.00,-9
1692566101,410.00,-10
1692566402,410.00,-9
1692566702,410.00,-10
1692567002,410.00,-9
1692567302,410.00,-10
1692567603,410.00,-12
1692567903,410.00,-10
1692568203,410.00,-11
1692568503,410.00,-10
1692568803,410.00,-10
1692569104,410.00,-10
1692569404,410.00,-10
1692569704,410.00,-10
1692570004,410.00,-9
1692570304,410.00,-9
1692570605,410.00,-10
1692570905,410.00,-9
1692571205,410.00,-10
1692571505,410.00,-10
1692571806,410.00,-9
1692572106,410.00,-10
1692572406,410.00,-9
1692573009,410.00,-9
1692573309,410.00,-8
1692573610,410.00,-10
1692573910,410.00,-8
1692574210,410.00,-9
1692574510,410.00,-9
1692574810,410.00,-9
1692575111,410.00,-9
1692575411,410.00,-9
1692575711,410.00,-10
1692576011,410.00,-9
1692576311,410.00,-10
1692576611,410.00,-10
1692576911,410.00,-9
1692577212,410.00,-10
1692577512,410.00,-10
1692577812,410.00,-11
1692578112,410.00,-10
1692578412,410.00,-11
1692578712,410.00,-9
1692579012,410.00,-10
1692579312,410.00,-9
1692579613,410.00,-9
1692579913,410.00,-11
1692580213,410.00,-9
1692580513,410.00,-10
1692580813,410.00,-10
1692581113,410.00,-10
1692581413,411.00,-10
1692581713,411.00,-10
1692582014,412.00,-10
1692582314,413.00,-10
1692582614,414.00,-10
1692582914,412.00,-10
1692583214,416.00,-10
1692583514,415.00,-10
1692583815,415.00,-10
1692584115,415.00,-21
1692584415,415.00,-10
1692584715,416.00,-10
1692585015,417.00,-10
1692585316,417.00,-10
1692585616,418.00,-11
1692585916,418.00,-11
1692586217,419.00,-10
1692586517,420.00,-11
1692586817,421.00,-10
1692587117,420.00,-10
1692587418,422.00,-10
1692587718,423.00,-11
1692588018,423.00,-10
1692588318,423.00,-10
1692588618,423.00,-10
1692588919,424.00,-10
1692589219,426.00,-10
1692589519,426.00,-10
1692589819,426.00,-10
1692590120,426.00,-10
1692590420,429.00,-10
1692590720,429.00,-9
1692591020,428.00,-10
1692591321,429.00,-10
1692591621,430.00,-9
1692591921,429.00,-9
1692592221,430.00,-9
1692592522,432.00,-10
1692592822,429.00,-10
1692593122,430.00,-10
1692593422,430.00,-9
1692593722,429.00,-9
1692594023,428.00,-9
1692594323,429.00,-10
1692594623,430.00,-11
1692594923,431.00,-9
1692595224,430.00,-11
1692595524,431.00,-10
1692595824,432.00,-11
1692596124,432.00,-11
1692596424,433.00,-10
1692596725,434.00,-9
1692597025,434.00,-10
1692597325,436.00,-10
1692597625,438.00,-11
1692597926,438.00,-10
1692598226,436.00,-10
1692598526,441.00,-10
1692598826,437.00,-10
1692599126,439.00,-12
1692599427,438.00,-11
1692599727,440.00,-9
1692600027,439.00,-10
1692600327,440.00,-11
1692600628,439.00,-12
1692600928,437.00,-10
1692601228,439.00,-11
1692601528,439.00,-10
1692601829,441.00,-11
1692602129,440.00,-9
1692602429,441.00,-12
1692602729,443.00,-11
1692603029,443.00,-10
1692603330,442.00,-10
1692603630,442.00,-11
1692603930,443.00,-9
1692604230,441.00,-10
1692604531,442.00,-9
1692604831,442.00,-10
1692605131,440.00,-11
1692605431,438.00,-10
1692605731,439.00,-10
1692606032,438.00,-10
1692606332,439.00,-10
1692606632,438.00,-11
1692606932,438.00,-10
1692607233,437.00,-11
1692607533,438.00,-10
1692607833,437.00,-12
1692608133,438.00,-10
1692608434,437.00,-11
1692608734,436.00,-12
1692609034,434.00,-10
1692609335,435.00,-11
1692609635,432.00,-10
1692609935,432.00,-10
1692610235,433.00,-10
1692610536,433.00,-9
1692610836,431.00,-11
1692611136,431.00,-10
1692611436,432.00,-10
1692611737,434.00,-10
1692612037,431.00,-11
1692612337,432.00,-12
1692612637,432.00,-12
1692612938,432.00,-11
1692613238,431.00,-10
1692613538,433.00,-10
1692613838,433.00,-10
1692614139,432.00,-10
1692614439,427.00,-10
1692614739,428.00,-12
1692615039,428.00,-11
1692615340,426.00,-10
1692615640,426.00,-12
1692615940,426.00,-11
1692616240,428.00,-11
1692616540,426.00,-10
1692616841,429.00,-12
1692617141,429.00,-12
1692617441,426.00,-11
1692617741,427.00,-10
1692618042,428.00,-10
1692618342,428.00,-11
1692618642,427.00,-10
1692618942,427.00,-10
1692619243,426.00,-12
1692619543,426.00,-10
1692619843,426.00,-10
1692620143,425.00,-10
1692620444,426.00,-10
1692620744,424.00,-12
1692621044,423.00,-10
1692621344,423.00,-10
1692621644,423.00,-10
1692621945,422.00,-9
1692622245,423.00,-10
1692622545,424.00,-9
1692622845,420.00,-9
1692623146,422.00,-9
1692623446,419.00,-12
1692623746,420.00,-11
1692624046,419.00,-10
1692624347,419.00,-11
1692624647,418.00,-11
1692624947,419.00,-10
1692625247,417.00,-9
1692625547,418.00,-11
1692625848,419.00,-10
1692626148,415.00,-12
1692626448,416.00,-10
1692626748,416.00,-11
1692627048,413.00,-11
1692627349,415.00,-10
1692627649,413.00,-11
1692627949,414.00,-11
1692628249,414.00,-10
1692628550,413.00,-10
1692628850,411.00,-10
1692629150,410.00,-11
1692629450,412.00,-9
1692629751,410.00,-11
1692630051,410.00,-11
1692630351,410.00,-12
1692630651,410.00,-11
1692630951,410.00,-11
1692631252,410.00,-10
1692631552,410.00,-10
1692631852,410.00,-10
1692632152,410.00,-9
1692632453,410.00,-11
1692632753,410.00,-10
1692633053,410.00,-10
1692633353,410.00,-10
1692633654,410.00,-9
1692633954,410.00,-9
1692634254,410.00,-10
1692634554,410.00,-10
1692634855,410.00,-10
1692635155,410.00,-12
1692635455,410.00,-10
1692635755,410.00,-10
1692636055,410.00,-9
1692636356,410.00,-9
1692636656,410.00,-12
1692636956,410.00,-11
1692637256,410.00,-11
1692637557,410.00,-11
1692637857,410.00,-10
1692638157,410.00,-11
1692638457,410.00,-10
1692638757,410.00,-9
1692639058,410.00,-11
1692639358,410.00,-11
1692639658,410.00,-10
1692639958,410.00,-9
1692640259,410.00,-10
1692640559,410.00,-9
1692640859,410.00,-9
1692641159,410.00,-9
1692641459,410.00,-11
1692641760,410.00,-9
1692642060,410.00,-11
1692642360,410.00,-9
1692642660,410.00,-9
1692642960,410.00,-9
1692643261,410.00,-10
1692643561,410.00,-10
1692643861,410.00,-10
1692644161,410.00,-9
1692644462,410.00,-10
1692644762,410.00,-10
1692645062,410.00,-10
1692645362,410.00,-9
1692645662,410.00,-9
1692645963,410.00,-10
1692646263,410.00,-9
1692646563,410.00,-9
1692646863,410.00,-11
1692647164,410.00,-11
1692647464,410.00,-9
1692647764,410.00,-9
1692648064,410.00,-10
1692648364,410.00,-9
1692648664,410.00,-10
1692648965,410.00,-9
1692649265,410.00,-9
1692649565,410.00,-9
1692649865,410.00,-10
1692650165,410.00,-9
1692650466,410.00,-9
1692650766,410.00,-9
1692651066,410.00,-10
1692651366,410.00,-9
1692651666,410.00,-7
1692651966,410.00,-7
1692652266,410.00,-10
1692652566,410.00,-9
1692652866,410.00,-10
1692653167,410.00,-9
1692653467,410.00,-10
1692653767,410.00,-8
1692654067,410.00,-10
1692654367,410.00,-9
1692654667,410.00,-8
1692654967,410.00,-8
1692655186,410.00,-9
1692655486,410.00,-9
1692655787,410.00,-8
1692656087,410.00,-9
1692656387,410.00,-9
1692656687,410.00,-9
1692656987,410.00,-11
1692657288,410.00,-9
1692657588,410.00,-9
1692657888,410.00,-10
1692658188,410.00,-9
1692658488,410.00,-9
1692658789,410.00,-9
1692659089,410.00,-10
1692659389,410.00,-9
1692659689,410.00,-9
1692659990,410.00,-9
1692660290,410.00,-8
1692660590,410.00,-10
1692660890,410.00,-10
1692661190,410.00,-8
1692661491,410.00,-9
1692661791,410.00,-9
1692662091,410.00,-8
1692662391,410.00,-10
1692662691,410.00,-12
1692662992,410.00,-9
1692663292,410.00,-9
1692663592,410.00,-10
1692663892,410.00,-10
1692664193,410.00,-10
1692664493,410.00,-10
1692664793,410.00,-10
1692665093,410.00,-9
1692665393,410.00,-10
1692665694,410.00,-9
1692665994,410.00,-10
1692666294,410.00,-10
1692666594,410.00,-10
1692666895,410.00,-10
1692667195,410.00,-9
1692667495,410.00,-10
1692667795,410.00,-10
1692668095,410.00,-10
1692668396,410.00,-10
1692668696,410.00,-10
1692668996,410.00,-10
1692669296,410.00,-9
1692669597,410.00,-10
1692669897,410.00,-10
1692670197,410.00,-10
1692670497,410.00,-10
1692670797,410.00,-10
1692671098,410.00,-10
1692671398,410.00,-9
1692671698,410.00,-11
1692671998,410.00,-10
1692672299,410.00,-10
1692672599,410.00,-10
1692672899,410.00,-10
1692673199,410.00,-10
1692673500,410.00,-10
1692673800,410.00,-10
1692674100,410.00,-10
1692674400,410.00,-10
1692674700,410.00,-10
1692675001,410.00,-10
1692675301,410.00,-11
1692675601,410.00,-10
1692675901,410.00,-10
1692676505,410.00,-10
1692676805,411.00,-10
1692677105,410.00,-10
1692677405,410.00,-11
1692677706,412.00,-10
1692678006,411.00,-10
1692678306,412.00,-10
1692678606,411.00,-10
1692678907,413.00,-9
1692679207,412.00,-11
1692679507,411.00,-10
1692679807,410.00,-9
1692680107,412.00,-12
1692680408,410.00,-10
1692680708,413.00,-10
1692681008,414.00,-10
1692681308,415.00,-9
1692681608,415.00,-10
1692681909,414.00,-8
1692682209,414.00,-12
1692682509,413.00,-9
1692682809,414.00,-10
1692683110,417.00,-11
1692683410,415.00,-9
1692683710,415.00,-11
1692684010,415.00,-9
1692684311,413.00,-10
1692684611,414.00,-9
1692684911,414.00,-9
1692685211,413.00,-9
1692685511,412.00,-10
1692685812,413.00,-11
1692686112,413.00,-10
1692686412,413.00,-10
1692686712,413.00,-11
1692687012,415.00,-11
1692687313,415.00,-10
1692687613,415.00,-11
1692687913,413.00,-12
1692688213,413.00,-9
1692688514,415.00,-9
1692688814,414.00,-9
1692689114,415.00,-10
1692689414,413.00,-11
1692689715,416.00,-9
1692690015,414.00,-9
1692690315,414.00,-10
1692690615,414.00,-10
1692690916,415.00,-9
1692691216,415.00,-11
1692691516,415.00,-9
1692691816,418.00,-9
1692692117,417.00,-9
1692692417,416.00,-10
1692692717,417.00,-10
1692693017,418.00,-11
1692693317,416.00,-9
1692693618,415.00,-9
1692693918,418.00,-9
1692694218,418.00,-9
1692694519,417.00,-9
1692694819,417.00,-10
1692695119,417.00,-10
1692695419,420.00,-10
1692695719,420.00,-9
1692696020,419.00,-9
1692696320,420.00,-9
1692696620,420.00,-11
1692696920,422.00,-9
1692697221,420.00,-10
1692697521,419.00,-9
1692697821,420.00,-11
1692698121,421.00,-10
1692698422,421.00,-11
1692698722,420.00,-10
1692699022,422.00,-11
1692699323,420.00,-11
1692699623,423.00,-10
1692699923,421.00,-11
1692700223,422.00,-9
1692700524,415.00,-13
1692700824,414.00,-11
1692701124,417.00,-10
1692701425,417.00,-11
1692701725,416.00,-11
1692702025,416.00,-10
1692702325,416.00,-10
1692702625,416.00,-11
1692702926,415.00,-10
1692703226,415.00,-12
1692703526,412.00,-11
1692703826,414.00,-12
1692704127,412.00,-10
1692704427,412.00,-13
1692704727,413.00,-10
1692705027,412.00,-10
1692705328,413.00,-10
1692705628,412.00,-10
1692705928,413.00,-10
1692706229,413.00,-10
1692706529,411.00,-10
1692706829,410.00,-10
1692707129,411.00,-9
1692707429,410.00,-11
1692707730,410.00,-11
1692708030,411.00,-10
1692708330,411.00,-11
1692708631,410.00,-9
1692708931,411.00,-10
1692709231,411.00,-10
1692709531,410.00,-9
1692709831,410.00,-9
1692710132,410.00,-10
1692710432,410.00,-10
1692710732,410.00,-10
1692711033,410.00,-11
1692711333,410.00,-10
1692711633,410.00,-10
1692711933,410.00,-10
1692712234,410.00,-10
1692712534,410.00,-10
1692712834,410.00,-10
1692713134,410.00,-10
1692713435,410.00,-11
1692713735,410.00,-10
1692714035,410.00,-11
1692714335,410.00,-10
1692714636,410.00,-11
1692714936,410.00,-10
1692715236,410.00,-11
1692715536,410.00,-10
1692715837,410.00,-10
1692716137,410.00,-10
1692716437,410.00,-10
1692716737,410.00,-9
1692717038,410.00,-9
1692717338,410.00,-9
1692717638,410.00,-9
1692717938,410.00,-11
1692718239,410.00,-10
1692718539,410.00,-10
1692718839,410.00,-9
1692719139,410.00,-8
1692719439,410.00,-9
1692719739,410.00,-9
1692720039,410.00,-7
1692720340,410.00,-10
1692720640,410.00,-8
1692720940,410.00,-10
1692721240,410.00,-8
1692721540,410.00,-8
1692721840,410.00,-8
1692722140,410.00,-11
1692722440,410.00,-8
1692722741,410.00,-10
1692723041,410.00,-11
1692723341,410.00,-10
1692723641,410.00,-9
1692723941,409.00,-9
1692724242,409.00,-8
1692724542,409.00,-10
1692724842,409.00,-9
1692725142,409.00,-10
1692725442,409.00,-9
1692725743,409.00,-10
1692726043,409.00,-10
1692726343,409.00,-9
1692726643,409.00,-9
1692726943,409.00,-9
1692727243,409.00,-11
1692727544,409.00,-12
1692727844,409.00,-10
1692728144,409.00,-9
1692728444,409.00,-9
1692728744,409.00,-10
1692729044,409.00,-9
1692729345,409.00,-10
1692729645,409.00,-9
1692729945,409.00,-10
1692730245,409.00,-12
1692730546,409.00,-10
1692730846,409.00,-10
1692731146,409.00,-9
1692731446,409.00,-10
1692731746,409.00,-10
1692732047,409.00,-10
1692732347,409.00,-9
1692732647,409.00,-9
1692732947,409.00,-9
1692733247,409.00,-9
1692733548,409.00,-11
1692733848,409.00,-9
1692734148,409.00,-10
1692734448,409.00,-10
1692734749,409.00,-10
1692735049,409.00,-10
1692735349,409.00,-10
1692735649,409.00,-9
1692735949,409.00,-9
1692736250,409.00,-9
1692736550,409.00,-9
1692736850,409.00,-10
1692737150,409.00,-10
1692737451,409.00,-11
1692737751,409.00,-9
1692738051,409.00,-10
1692738351,409.00,-9
1692738652,409.00,-9
1692738952,409.00,-9
1692739252,409.00,-9
1692739552,409.00,-10
1692739852,409.00,-9
1692740153,409.00,-9
1692740453,409.00,-11
1692740753,409.00,-9
1692741053,409.00,-9
1692741354,409.00,-10
1692741654,409.00,-9
1692741954,409.00,-9
1692742254,409.00,-9
1692742554,409.00,-11
1692742855,409.00,-8
1692743155,409.00,-9
1692743455,409.00,-10
1692743755,409.00,-9
1692744056,409.00,-9
1692744356,409.00,-9
1692744656,409.00,-9
1692744956,409.00,-9
1692745257,409.00,-10
1692745557,409.00,-12
1692745857,409.00,-9
1692746157,409.00,-9
1692746457,409.00,-9
1692746758,409.00,-9
1692747058,409.00,-9
1692747358,409.00,-10
1692747658,409.00,-9
1692747959,409.00,-9
1692748259,409.00,-9
1692748559,409.00,-9
1692748859,409.00,-9
1692749159,409.00,-9
1692749460,409.00,-9
1692749760,409.00,-9
1692750060,409.00,-9
1692750360,409.00,-9
1692750661,409.00,-9
1692750961,409.00,-9
1692751261,410.00,-9
1692751561,409.00,-8
1692751861,409.00,-9
1692752162,410.00,-9
1692752462,410.00,-10
1692752762,410.00,-10
1692753062,410.00,-10
1692753363,410.00,-10
1692753663,410.00,-10
1692753963,410.00,-10
1692754263,410.00,-9
1692754563,410.00,-9
1692754864,410.00,-9
1692755164,410.00,-10
1692755464,410.00,-9
1692755764,410.00,-10
1692756065,410.00,-10
1692756365,410.00,-10
1692756665,410.00,-10
1692756965,410.00,-10
1692757266,410.00,-10
1692757566,410.00,-10
1692757866,410.00,-10
1692758166,410.00,-10
1692758466,410.00,-10
1692758767,410.00,-10
1692759067,410.00,-10
1692759367,410.00,-10
1692759667,410.00,-10
1692759968,410.00,-10
1692760268,410.00,-10
1692760569,410.00,-10
1692760870,410.00,-10
1692761170,410.00,-10
1692761470,410.00,-10
1692761770,410.00,-9
1692762070,410.00,-9
1692762371,410.00,-10
1692762671,410.00,-9
1692762971,410.00,-9
1692763271,410.00,-9
1692763572,410.00,-10
1692763872,410.00,-10
1692764172,410.00,-9
1692764472,410.00,-9
1692764772,410.00,-10
1692765073,410.00,-9
1692765373,410.00,-9
1692765673,410.00,-10
1692765973,410.00,-10
1692766273,410.00,-9
1692766574,410.00,-11
1692766874,410.00,-9
1692767174,410.00,-10
1692767474,410.00,-9
1692767775,410.00,-10
1692768075,409.00,-10
1692768375,409.00,-9
1692768675,410.00,-11
1692768975,410.00,-9
1692769276,410.00,-9
1692769576,410.00,-10
1692769876,410.00,-10
1692770176,410.00,-10
1692770477,410.00,-12
1692770777,410.00,-11
1692771077,410.00,-10
1692771377,410.00,-11
1692771678,410.00,-10
1692771978,410.00,-9
1692772278,410.00,-10
1692772578,410.00,-9
1692772879,410.00,-9
1692773179,409.00,-10
1692773479,410.00,-9
1692773779,410.00,-10
1692774079,410.00,-11
1692774380,410.00,-12
1692774680,410.00,-10
1692774980,410.00,-10
1692775280,410.00,-9
1692775581,410.00,-9
1692775881,410.00,-10
1692776181,410.00,-10
1692776481,410.00,-11
1692776782,410.00,-11
1692777082,410.00,-10
1692777382,410.00,-9
1692777682,410.00,-10
1692777983,410.00,-10
1692778283,410.00,-11
1692778583,410.00,-9
1692778883,410.00,-10
1692779184,410.00,-10
1692779484,410.00,-9
1692779784,410.00,-9
1692780084,410.00,-10
1692780385,410.00,-10
1692780685,410.00,-11
1692780985,410.00,-10
1692781285,410.00,-9
1692781586,409.00,-10
1692781886,410.00,-10
1692782186,410.00,-11
1692782486,410.00,-11
1692782787,410.00,-11
1692783087,410.00,-10
1692783387,410.00,-10
1692783687,410.00,-10
1692783988,410.00,-11
1692784288,410.00,-11
1692784588,410.00,-10
1692784889,410.00,-10
1692785189,410.00,-10
1692785489,409.00,-11
1692785789,409.00,-10
1692786090,409.00,-11
1692786390,409.00,-10
1692786690,409.00,-10
1692786990,410.00,-10
1692787290,410.00,-10
1692787591,410.00,-11
1692787891,410.00,-10
1692788191,410.00,-10
1692788491,410.00,-10
1692788792,410.00,-10
1692789092,410.00,-10
1692789392,410.00,-10
1692789692,410.00,-8
1692789993,410.00,-9
1692790293,410.00,-9
1692790593,410.00,-9
1692790894,410.00,-9
1692791194,410.00,-11
1692791494,410.00,-10
1692791794,410.00,-9
1692792094,410.00,-9
1692792394,410.00,-10
1692792694,410.00,-10
1692792994,410.00,-7
1692793295,410.00,-10
1692793595,410.00,-9
1692793895,410.00,-10
1692794195,410.00,-10
1692794495,410.00,-9
1692794795,410.00,-10
1692795095,410.00,-9
1692795396,410.00,-9
1692795696,410.00,-8
1692795996,410.00,-9
1692796296,410.00,-10
1692796596,410.00,-9
1692796896,410.00,-8
1692797196,410.00,-8
1692797497,410.00,-8
1692797797,410.00,-9
1692798097,410.00,-8
1692798397,410.00,-9
1692798697,410.00,-10
1692798998,410.00,-10
1692799298,410.00,-10
1692799598,410.00,-9
1692799898,410.00,-9
1692800198,410.00,-10
1692800499,410.00,-10
1692800799,410.00,-12
1692801099,410.00,-8
1692801399,410.00,-10
1692801699,410.00,-9
1692801999,410.00,-10
1692802300,410.00,-9
1692802600,410.00,-9
1692802900,410.00,-9
1692803200,410.00,-9
1692803500,410.00,-9
1692803800,410.00,-8
1692804100,410.00,-10
1692804401,410.00,-10
1692804701,410.00,-9
1692805001,410.00,-9
1692805301,410.00,-8
1692805601,410.00,-10
1692805901,410.00,-9
1692806202,410.00,-11
1692806502,410.00,-11
1692806802,410.00,-10
1692807102,410.00,-10
1692807402,410.00,-11
1692807703,410.00,-9
1692808003,410.00,-9
1692808303,410.00,-11
1692808603,410.00,-11
1692808903,410.00,-8
1692809507,410.00,-10
1692809807,410.00,-9
1692810107,410.00,-9
1692810408,410.00,-10
1692810708,410.00,-10
1692811008,410.00,-9
1692811308,410.00,-9
1692811609,410.00,-10
1692811909,410.00,-9
1692812209,410.00,-10
1692812510,410.00,-9
1692812810,410.00,-10
1692813110,410.00,-12
1692813410,410.00,-10
1692813710,410.00,-9
1692814011,410.00,-8
1692814311,410.00,-10
1692814611,410.00,-11
1692814911,410.00,-10
1692815212,410.00,-11
1692815512,410.00,-10
1692815812,410.00,-9
1692816112,410.00,-9
1692816413,410.00,-11
1692816713,410.00,-10
1692817013,410.00,-9
1692817313,410.00,-9
1692817614,410.00,-10
1692817914,410.00,-11
1692818214,410.00,-10
1692818514,410.00,-10
1692818814,410.00,-10
1692819115,410.00,-11
1692819415,410.00,-12
1692819715,410.00,-10
1692820015,410.00,-9
1692820315,410.00,-10
1692820616,410.00,-11
1692820916,410.00,-10
1692821216,410.00,-9
1692821516,410.00,-9
1692821817,410.00,-9
1692822117,410.00,-10
1692822417,410.00,-9
1692822717,410.00,-9
1692823017,410.00,-11
1692823318,410.00,-9
1692823618,410.00,-11
1692823918,410.00,-10
1692824218,410.00,-9
1692824519,410.00,-9
1692824819,410.00,-9
1692825119,410.00,-10
1692825419,410.00,-10
1692825719,410.00,-10
1692826020,410.00,-10
1692826320,410.00,-9
1692826620,410.00,-10
1692826920,410.00,-9
1692827220,410.00,-10
1692827521,410.00,-9
1692827821,410.00,-9
1692828121,410.00,-10
1692828421,410.00,-10
1692828721,410.00,-8
1692829022,410.00,-9
1692829322,410.00,-9
1692829622,410.00,-9
1692829922,410.00,-8
1692830222,410.00,-10
1692830522,410.00,-7
1692830822,410.00,-9
1692831122,410.00,-7
1692831422,410.00,-8
1692831722,410.00,-9
1692832023,410.00,-9
1692832323,410.00,-10
1692832623,410.00,-10
1692832923,410.00,-9
1692833223,410.00,-8
1692833523,410.00,-9
1692833823,410.00,-9
1692834124,410.00,-9
1692834424,410.00,-9
1692834724,410.00,-10
1692835024,410.00,-9
1692835324,410.00,-10
1692835624,410.00,-10
1692835924,410.00,-20
1692836225,410.00,-9
1692836525,410.00,-9
1692836825,410.00,-11
1692837125,410.00,-10
1692837425,410.00,-10
1692837725,410.00,-11
1692838026,411.00,-11
1692838326,410.00,-11
1692838626,410.00,-11
1692838926,411.00,-11
1692839226,412.00,-11
1692839526,413.00,-11
1692839827,411.00,-11
1692840127,413.00,-11
1692840427,413.00,-11
1692840727,414.00,-11
1692841027,414.00,-11
1692841327,416.00,-11
1692841627,414.00,-11
1692841927,416.00,-11
1692842227,416.00,-11
1692842527,417.00,-11
1692842828,417.00,-11
1692843128,416.00,-11
1692843428,418.00,-11
1692843728,417.00,-11
1692844028,419.00,-11
1692844328,418.00,-11
1692844628,418.00,-11
1692844928,421.00,-12
1692845228,421.00,-10
1692845529,421.00,-9
1692845829,423.00,-10
1692846129,422.00,-10
1692846429,422.00,-10
1692846730,422.00,-9
1692847030,421.00,-10
1692847330,422.00,-10
1692847630,423.00,-10
1692847931,422.00,-10
1692848231,423.00,-10
1692848531,423.00,-10
1692848831,423.00,-10
1692849131,421.00,-9
1692849432,423.00,-10
1692849732,424.00,-9
1692850032,425.00,-10
1692850332,427.00,-10
1692850633,424.00,-9
1692850933,423.00,-9
1692851233,425.00,-9
1692851533,426.00,-9
1692851834,426.00,-10
1692852134,423.00,-9
1692852434,423.00,-10
1692852734,425.00,-10
1692853034,424.00,-10
1692853335,427.00,-10
1692853635,427.00,-9
1692853935,426.00,-9
1692854235,427.00,-9
1692854536,430.00,-10
1692854836,428.00,-12
1692855136,429.00,-10
1692855436,429.00,-10
1692855737,430.00,-10
1692856037,430.00,-10
1692856337,431.00,-10
1692856637,432.00,-9
1692856938,432.00,-9
1692857238,433.00,-9
1692857538,433.00,-9
1692857838,433.00,-10
1692858139,433.00,-10
1692858439,435.00,-10
1692858739,434.00,-9
1692859039,433.00,-11
1692859340,436.00,-10
1692859640,434.00,-10
1692859940,429.00,-9
1692860240,433.00,-10
1692860541,434.00,-10
1692860841,433.00,-10
1692861141,433.00,-10
1692861441,433.00,-9
1692861742,434.00,-10
1692862042,434.00,-10
1692862342,434.00,-10
1692862642,435.00,-10
1692862942,435.00,-10
1692863243,433.00,-10
1692863543,436.00,-11
1692863843,435.00,-10
1692864143,435.00,-9
1692864444,434.00,-11
1692864744,435.00,-11
1692865044,435.00,-11
1692865344,433.00,-10
1692865645,433.00,-10
1692865945,432.00,-11
1692866245,433.00,-9
1692866545,433.00,-10
1692866845,431.00,-11
1692867146,430.00,-10
1692867446,427.00,-10
1692867746,427.00,-11
1692868047,427.00,-10
1692868347,428.00,-10
1692868647,429.00,-12
1692868947,427.00,-9
1692869248,426.00,-10
1692869548,425.00,-10
1692869848,423.00,-9
1692870148,425.00,-9
1692870448,424.00,-10
1692870749,425.00,-11
1692871049,424.00,-10
1692871349,425.00,-11
1692871650,424.00,-11
1692871950,422.00,-10
1692872250,423.00,-12
1692872550,423.00,-10
1692872850,424.00,-11
1692873151,420.00,-9
1692873451,419.00,-10
1692873751,421.00,-11
1692874051,418.00,-9
1692874352,419.00,-10
1692874652,419.00,-10
1692874952,419.00,-11
1692875252,420.00,-10
1692875552,419.00,-10
1692875853,418.00,-10
1692876153,419.00,-10
1692876453,417.00,-9
1692876753,414.00,-9
1692877054,416.00,-11
1692877354,416.00,-10
1692877654,416.00,-11
1692877954,414.00,-11
1692878255,413.00,-10
1692878555,414.00,-10
1692878855,414.00,-11
1692879156,414.00,-10
1692879456,412.00,-10
1692879756,414.00,-10
1692880056,412.00,-12
1692880357,410.00,-10
1692880657,411.00,-11
1692880957,412.00,-10
1692881257,411.00,-10
1692881558,410.00,-10
1692881858,410.00,-11
1692882158,410.00,-9
1692882458,410.00,-11
1692882758,410.00,-10
1692883059,410.00,-10
1692883359,410.00,-11
1692883659,410.00,-12
1692883959,410.00,-10
1692884260,410.00,-11
1692884560,410.00,-10
1692884860,410.00,-10
1692885160,410.00,-9
1692885461,410.00,-9
1692885761,410.00,-10
1692886061,410.00,-10
1692886361,410.00,-10
1692886662,410.00,-10
1692886962,410.00,-10
1692887262,410.00,-10
1692887562,410.00,-10
1692887863,410.00,-10
1692888163,410.00,-10
1692888463,410.00,-10
1692888763,410.00,-9
1692889367,410.00,-10
1692889667,410.00,-10
1692889967,410.00,-9
1692890267,410.00,-11
1692890568,410.00,-10
1692890868,410.00,-10
1692891168,410.00,-10
1692891468,410.00,-12
1692891769,410.00,-11
1692892069,410.00,-10
1692892369,410.00,-9
1692892669,410.00,-9
1692892970,410.00,-11
1692893270,410.00,-10
1692893570,410.00,-10
1692893870,410.00,-10
1692894171,410.00,-10
1692894471,410.00,-10
1692894772,410.00,-10
1692895072,410.00,-10
1692895372,410.00,-11
1692895672,410.00,-10
1692895972,410.00,-10
1692896273,410.00,-9
1692896573,410.00,-11
1692896873,410.00,-10
1692897173,410.00,-10
1692897474,410.00,-10
1692897774,410.00,-10
1692898074,410.00,-11
1692898374,409.00,-10
1692898674,410.00,-9
1692898975,410.00,-10
1692899275,410.00,-9
1692899575,409.00,-9
1692899875,410.00,-10
1692900176,409.00,-12
1692900476,409.00,-13
1692900776,410.00,-9
1692901076,409.00,-9
1692901376,409.00,-9
1692901677,409.00,-9
1692901977,409.00,-10
1692902277,409.00,-10
1692902577,409.00,-9
1692902878,409.00,-10
1692903178,409.00,-9
1692903478,409.00,-10
1692903778,409.00,-10
1692904078,409.00,-10
1692904379,409.00,-10
1692904679,409.00,-11
1692904979,409.00,-10
1692905279,409.00,-9
1692905580,409.00,-10
1692905880,409.00,-11
1692906180,409.00,-12
1692906480,409.00,-10
1692906780,409.00,-9
1692907081,410.00,-10
1692907381,409.00,-9
1692907681,410.00,-12
1692907982,410.00,-10
1692908282,409.00,-10
1692908582,410.00,-10
1692908882,410.00,-10
1692909182,410.00,-9
1692909483,410.00,-9
1692909783,410.00,-11
1692910083,410.00,-8
1692910383,410.00,-8
1692910683,410.00,-8
1692910983,410.00,-9
1692911284,410.00,-8
1692911584,410.00,-10
1692911884,410.00,-9
1692912184,410.00,-9
1692912484,410.00,-9
1692912784,410.00,-9
1692913085,410.00,-8
1692913385,410.00,-9
1692913685,410.00,-9
1692913985,410.00,-10
1692914285,410.00,-9
1692914586,410.00,-8
1692914886,410.00,-10
1692915186,410.00,-10
1692915486,410.00,-11
1692915786,410.00,-10
1692916086,410.00,-9
1692916386,410.00,-9
1692916687,410.00,-10
1692916987,410.00,-10
1692917287,411.00,-9
1692917587,412.00,-9
1692917887,412.00,-9
1692918188,412.00,-9
1692918488,413.00,-9
1692918788,412.00,-9
1692919088,415.00,-11
1692919388,417.00,-9
1692919688,416.00,-9
1692919989,415.00,-9
1692920289,416.00,-9
1692920589,417.00,-8
1692920889,419.00,-9
1692921189,419.00,-10
1692921489,420.00,-8
1692921789,419.00,-9
1692922089,420.00,-9
1692922389,422.00,-10
1692922689,424.00,-9
1692922990,422.00,-9
1692923290,424.00,-9
1692923590,425.00,-10
1692923890,426.00,-9
1692924190,424.00,-9
1692924490,425.00,-9
1692924790,427.00,-9
1692925091,427.00,-9
1692925391,428.00,-10
1692925691,429.00,-10
1692925991,427.00,-11
1692926291,429.00,-9
1692926592,429.00,-9
1692926892,430.00,-11
1692927192,431.00,-9
1692927492,432.00,-10
1692927792,433.00,-11
1692928092,433.00,-10
1692928393,434.00,-10
1692928693,435.00,-16
1692928993,436.00,-10
1692929293,436.00,-10
1692929593,435.00,-9
1692929893,435.00,-9
1692930193,437.00,-10
1692930493,439.00,-10
1692930793,437.00,-10
1692931094,436.00,-10
1692931394,438.00,-9
1692931694,438.00,-10
1692931994,438.00,-10
1692932294,440.00,-10
1692932594,441.00,-9
1692932894,439.00,-10
1692933194,440.00,-10
1692933495,441.00,-10
1692933795,442.00,-10
1692934095,445.00,-11
1692934395,444.00,-9
1692934695,445.00,-10
1692934995,446.00,-10
1692935295,445.00,-10
1692935596,445.00,-9
1692935896,445.00,-8
1692936196,446.00,-8
1692936496,445.00,-10
1692936796,445.00,-9
1692937097,445.00,-9
1692937397,444.00,-11
1692937697,445.00,-9
1692937997,445.00,-9
1692938297,442.00,-9
1692938597,443.00,-9
1692938898,442.00,-11
1692939501,442.00,-9
1692939801,444.00,-9
1692940101,444.00,-9
1692940402,446.00,-10
1692940702,446.00,-11
1692941002,442.00,-10
1692941302,445.00,-9
1692941603,445.00,-10
1692941903,446.00,-10
1692942203,447.00,-11
1692942503,449.00,-10
1692942804,447.00,-10
1692943104,448.00,-10
1692943404,448.00,-10
1692943704,448.00,-10
1692944004,447.00,-10
1692944305,447.00,-10
1692944605,446.00,-10
1692944905,446.00,-11
1692945205,446.00,-9
1692945506,447.00,-11
1692945806,447.00,-9
1692946106,446.00,-12
1692946406,446.00,-9
1692946706,444.00,-9
1692947007,447.00,-11
1692947307,445.00,-10
1692947607,445.00,-11
1692947907,445.00,-10
1692948208,446.00,-10
1692948508,444.00,-9
1692948808,445.00,-9
1692949108,409.00,-10
1692949408,409.00,-11
1692949709,408.00,-9
1692950009,408.00,-9
1692950309,408.00,-9
1692950609,408.00,-10
1692950910,408.00,-10
1692951210,408.00,-11
1692951510,408.00,-10
1692951810,408.00,-10
1692952111,408.00,-11
1692952411,408.00,-10
1692952711,408.00,-9
1692953011,409.00,-10
1692953312,408.00,-12
1692953612,408.00,-10
1692953912,408.00,-10
1692954212,408.00,-10
1692954512,408.00,-9
1692954812,408.00,-10
1692955112,408.00,-9
1692955412,408.00,-8
1692955713,408.00,-9
1692956013,408.00,-9
1692956313,408.00,-10
1692956613,408.00,-12
1692956914,408.00,-10
1692957214,408.00,-12
1692957514,407.00,-9
1692957814,407.00,-12
1692958115,407.00,-9
1692958415,408.00,-11
1692958715,408.00,-9
1692959016,408.00,-10
1692959316,410.00,-10
1692959616,409.00,-9
1692959916,409.00,-9
1692960217,409.00,-11
1692960517,409.00,-9
1692960817,409.00,-11
1692961117,409.00,-9
1692961418,409.00,-9
1692961718,409.00,-10
1692962018,409.00,-9
1692962318,409.00,-10
1692962618,409.00,-9
1692962919,409.00,-10
1692963219,409.00,-9
1692963519,409.00,-9
1692963819,409.00,-10
1692964120,409.00,-10
1692964420,409.00,-11
1692964720,409.00,-11
1692965020,409.00,-11
1692965320,409.00,-9
1692965620,409.00,-9
1692965921,410.00,-10
1692966221,410.00,-9
1692966521,410.00,-8
1692966821,410.00,-8
1692967121,410.00,-9
1692967421,410.00,-9
1692967721,410.00,-8
1692968021,410.00,-8
1692968322,410.00,-9
1692968622,410.00,-8
1692968922,410.00,-9
1692969222,410.00,-10
1692969522,410.00,-10
1692969822,410.00,-10
1692970122,410.00,-10
1692970422,410.00,-9
1692970723,410.00,-10
1692971023,410.00,-9
1692971323,410.00,-11
1692971623,410.00,-8
1692971923,410.00,-9
1692972224,410.00,-11
1692972524,410.00,-9
1692972824,410.00,-9
1692973124,412.00,-9
1692973425,412.00,-10
1692973725,411.00,-9
1692974025,410.00,-10
1692974325,411.00,-9
1692974626,411.00,-9
1692974926,412.00,-9
1692975226,413.00,-9
1692975526,412.00,-9
1692975826,413.00,-10
1692976127,412.00,-10
1692976427,411.00,-10
1692976727,410.00,-9
1692977027,411.00,-11
1692977328,413.00,-9
1692977628,412.00,-10
1692977928,413.00,-9
1692978228,413.00,-9
1692978529,411.00,-9
1692978829,412.00,-10
1692979129,411.00,-10
1692979429,411.00,-10
1692979730,413.00,-10
1692980030,411.00,-9
1692980330,411.00,-10
1692980630,410.00,-10
1692980930,411.00,-9
1692981231,411.00,-10
1692981531,410.00,-9
1692981831,411.00,-11
1692982131,410.00,-10
1692982431,413.00,-9
1692982732,413.00,-10
1692983032,412.00,-10
1692983332,413.00,-10
1692983632,411.00,-9
1692983933,414.00,-10
1692984233,411.00,-9
1692984533,411.00,-9
1692984833,411.00,-10
1692985134,412.00,-10
1692985434,412.00,-11
1692985734,413.00,-10
1692986034,411.00,-10
1692986335,411.00,-11
1692986635,413.00,-10
1692986935,413.00,-10
1692987235,413.00,-10
1692987536,413.00,-10
1692987836,412.00,-10
1692988136,413.00,-9
1692988436,414.00,-11
1692988736,413.00,-10
1692989037,413.00,-9
1692989337,415.00,-10
1692989637,411.00,-9
1692989937,412.00,-9
1692990238,414.00,-9
1692990538,413.00,-9
1692990838,414.00,-9
1692991138,412.00,-9
1692991438,413.00,-9
1692991739,415.00,-8
1692992039,414.00,-10
1692992339,415.00,-10
1692992639,415.00,-10
1692992940,415.00,-10
1692993240,415.00,-11
1692993540,415.00,-11
1692993840,415.00,-9
1692994141,416.00,-9
1692994441,415.00,-9
1692994741,416.00,-11
1692995041,416.00,-10
1692995341,417.00,-9
1692995641,417.00,-11
1692995942,414.00,-9
1692996242,417.00,-9
1692996542,416.00,-9
1692996842,418.00,-10
1692997142,416.00,-10
1692997443,417.00,-10
1692997743,417.00,-9
1692998043,418.00,-9
1692998343,421.00,-9
1692998643,420.00,-9
1692998943,418.00,-9
1692999244,418.00,-10
1692999544,421.00,-9
1692999844,421.00,-9
1693000144,420.00,-9
1693000444,420.00,-9
1693000744,421.00,-9
1693001044,420.00,-10
1693001345,423.00,-9
1693001645,422.00,-10
1693001945,423.00,-10
1693002245,423.00,-9
1693002545,426.00,-9
1693002845,422.00,-9
1693003145,425.00,-9
1693003445,425.00,-9
1693003746,425.00,-9
1693004046,426.00,-9
1693004346,426.00,-10
1693004646,428.00,-11
1693004946,428.00,-10
1693005247,428.00,-11
1693005547,429.00,-10
1693005847,430.00,-9
1693006147,430.00,-10
1693006447,427.00,-8
1693006748,429.00,-8
1693007048,430.00,-9
1693007348,429.00,-9
1693007648,430.00,-9
1693007948,431.00,-9
1693008249,429.00,-9
1693008549,432.00,-10
1693008849,431.00,-9
1693009149,434.00,-9
1693009450,431.00,-9
1693009750,433.00,-9
1693010050,433.00,-9
1693010350,433.00,-9
1693010651,434.00,-10
1693010951,435.00,-9
1693011251,434.00,-9
1693011551,436.00,-10
1693011852,436.00,-9
1693012152,436.00,-9
1693012452,437.00,-10
1693012752,436.00,-9
1693013052,437.00,-9
1693013353,437.00,-9
1693013653,437.00,-9
1693013953,437.00,-9
1693014253,438.00,-9
1693014554,440.00,-9
1693014854,440.00,-9
1693015154,441.00,-9
1693015454,443.00,-10
1693015754,442.00,-9
1693016055,444.00,-9
1693016355,445.00,-9
1693016655,445.00,-8
1693016955,449.00,-9
1693017255,448.00,-9
1693017556,448.00,-8
1693017856,449.00,-9
1693018156,448.00,-9
1693018456,452.00,-9
1693018757,453.00,-9
1693019057,453.00,-9
1693019357,454.00,-9
1693019657,454.00,-9
1693019957,453.00,-9
1693020258,456.00,-10
1693020558,456.00,-9
1693020858,458.00,-9
1693021158,458.00,-9
1693021458,458.00,-9
1693021759,461.00,-9
1693022059,462.00,-9
1693022359,462.00,-9
1693022659,461.00,-10
1693022960,461.00,-10
1693023260,464.00,-9
1693023560,466.00,-9
1693023860,468.00,-9
1693024160,469.00,-10
1693024461,468.00,-10
1693024761,469.00,-9
1693025061,466.00,-9
1693025361,466.00,-10
1693025661,467.00,-9
1693025962,471.00,-11
1693026262,472.00,-9
1693026562,470.00,-9
1693026862,470.00,-9
1693027163,472.00,-9
1693027463,473.00,-9
1693027763,474.00,-9
1693028063,474.00,-11
1693028363,475.00,-10
1693028664,477.00,-11
1693028964,477.00,-9
1693029264,476.00,-10
1693029564,478.00,-10
1693029865,479.00,-10
1693030165,480.00,-12
1693030465,479.00,-10
1693030765,481.00,-9
1693031066,481.00,-11
1693031366,479.00,-10
1693031666,481.00,-9
1693031966,482.00,-9
1693032267,482.00,-9
1693032567,482.00,-10
1693032867,484.00,-11
1693033167,484.00,-12
1693033468,482.00,-9
1693033768,482.00,-9
1693034068,483.00,-10
1693034368,483.00,-9
1693034669,483.00,-10
1693034969,482.00,-10
1693035269,480.00,-9
1693035569,482.00,-9
1693035870,483.00,-8
1693036170,483.00,-12
1693036470,481.00,-10
1693036770,481.00,-9
1693037070,481.00,-10
1693037371,480.00,-9
1693037671,481.00,-11
1693037971,481.00,-9
1693038271,479.00,-9
1693038571,479.00,-9
1693038872,477.00,-10
1693039172,478.00,-9
1693039472,478.00,-10
1693039772,477.00,-10
1693040073,477.00,-9
1693040373,476.00,-9
1693040673,474.00,-11
1693040973,475.00,-11
1693041273,477.00,-9
1693041573,475.00,-10
1693041873,475.00,-9
1693042174,476.00,-8
1693042474,475.00,-8
1693042774,473.00,-10
1693043074,472.00,-7
1693043374,474.00,-9
1693043674,474.00,-9
1693043974,473.00,-9
1693044274,474.00,-10
1693044574,474.00,-9
1693044875,475.00,-8
1693045175,475.00,-11
1693045475,474.00,-9
1693045775,508.00,-9
1693046075,506.00,-9
1693046375,507.00,-9
1693046675,509.00,-8
1693046975,507.00,-11
1693047276,507.00,-9
1693047576,507.00,-10
1693047876,510.00,-8
1693048176,508.00,-8
1693048476,509.00,-10
1693048777,508.00,-8
1693049077,509.00,-9
1693049377,508.00,-11
1693049677,510.00,-9
1693049977,507.00,-8
1693050278,509.00,-11
1693050578,507.00,-9
1693050878,507.00,-15
1693051178,506.00,-9
1693051478,505.00,-9
1693051778,507.00,-9
1693052078,506.00,-10
1693052379,506.00,-10
1693052679,503.00,-9
1693052979,503.00,-8
1693053279,503.00,-9
1693053579,502.00,-11
1693053879,499.00,-9
1693054179,499.00,-9
1693054479,497.00,-10
1693054780,496.00,-10
1693055080,497.00,-10
1693055380,497.00,-10
1693055680,496.00,-11
1693055980,493.00,-9
1693056280,492.00,-10
1693056580,493.00,-11
1693056881,490.00,-8
1693057181,488.00,-9
1693057481,486.00,-10
1693057781,488.00,-11
1693058081,485.00,-9
1693058382,487.00,-10
1693058682,487.00,-10
1693058982,483.00,-10
1693059282,484.00,-11
1693059583,482.00,-11
1693059883,480.00,-9
1693060183,480.00,-10
1693060483,477.00,-9
1693060783,478.00,-9
1693061084,476.00,-9
1693061384,476.00,-10
1693061684,477.00,-10
1693061984,475.00,-8
1693062285,476.00,-9
1693062585,474.00,-9
1693062885,473.00,-10
1693063185,473.00,-9
1693063486,473.00,-10
1693063786,472.00,-9
1693064086,472.00,-10
1693064386,470.00,-9
1693064687,470.00,-10
1693064987,469.00,-12
1693065287,470.00,-9
1693065587,469.00,-10
1693065887,468.00,-12
1693066188,466.00,-10
1693066488,467.00,-9
1693066788,468.00,-10
1693067088,465.00,-11
1693067389,466.00,-10
1693067689,465.00,-10
1693067989,465.00,-9
1693068289,464.00,-10
1693068590,465.00,-10
1693068890,464.00,-9
1693069190,461.00,-9
1693069490,461.00,-9
1693069791,463.00,-9
1693070091,461.00,-10
1693070391,464.00,-10
1693070691,462.00,-10
1693070992,462.00,-8
1693071292,461.00,-9
1693071592,461.00,-9
1693071892,462.00,-9
1693072192,462.00,-9
1693072493,462.00,-9
1693072793,463.00,-9
1693073093,461.00,-10
1693073393,461.00,-10
1693073694,462.00,-9
1693073994,461.00,-9
1693074294,462.00,-9
1693074594,462.00,-10
1693074894,463.00,-9
1693075195,461.00,-11
1693075495,461.00,-9
1693075795,463.00,-11
1693076095,461.00,-10
1693076396,461.00,-10
1693076696,462.00,-11
1693076996,460.00,-10
1693077296,465.00,-11
1693077596,464.00,-11
1693077897,463.00,-9
1693078197,464.00,-9
1693078497,464.00,-10
1693078797,463.00,-8
1693079097,463.00,-8
1693079397,463.00,-9
1693079697,466.00,-9
1693079997,466.00,-10
1693080297,466.00,-9
1693080598,466.00,-9
1693080898,467.00,-9
1693081198,467.00,-8
1693081498,467.00,-10
1693081798,467.00,-10
1693082098,468.00,-8
1693082398,466.00,-10
1693082698,468.00,-10
1693082998,468.00,-8
1693083299,468.00,-10
1693083599,470.00,-9
1693083899,470.00,-10
1693084199,470.00,-9
1693084499,470.00,-9
1693084799,470.00,-9
1693085100,469.00,-9
1693085400,470.00,-9
1693085700,471.00,-9
1693086000,471.00,-10
1693086300,472.00,-10
1693086600,473.00,-8
1693086901,473.00,-9
1693087201,475.00,-8
1693087501,473.00,-11
1693087801,475.00,-9
1693088101,474.00,-8
1693088401,474.00,-10
1693088702,474.00,-9
1693089002,474.00,-10
1693089302,475.00,-10
1693089602,477.00,-9
1693089902,477.00,-9
1693090202,477.00,-9
1693090502,478.00,-10
1693090802,477.00,-9
1693091102,477.00,-10
1693091403,477.00,-10
1693091703,478.00,-9
1693092003,479.00,-9
1693092303,479.00,-9
1693092603,481.00,-9
1693092903,481.00,-10
1693093203,482.00,-10
1693093503,482.00,-9
1693093804,483.00,-9
1693094104,483.00,-10
1693094404,483.00,-10
1693094704,481.00,-11
1693095005,483.00,-9
1693095305,483.00,-10
1693095605,482.00,-9
1693095905,482.00,-9
1693096205,482.00,-9
1693096506,481.00,-9
1693096806,481.00,-10
1693097106,481.00,-10
1693097406,480.00,-9
1693097707,480.00,-9
1693098007,481.00,-9
1693098307,480.00,-11
1693098607,481.00,-9
1693098908,481.00,-9
1693099208,480.00,-11
1693099508,482.00,-9
1693099808,481.00,-10
1693100108,481.00,-9
1693100409,479.00,-12
1693100709,480.00,-11
1693101009,480.00,-12
1693101309,479.00,-11
1693101610,480.00,-9
1693101910,479.00,-12
1693102210,478.00,-9
1693102510,478.00,-9
1693102810,477.00,-10
1693103111,478.00,-9
1693103411,477.00,-9
1693103711,477.00,-9
1693104011,477.00,-9
1693104312,477.00,-12
1693104612,476.00,-9
1693104912,478.00,-9
1693105212,477.00,-9
1693105513,475.00,-9
1693105813,477.00,-11
1693106114,475.00,-11
1693106414,475.00,-9
1693106714,475.00,-11
1693107015,474.00,-11
1693107315,476.00,-12
1693107615,476.00,-11
1693107915,479.00,-11
1693108216,479.00,-9
1693108516,480.00,-9
1693108816,481.00,-11
1693109116,482.00,-11
1693109416,482.00,-10
1693109717,483.00,-9
1693110017,483.00,-8
1693110317,484.00,-11
1693110617,486.00,-10
1693110918,484.00,-9
1693111218,484.00,-9
1693111518,486.00,-9
1693111818,484.00,-9
1693112119,484.00,-9
1693112419,483.00,-9
1693112719,483.00,-11
1693113019,481.00,-9
1693113319,482.00,-9
1693113620,481.00,-9
1693113920,480.00,-9
1693114220,480.00,-9
1693114520,481.00,-9
1693114820,479.00,-9
1693115120,480.00,-9
1693115420,478.00,-7
1693115720,478.00,-9
1693116020,480.00,-8
1693116321,476.00,-8
1693116621,477.00,-9
1693116921,478.00,-9
1693117221,478.00,-10
1693117521,478.00,-10
1693117821,478.00,-10
1693118121,478.00,-10
1693118421,478.00,-8
1693118721,478.00,-10
1693119022,478.00,-8
1693119322,477.00,-8
1693119622,478.00,-9
1693119922,477.00,-8
1693120222,476.00,-9
1693120522,478.00,-11
1693120822,476.00,-10
1693121123,476.00,-9
1693121423,476.00,-10
1693121723,478.00,-10
1693122023,476.00,-10
1693122323,475.00,-8
1693122623,476.00,-11
1693122924,475.00,-8
1693123224,476.00,-9
1693123524,475.00,-9
1693123824,477.00,-10
1693124124,474.00,-9
1693124425,475.00,-9
1693124725,477.00,-8
1693125025,476.00,-8
1693125325,476.00,-8
1693125625,475.00,-10
1693125925,477.00,-9
1693126225,474.00,-12
1693126526,475.00,-11
1693126826,474.00,-10
1693127126,473.00,-10
1693127426,474.00,-8
1693127726,473.00,-11
1693128026,472.00,-11
1693128326,472.00,-9
1693128626,474.00,-9
1693128927,472.00,-10
1693129227,473.00,-8
1693129527,472.00,-9
1693129827,473.00,-9
1693130127,473.00,-10
1693130427,472.00,-9
1693130727,473.00,-10
1693131028,472.00,-9
1693131328,470.00,-10
1693131628,471.00,-9
1693131928,414.00,-10
1693132229,415.00,-11
1693132529,413.00,-10
1693132829,414.00,-9
1693133129,414.00,-11
1693133429,413.00,-10
1693133730,416.00,-10
1693134333,415.00,-11
1693134633,414.00,-12
1693134933,413.00,-10
1693135234,412.00,-9
1693135534,412.00,-9
1693135834,412.00,-10
1693136134,413.00,-8
1693136435,411.00,-9
1693136735,413.00,-10
1693137035,413.00,-10
1693137335,413.00,-9
1693137636,413.00,-9
1693137936,413.00,-9
1693138236,413.00,-10
1693138536,413.00,-9
1693138837,411.00,-9
1693139137,412.00,-10
1693139437,410.00,-9
1693139737,411.00,-9
1693140037,412.00,-9
1693140338,410.00,-9
1693140638,410.00,-10
1693140938,411.00,-9
1693141238,410.00,-10
1693141539,411.00,-11
1693141839,410.00,-10
1693142139,410.00,-9
1693142439,410.00,-9
1693142740,410.00,-9
1693143040,410.00,-11
1693143340,410.00,-9
1693143640,410.00,-9
1693143940,410.00,-10
1693144241,410.00,-9
1693144541,410.00,-10
1693144841,410.00,-18
1693145141,410.00,-9
1693145441,410.00,-9
1693145742,410.00,-14
1693146042,410.00,-10
1693146342,410.00,-11
1693146642,410.00,-9
1693146942,410.00,-9
1693147243,410.00,-9
1693147543,410.00,-9
1693147843,410.00,-16
1693148143,410.00,-9
1693148444,410.00,-9
1693148744,410.00,-9
1693149044,410.00,-9
1693149344,410.00,-9
1693149644,410.00,-10
1693149945,410.00,-11
1693150245,410.00,-10
1693150545,410.00,-9
1693150845,410.00,-10
1693151146,410.00,-10
1693151446,410.00,-11
1693151746,410.00,-9
1693152046,410.00,-12
1693152347,410.00,-9
1693152647,410.00,-10
1693152947,410.00,-9
1693153247,410.00,-10
1693153548,410.00,-11
1693153848,410.00,-9
1693154148,410.00,-9
1693154448,410.00,-9
1693154748,410.00,-10
1693155049,410.00,-9
1693155349,410.00,-9
1693155649,410.00,-9
1693155949,410.00,-10
1693156250,410.00,-10
1693156550,410.00,-9
1693156850,410.00,-10
1693157150,410.00,-10
1693157451,410.00,-9
1693157751,410.00,-9
1693158051,410.00,-9
1693158351,410.00,-10
1693158651,410.00,-9
1693158952,410.00,-11
1693159252,410.00,-9
1693159552,410.00,-9
1693159852,410.00,-10
1693160153,410.00,-9
1693160453,410.00,-9
1693160753,410.00,-9
1693161053,410.00,-10
1693161354,410.00,-9
1693161654,410.00,-10
1693161954,410.00,-10
1693162254,410.00,-9
1693162554,410.00,-10
1693162855,410.00,-9
1693163155,410.00,-10
1693163455,410.00,-9
1693163755,410.00,-9
1693164056,410.00,-11
1693164356,410.00,-9
1693164656,410.00,-9
1693164956,410.00,-12
1693165257,410.00,-9
1693165557,410.00,-9
1693165857,410.00,-9
1693166157,410.00,-13
1693166457,410.00,-9
1693166758,410.00,-11
1693167058,410.00,-10
1693167358,410.00,-11
1693167658,410.00,-10
1693167959,410.00,-10
1693168259,410.00,-10
1693168559,410.00,-10
1693168859,410.00,-10
1693169160,410.00,-11
1693169460,410.00,-10
1693169760,410.00,-8
1693170060,410.00,-10
1693170360,410.00,-10
1693170661,410.00,-9
1693170961,410.00,-10
1693171261,410.00,-9
1693171562,410.00,-9
1693171862,410.00,-9
1693172162,410.00,-10
1693172462,410.00,-10
1693172762,410.00,-10
1693173063,410.00,-10
1693173363,410.00,-9
1693173663,410.00,-9
1693173963,411.00,-9
1693174264,412.00,-9
1693174564,412.00,-9
1693174864,412.00,-9
1693175164,411.00,-9
1693175465,414.00,-9
1693175765,413.00,-9
1693176065,414.00,-9
1693176365,414.00,-9
1693176665,416.00,-9
1693176966,417.00,-9
1693177266,416.00,-9
1693177566,417.00,-9
1693177866,415.00,-9
1693178167,419.00,-9
1693178467,419.00,-9
1693178767,419.00,-10
1693179067,421.00,-9
1693179367,422.00,-9
1693179668,420.00,-9
1693179968,423.00,-9
1693180268,422.00,-9
1693180568,423.00,-9
1693180869,424.00,-9
1693181169,424.00,-9
1693181469,425.00,-9
1693181769,425.00,-9
1693182069,427.00,-9
1693182370,426.00,-11
1693182670,427.00,-11
1693182970,428.00,-11
1693183270,428.00,-11
1693183571,429.00,-11
1693183871,429.00,-11
1693184171,429.00,-11
1693184471,429.00,-11
1693184771,429.00,-11
1693185072,430.00,-11
1693185372,429.00,-11
1693185672,431.00,-11
1693185972,431.00,-11
1693186273,431.00,-11
1693186573,430.00,-11
1693186873,429.00,-10
1693187173,432.00,-11
1693187474,431.00,-11
1693187774,431.00,-11
1693188074,430.00,-11
1693188374,431.00,-11
1693188674,432.00,-11
1693188975,431.00,-11
1693189275,432.00,-11
1693189575,432.00,-11
1693189875,433.00,-11
1693190175,433.00,-11
1693190475,434.00,-11
1693190776,434.00,-11
1693191076,434.00,-11
1693191376,435.00,-12
1693191676,433.00,-11
1693191976,433.00,-11
1693192276,435.00,-11
1693192576,436.00,-12
1693192877,433.00,-12
1693193177,433.00,-11
1693193477,432.00,-11
1693193777,434.00,-11
1693194077,433.00,-11
1693194377,432.00,-11
1693194677,431.00,-11
1693194977,429.00,-11
1693195278,431.00,-11
1693195578,429.00,-11
1693195878,428.00,-11
1693196178,429.00,-10
1693196479,425.00,-11
1693196779,427.00,-11
1693197079,424.00,-11
1693197379,424.00,-11
1693197679,422.00,-9
1693197980,420.00,-9
1693198280,417.00,-10
1693198580,416.00,-10
1693198880,416.00,-10
1693199180,416.00,-9
1693199480,414.00,-9
1693199780,413.00,-11
1693200080,413.00,-9
1693200381,415.00,-8
1693200681,414.00,-11
1693200981,414.00,-9
1693201281,413.00,-11
1693201581,411.00,-9
1693201881,411.00,-9
1693202181,411.00,-9
1693202481,412.00,-9
1693202782,413.00,-9
1693203082,410.00,-9
1693203382,412.00,-9
1693203682,412.00,-9
1693203982,411.00,-10
1693204282,411.00,-8
1693204583,410.00,-10
1693204883,410.00,-8
1693205183,410.00,-9
1693205483,410.00,-9
1693205783,410.00,-10
1693206084,410.00,-9
1693206384,410.00,-9
1693206684,410.00,-10
1693206984,410.00,-9
1693207284,410.00,-9
1693207888,410.00,-12
1693208188,410.00,-9
1693208488,410.00,-10
1693208789,410.00,-10
1693209089,410.00,-9
1693209389,410.00,-10
1693209689,410.00,-10
1693209989,410.00,-9
1693210290,410.00,-9
1693210590,410.00,-9
1693210890,410.00,-11
1693211190,410.00,-17
1693211491,410.00,-9
1693211791,410.00,-9
1693212091,410.00,-9
1693212391,410.00,-9
1693212692,410.00,-9
1693212992,410.00,-9
1693213292,410.00,-9
1693213592,410.00,-9
1693213893,410.00,-9
1693214193,410.00,-10
1693214493,410.00,-10
1693214793,410.00,-10
1693215093,410.00,-10
1693215394,410.00,-10
1693215694,410.00,-11
1693215994,410.00,-10
1693216294,410.00,-9
1693216594,410.00,-9
1693216895,410.00,-9
1693217195,410.00,-9
1693217495,410.00,-9
1693217796,410.00,-10
1693218096,410.00,-10
1693218396,410.00,-9
1693218696,410.00,-9
1693218996,410.00,-10
1693219297,410.00,-10
1693219597,410.00,-10
1693219897,410.00,-11
1693220197,410.00,-9
1693220498,410.00,-9
1693220798,410.00,-10
1693221098,410.00,-9
1693221398,410.00,-10
1693221699,410.00,-9
1693221999,410.00,-10
1693222299,410.00,-10
1693222599,410.00,-10
1693222899,410.00,-8
1693223200,410.00,-11
1693223500,410.00,-10
1693223800,410.00,-9
1693224101,410.00,-9
1693224401,410.00,-9
1693224701,410.00,-9
1693225001,410.00,-11
1693225302,410.00,-11
1693225602,410.00,-9
1693225902,410.00,-10
1693226203,410.00,-9
1693226503,410.00,-10
1693226803,410.00,-10
1693227103,410.00,-9
1693227404,410.00,-9
1693227704,410.00,-10
1693228004,410.00,-11
1693228305,410.00,-9
1693228605,410.00,-9
1693228905,410.00,-9
1693229205,410.00,-9
1693229506,410.00,-10
1693229806,410.00,-10
1693230106,410.00,-11
1693230406,410.00,-10
1693230707,410.00,-11
1693231007,410.00,-9
1693231307,410.00,-10
1693231607,410.00,-10
1693231908,410.00,-9
1693232208,410.00,-9
1693232508,410.00,-9
1693232808,410.00,-11
1693233109,410.00,-9
1693233409,410.00,-9
1693233709,410.00,-10
1693234009,410.00,-9
1693234310,410.00,-9
1693234610,410.00,-11
1693234910,410.00,-10
1693235210,410.00,-10
1693235511,410.00,-9
1693235811,410.00,-9
1693236111,410.00,-10
1693236411,410.00,-10
1693236712,410.00,-9
1693237012,410.00,-10
1693237312,410.00,-10
1693237612,410.00,-9
1693237913,410.00,-10
1693238213,410.00,-11
1693238513,410.00,-11
1693238813,410.00,-9
1693239113,410.00,-9
1693239414,410.00,-10
1693239714,410.00,-9
1693240014,410.00,-10
1693240314,410.00,-10
1693240615,410.00,-10
1693240915,410.00,-8
1693241215,410.00,-9
1693241515,410.00,-9
1693241815,410.00,-11
1693242116,410.00,-10
1693242416,410.00,-9
1693242716,410.00,-10
1693243016,410.00,-10
1693243317,410.00,-8
1693243617,410.00,-9
1693243917,410.00,-9
1693244217,410.00,-9
1693244518,410.00,-9
1693244818,410.00,-12
1693245118,410.00,-10
1693245418,410.00,-9
1693245719,410.00,-9
1693246019,410.00,-9
1693246319,410.00,-10
1693246619,410.00,-9
1693246919,410.00,-9
1693247220,410.00,-10
1693247520,410.00,-9
1693247820,410.00,-9
1693248120,410.00,-11
1693248421,410.00,-10
1693248721,410.00,-9
1693249021,410.00,-8
1693249321,410.00,-9
1693249621,410.00,-10
1693249922,410.00,-10
1693250222,410.00,-9
1693250522,410.00,-9
1693250822,410.00,-10
1693251123,410.00,-9
1693251423,410.00,-9
1693251723,410.00,-10
1693252023,410.00,-9
1693252323,410.00,-9
1693252624,410.00,-8
1693252924,410.00,-10
1693253224,410.00,-8
1693253524,410.00,-8
1693253824,410.00,-8
1693254124,410.00,-9
1693254425,410.00,-9
1693254725,410.00,-9
1693255025,410.00,-8
1693255325,410.00,-9
1693255625,410.00,-9
1693255925,410.00,-9
1693256226,410.00,-9
1693256526,410.00,-9
1693256826,410.00,-9
1693257126,410.00,-9
1693257426,410.00,-9
1693257727,410.00,-9
1693258330,410.00,-9
1693258630,410.00,-8
1693258930,410.00,-8
1693259231,410.00,-9
1693259531,410.00,-9
1693259831,410.00,-10
1693260131,410.00,-9
1693260431,410.00,-11
1693260732,410.00,-9
1693261032,410.00,-8
1693261332,410.00,-8
1693261632,410.00,-9
1693261933,410.00,-9
1693262233,410.00,-8
1693262533,410.00,-9
1693262833,410.00,-9
1693263134,410.00,-9
1693263434,410.00,-9
1693263734,410.00,-9
1693264034,410.00,-9
1693264334,410.00,-8
1693264635,410.00,-9
1693264935,410.00,-9
1693265235,410.00,-9
1693265535,410.00,-9
1693265836,410.00,-9
1693266136,410.00,-9
1693266436,410.00,-9
1693266736,410.00,-9
1693267036,410.00,-9
1693267337,410.00,-9
1693267637,410.00,-9
1693267937,410.00,-9
1693268237,410.00,-9
1693268537,410.00,-9
1693268838,410.00,-11
1693269138,410.00,-11
1693269438,410.00,-11
1693269738,410.00,-11
1693270039,410.00,-11
1693270339,410.00,-11
1693270639,410.00,-11
1693270939,410.00,-11
1693271239,410.00,-10
1693271540,410.00,-11
1693271840,410.00,-11
1693272140,410.00,-11
1693272440,410.00,-11
1693272740,410.00,-11
1693273041,410.00,-11
1693273341,410.00,-11
1693273641,410.00,-10
1693273941,410.00,-11
1693274241,410.00,-11
1693274542,410.00,-11
1693274842,410.00,-10
1693275142,410.00,-11
1693275442,410.00,-10
1693275743,410.00,-9
1693276043,410.00,-11
1693276343,410.00,-11
1693276643,410.00,-11
1693276943,410.00,-10
1693277244,410.00,-11
1693277544,410.00,-10
1693277844,410.00,-10
1693278144,410.00,-10
1693278444,410.00,-10
1693278745,410.00,-10
1693279045,410.00,-10
1693279345,410.00,-10
1693279645,410.00,-10
1693279946,410.00,-11
1693280246,410.00,-10
1693280546,410.00,-10
1693280846,410.00,-10
1693281146,410.00,-11
1693281447,410.00,-11
1693281747,410.00,-11
1693282047,410.00,-11
1693282347,410.00,-9
1693282951,410.00,-9
1693283251,410.00,-9
1693283551,410.00,-9
1693283851,410.00,-9
1693284152,410.00,-10
1693284452,410.00,-9
1693284752,410.00,-11
1693285052,410.00,-9
1693285353,410.00,-9
1693285653,410.00,-9
1693285953,410.00,-13
1693286253,410.00,-9
1693286553,410.00,-9
1693286854,410.00,-9
1693287154,410.00,-9
1693287454,410.00,-9
1693287754,410.00,-9
1693288054,410.00,-11
1693288355,410.00,-9
1693288655,410.00,-10
1693288955,410.00,-9
1693289255,410.00,-9
1693289555,410.00,-11
1693289856,410.00,-12
1693290156,410.00,-9
1693290456,410.00,-9
1693290756,410.00,-9
1693291057,410.00,-11
1693291357,410.00,-10
1693291657,410.00,-10
1693291957,410.00,-9
1693292258,410.00,-9
1693292558,410.00,-9
1693292858,410.00,-9
1693293158,410.00,-10
1693293458,410.00,-9
1693293759,410.00,-9
1693294059,410.00,-9
1693294359,410.00,-10
1693294659,410.00,-10
1693294960,410.00,-11
1693295260,410.00,-10
1693295560,410.00,-10
1693295860,410.00,-10
1693296161,410.00,-9
1693296461,410.00,-10
1693296761,410.00,-9
1693297061,410.00,-9
1693297362,410.00,-11
1693297662,410.00,-11
1693297962,410.00,-10
1693298262,410.00,-9
1693298563,410.00,-11
1693298863,410.00,-9
1693299163,410.00,-11
1693299463,411.00,-11
1693299764,410.00,-11
1693300064,410.00,-9
1693300364,412.00,-11
1693300664,412.00,-12
1693300965,411.00,-12
1693301265,411.00,-11
1693301565,412.00,-10
1693301866,414.00,-10
1693302166,414.00,-10
1693302466,413.00,-10
1693302766,414.00,-12
1693303067,415.00,-10
1693303367,418.00,-11
1693303667,417.00,-9
1693303967,417.00,-11
1693304267,418.00,-11
1693304568,417.00,-10
1693304868,418.00,-10
1693305168,419.00,-10
1693305468,417.00,-12
1693305769,418.00,-11
1693306069,420.00,-10
1693306369,421.00,-12
1693306669,421.00,-11
1693306970,423.00,-11
1693307270,424.00,-11
1693307570,423.00,-11
1693307870,423.00,-12
1693308171,424.00,-11
1693308471,426.00,-10
1693308771,427.00,-11
1693309071,425.00,-11
1693309372,426.00,-10
1693309672,428.00,-11
1693309972,427.00,-12
1693310272,428.00,-11
1693310573,430.00,-12
1693310873,429.00,-11
1693311173,431.00,-10
1693311474,433.00,-10
1693311774,431.00,-9
1693312074,431.00,-9
1693312374,430.00,-9
1693312675,430.00,-9
1693312975,431.00,-9
1693313275,432.00,-9
1693313575,431.00,-9
1693313876,432.00,-9
1693314176,433.00,-12
1693314476,433.00,-10
1693314776,432.00,-10
1693315076,432.00,-10
1693315376,435.00,-8
1693315677,435.00,-8
1693315977,435.00,-9
1693316277,438.00,-9
1693316577,438.00,-10
1693316877,438.00,-10
1693317177,439.00,-10
1693317478,439.00,-10
1693317778,442.00,-9
1693318078,441.00,-9
1693318378,441.00,-8
1693318678,440.00,-9
1693318978,440.00,-8
1693319279,438.00,-8
1693319579,438.00,-8
1693319879,437.00,-9
1693320179,437.00,-9
1693320479,436.00,-9
1693320780,436.00,-8
1693321080,436.00,-9
1693321380,437.00,-9
1693321680,436.00,-9
1693321980,436.00,-9
1693322281,435.00,-9
1693322581,435.00,-9
1693322881,435.00,-10
1693323181,433.00,-8
1693323481,435.00,-10
1693323782,432.00,-8
1693324082,434.00,-9
1693324382,435.00,-9
1693324682,435.00,-9
1693324982,434.00,-10
1693325282,433.00,-9
1693325582,434.00,-9
1693325883,432.00,-9
1693326183,432.00,-11
1693326483,433.00,-9
1693326783,431.00,-9
1693327083,432.00,-9
1693327383,430.00,-9
1693327683,429.00,-9
1693327984,431.00,-9
1693328284,429.00,-9
1693328584,429.00,-9
1693328884,428.00,-9
1693329184,429.00,-9
1693329485,428.00,-9
1693329785,427.00,-8
1693330085,429.00,-10
1693330385,428.00,-9
1693330685,428.00,-9
1693330986,428.00,-19
1693331286,429.00,-11
1693331586,428.00,-9
1693331886,427.00,-9
1693332186,426.00,-9
1693332486,423.00,-9
1693332787,425.00,-10
1693333087,425.00,-11
1693333387,426.00,-9
1693333687,425.00,-9
1693333988,427.00,-9
1693334288,425.00,-10
1693334588,424.00,-9
1693334888,424.00,-9
1693335188,424.00,-10
1693335489,423.00,-10
1693335789,425.00,-10
1693336089,424.00,-9
1693336389,424.00,-10
1693336690,424.00,-9
1693336990,424.00,-8
1693337290,422.00,-15
1693337590,422.00,-10
1693337891,424.00,-9
1693338191,422.00,-8
1693338491,423.00,-8
1693338791,422.00,-9
1693339092,424.00,-9
1693339392,422.00,-10
1693339692,422.00,-8
1693339992,421.00,-9
1693340293,422.00,-10
1693340593,419.00,-9
1693340893,421.00,-9
1693341193,421.00,-9
1693341493,420.00,-10
1693341794,420.00,-10
1693342094,420.00,-9
1693342394,421.00,-10
1693342694,420.00,-10
1693342995,421.00,-9
1693343295,421.00,-9
1693343595,420.00,-9
1693343895,421.00,-8
1693344195,420.00,-9
1693344496,419.00,-9
1693344796,419.00,-9
1693345096,417.00,-8
1693345396,418.00,-11
1693345697,420.00,-9
1693345997,421.00,-9
1693346297,419.00,-10
1693346597,421.00,-9
1693346897,421.00,-9
1693347198,420.00,-9
1693347498,420.00,-9
1693347798,419.00,-9
1693348098,419.00,-9
1693348398,420.00,-8
1693348699,418.00,-9
1693348999,417.00,-8
1693349299,420.00,-12
1693349599,420.00,-11
1693349900,421.00,-9
1693350200,420.00,-9
1693350500,419.00,-9
1693350800,419.00,-9
1693351100,419.00,-9
1693351401,417.00,-10
1693351701,419.00,-9
1693352001,421.00,-9
1693352301,420.00,-8
1693352602,419.00,-8
1693352902,419.00,-9
1693353202,420.00,-9
1693353502,418.00,-9
1693353802,418.00,-9
1693354103,420.00,-8
1693354403,417.00,-9
1693354703,418.00,-9
1693355003,420.00,-11
1693355304,416.00,-11
1693355604,418.00,-11
1693355904,419.00,-11
1693356204,420.00,-11
1693356504,419.00,-10
1693356805,419.00,-11
1693357105,418.00,-11
1693357405,418.00,-11
1693357705,417.00,-11
1693358005,417.00,-11
1693358306,417.00,-11
1693358606,415.00,-11
1693358906,417.00,-11
1693359206,415.00,-11
1693359507,417.00,-11
1693359807,415.00,-11
1693360107,415.00,-10
1693360407,415.00,-11
1693360708,413.00,-11
1693361008,416.00,-11
1693361308,415.00,-11
1693361608,414.00,-10
1693361908,412.00,-11
1693362209,412.00,-11
1693362509,415.00,-10
1693362809,413.00,-10
1693363109,413.00,-11
1693363409,415.00,-10
1693363710,413.00,-10
1693364010,414.00,-10
1693364310,415.00,-9
1693364610,413.00,-9
1693364911,415.00,-9
1693365211,415.00,-9
1693365511,414.00,-9
1693365811,415.00,-9
1693366112,414.00,-10
1693366412,416.00,-9
1693366712,416.00,-10
1693367012,416.00,-10
1693367312,416.00,-9
1693367613,416.00,-9
1693367913,415.00,-9
1693368213,418.00,-8
1693368513,416.00,-9
1693368813,415.00,-8
1693369114,417.00,-9
1693369414,415.00,-9
1693369714,414.00,-8
1693370014,415.00,-9
1693370315,415.00,-9
1693370615,414.00,-9
1693370915,415.00,-10
1693371215,417.00,-8
1693371516,414.00,-9
1693371816,415.00,-10
1693372116,414.00,-10
1693372416,412.00,-11
1693372716,414.00,-9
1693373017,412.00,-9
1693373317,414.00,-8
1693373617,414.00,-11
1693373917,413.00,-9
1693374218,414.00,-9
1693374518,415.00,-9
1693374818,414.00,-10
1693375118,416.00,-9
1693375419,414.00,-11
1693375719,414.00,-9
1693376019,417.00,-15
1693376319,416.00,-9
1693376620,414.00,-9
1693376920,414.00,-10
1693377220,417.00,-9
1693377520,417.00,-9
1693377820,416.00,-9
1693378121,417.00,-8
1693378421,420.00,-9
1693378721,418.00,-10
1693379021,419.00,-10
1693379321,419.00,-9
1693379622,420.00,-10
1693379922,420.00,-9
1693380222,418.00,-11
1693380522,420.00,-9
1693380823,419.00,-10
1693381123,418.00,-11
1693381423,419.00,-10
1693381723,419.00,-9
1693382024,420.00,-9
1693382324,419.00,-9
1693382624,418.00,-9
1693382925,420.00,-10
1693383225,418.00,-8
1693383525,419.00,-9
1693383825,419.00,-9
1693384126,419.00,-10
1693384426,419.00,-10
1693384726,417.00,-10
1693385026,416.00,-10
1693385327,418.00,-9
1693385627,417.00,-10
1693385927,418.00,-9
1693386227,416.00,-9
1693386528,416.00,-11
1693386828,417.00,-9
1693387128,416.00,-9
1693387428,416.00,-9
1693387729,416.00,-10
1693388029,415.00,-9
1693388329,417.00,-9
1693388629,417.00,-9
1693388930,417.00,-11
1693389230,416.00,-11
1693389530,417.00,-9
1693389830,418.00,-10
1693390130,414.00,-10
1693390431,418.00,-9
1693390731,410.00,-10
1693391031,410.00,-9
1693391331,410.00,-10
1693391632,410.00,-11
1693391932,410.00,-9
1693392232,410.00,-9
1693392533,410.00,-10
1693392833,410.00,-12
1693393133,410.00,-9
1693393433,410.00,-9
1693393734,410.00,-9
1693394034,410.00,-9
1693394334,410.00,-11
1693394634,410.00,-9
1693394934,410.00,-10
1693395235,410.00,-10
1693395535,410.00,-9
1693395835,410.00,-10
1693396135,410.00,-10
1693396436,410.00,-9
1693396736,410.00,-9
1693397036,410.00,-9
1693397336,410.00,-10
1693397637,410.00,-9
1693397937,410.00,-9
1693398237,410.00,-9
1693398537,410.00,-9
1693398838,410.00,-13
1693399138,410.00,-10
1693399438,410.00,-10
1693399738,410.00,-21
1693400039,410.00,-9
1693400339,410.00,-9
1693400639,410.00,-10
1693400939,410.00,-9
1693401240,410.00,-9
1693401540,410.00,-9
1693401840,410.00,-10
1693402140,410.00,-9
1693402441,410.00,-8
1693402741,410.00,-9
1693403041,410.00,-9
1693403341,410.00,-10
1693403642,410.00,-9
1693403942,410.00,-10
1693404242,410.00,-12
1693404542,410.00,-9
1693404843,410.00,-10
1693405143,410.00,-10
1693405443,410.00,-10
1693405743,410.00,-10
1693406044,410.00,-11
1693406344,410.00,-9
1693406644,410.00,-9
1693406944,410.00,-9
1693407245,410.00,-10
1693407545,410.00,-11
1693407845,410.00,-10
1693408145,410.00,-11
1693408445,410.00,-10
1693408746,410.00,-9
1693409046,410.00,-9
1693409346,410.00,-9
1693409646,410.00,-9
1693409947,410.00,-9
1693410247,410.00,-9
1693410547,410.00,-10
1693410847,410.00,-9
1693411148,410.00,-11
1693411448,410.00,-9
1693411748,410.00,-9
1693412048,410.00,-9
1693412349,410.00,-9
1693412649,410.00,-10
1693412949,410.00,-10
1693413249,410.00,-9
1693413549,410.00,-9
1693413850,410.00,-9
1693414150,410.00,-9
1693414450,410.00,-9
1693414750,410.00,-9
1693415051,410.00,-9
1693415351,410.00,-9
1693415651,410.00,-9
1693415951,410.00,-12
1693416252,410.00,-9
1693416552,410.00,-11
1693416852,410.00,-10
1693417152,410.00,-9
1693417453,410.00,-9
1693417753,410.00,-9
1693418053,410.00,-9
1693418353,410.00,-9
1693418654,410.00,-8
1693418954,410.00,-9
1693419254,410.00,-9
1693419554,410.00,-10
1693419854,410.00,-9
1693420155,410.00,-9
1693420455,410.00,-9
1693420755,410.00,-10
1693421055,410.00,-10
1693421356,410.00,-9
1693421656,410.00,-9
1693421956,410.00,-10
1693422256,410.00,-9
1693422556,410.00,-9
1693422857,410.00,-9
1693423157,410.00,-9
1693423457,410.00,-9
1693423757,410.00,-9
1693424058,410.00,-9
1693424358,410.00,-9
1693424658,410.00,-10
1693424958,410.00,-9
1693425259,410.00,-9
1693425559,410.00,-9
1693425859,410.00,-10
1693426159,410.00,-9
1693426459,410.00,-11
1693426760,410.00,-9
1693427060,410.00,-9
1693427360,410.00,-9
1693427660,410.00,-8
1693427961,410.00,-11
1693428261,410.00,-9
1693428561,410.00,-11
1693428861,410.00,-9
1693429162,410.00,-9
1693429462,410.00,-10
1693429762,410.00,-9
1693430062,410.00,-9
1693430363,410.00,-9
1693430663,410.00,-9
1693430963,410.00,-9
1693431263,410.00,-9
1693431563,410.00,-11
1693431864,410.00,-11
1693432164,410.00,-11
1693432464,410.00,-11
1693432764,410.00,-8
1693433065,410.00,-9
1693433365,410.00,-10
1693433665,410.00,-10
1693433965,410.00,-10
1693434266,410.00,-10
1693434566,410.00,-10
1693434866,410.00,-9
1693435166,410.00,-10
1693435466,410.00,-10
1693435767,410.00,-10
1693436067,410.00,-10
1693436367,410.00,-9
1693436667,410.00,-10
1693436967,410.00,-9
1693437268,410.00,-10
1693437568,410.00,-10
1693437868,410.00,-10
1693438168,410.00,-10
1693438469,410.00,-10
1693438769,410.00,-9
1693439069,410.00,-10
1693439369,410.00,-10
1693439669,410.00,-9
1693439970,410.00,-10
1693440270,410.00,-10
1693440570,410.00,-10
1693440870,410.00,-10
1693441171,410.00,-10
1693441471,410.00,-9
1693441771,410.00,-10
1693442071,410.00,-9
1693442371,410.00,-10
1693442672,410.00,-10
1693442972,410.00,-10
1693443272,410.00,-10
1693443572,410.00,-9
1693443872,410.00,-9
1693444173,410.00,-10
1693444473,410.00,-9
1693444773,409.00,-10
1693445073,410.00,-10
1693445374,410.00,-10
1693445674,409.00,-10
1693445974,409.00,-10
1693446274,409.00,-10
1693446574,409.00,-10
1693446875,410.00,-10
1693447175,409.00,-9
1693447475,410.00,-10
1693447775,409.00,-9
1693448076,410.00,-10
1693448376,409.00,-10
1693448676,410.00,-10
1693448976,409.00,-10
1693449276,410.00,-11
1693449577,409.00,-9
1693449877,409.00,-9
1693450177,409.00,-10
1693450477,409.00,-10
1693450777,410.00,-10
1693451078,409.00,-9
1693451378,409.00,-10
1693451678,410.00,-10
1693451978,410.00,-10
1693452279,410.00,-10
1693452579,410.00,-10
1693452879,409.00,-10
1693453179,410.00,-10
1693453480,409.00,-10
1693453780,409.00,-10
1693454080,409.00,-10
1693454380,409.00,-10
1693454680,409.00,-10
1693454981,409.00,-10
1693455281,409.00,-10
1693455581,409.00,-10
1693455881,409.00,-10
1693456181,409.00,-10
1693456482,409.00,-10
1693456782,409.00,-10
1693457082,409.00,-9
1693457382,409.00,-9
1693457683,409.00,-9
1693457983,410.00,-9
1693458283,409.00,-9
1693458583,410.00,-9
1693458884,409.00,-9
1693459184,410.00,-9
1693459484,409.00,-10
1693459784,410.00,-9
1693460084,410.00,-9
1693460385,410.00,-9
1693460685,410.00,-9
1693460985,410.00,-9
1693461285,410.00,-9
1693461586,410.00,-10
1693461886,410.00,-9
1693462186,410.00,-11
1693462486,410.00,-10
1693462787,410.00,-9
1693463087,410.00,-10
1693463387,410.00,-10
1693463687,410.00,-9
1693463987,410.00,-9
1693464288,410.00,-10
1693464588,410.00,-9
1693464888,410.00,-10
1693465189,410.00,-9
1693465489,410.00,-8
1693465789,410.00,-10
1693466089,410.00,-10
1693466389,410.00,-9
1693466690,410.00,-9
1693466990,410.00,-10
1693467290,410.00,-9
1693467590,410.00,-9
1693467891,410.00,-9
1693468191,410.00,-11
1693468491,410.00,-9
1693468791,410.00,-10
1693469092,410.00,-10
1693469392,410.00,-9
1693469692,410.00,-9
1693469992,410.00,-9
1693470292,410.00,-9
1693470593,410.00,-9
1693470893,409.00,-9
1693471193,410.00,-9
1693471493,410.00,-10
1693471794,410.00,-10
1693472094,410.00,-11
1693472394,410.00,-9
1693472695,410.00,-9
1693472995,410.00,-9
1693473295,409.00,-10
1693473595,409.00,-10
1693473896,409.00,-10
1693474196,409.00,-17
1693474496,409.00,-9
1693474797,409.00,-10
1693475097,409.00,-9
1693475397,409.00,-9
1693475697,409.00,-9
1693475998,409.00,-10
1693476298,409.00,-9
1693476598,409.00,-9
1693476898,410.00,-9
1693477199,410.00,-9
1693477499,410.00,-10
1693477799,410.00,-10
1693478099,410.00,-11
1693478400,410.00,-9
1693478700,410.00,-11
1693479000,410.00,-9
1693479300,410.00,-11
1693479600,410.00,-9
1693479900,410.00,-9
1693480200,410.00,-8
1693480500,410.00,-8
1693480800,410.00,-10
1693481101,410.00,-7
1693481401,410.00,-9
1693481701,410.00,-7
1693482001,410.00,-8
1693482301,410.00,-9
1693482601,410.00,-10
1693482902,410.00,-10
1693483202,410.00,-8
1693483502,410.00,-8
1693483802,410.00,-10
1693484102,410.00,-8
1693484402,410.00,-9
1693484702,410.00,-11
1693485003,410.00,-8
1693485303,410.00,-9
1693485603,410.00,-10
1693485903,410.00,-10
1693486203,410.00,-10
1693486504,410.00,-8
1693486804,410.00,-10
1693487104,410.00,-10
1693487404,410.00,-8
1693487705,410.00,-9
1693488005,410.00,-9
1693488305,410.00,-10
1693488605,410.00,-9
1693488906,410.00,-10
1693489206,410.00,-10
1693489507,410.00,-9
1693489809,410.00,-8
1693490109,410.00,-9
1693490713,410.00,-10
1693491013,410.00,-10
1693491313,410.00,-10
1693491613,410.00,-9
1693491914,410.00,-10
1693492214,410.00,-9
1693492514,410.00,-10
1693492814,410.00,-9
1693493115,410.00,-9
1693493415,410.00,-10
1693493715,410.00,-10
1693494015,410.00,-9
1693494316,410.00,-10
1693494616,410.00,-10
1693494916,410.00,-9
1693495216,410.00,-10
1693495517,410.00,-9
1693495817,410.00,-10
1693496117,410.00,-9
1693496417,410.00,-9
1693496718,410.00,-11
1693497018,410.00,-10
1693497318,410.00,-9
1693497618,410.00,-9
1693497918,410.00,-10
1693498219,410.00,-10
1693498519,410.00,-10
1693498819,410.00,-11
1693499119,410.00,-9
1693499420,410.00,-11
1693499720,410.00,-9
1693500020,410.00,-9
1693500320,410.00,-10
1693500621,410.00,-9
1693500921,410.00,-10
1693501221,410.00,-9
1693501521,410.00,-10
1693501821,410.00,-9
1693502122,410.00,-10
1693502422,410.00,-10
1693502722,410.00,-9
1693503022,410.00,-9
1693503323,410.00,-9
1693503623,410.00,-11
1693503923,410.00,-9
1693504223,410.00,-9
1693504523,410.00,-9
1693504824,410.00,-10
1693505124,410.00,-9
1693505424,410.00,-9
1693505724,410.00,-10
1693506025,410.00,-9
1693506325,410.00,-10
1693506625,410.00,-9
1693506925,410.00,-10
1693507226,410.00,-9
1693507526,410.00,-8
1693507826,410.00,-9
1693508126,410.00,-9
1693508426,410.00,-9
1693508727,410.00,-9
1693509027,410.00,-9
1693509327,410.00,-9
1693509627,410.00,-9
1693509928,410.00,-9
1693510228,410.00,-9
1693510528,410.00,-9
1693510828,410.00,-9
1693511129,410.00,-10
1693511429,410.00,-8
1693511729,410.00,-9
1693512029,410.00,-10
1693512330,410.00,-10
1693512630,410.00,-9
1693512930,410.00,-9
1693513230,410.00,-11
1693513531,410.00,-10
1693513831,410.00,-9
1693514131,410.00,-10
1693514431,410.00,-9
1693514732,410.00,-9
1693515032,410.00,-9
1693515332,410.00,-9
1693515632,410.00,-9
1693515932,410.00,-10
1693516233,410.00,-9
1693516533,410.00,-9
1693516833,410.00,-9
1693517133,410.00,-8
1693517434,410.00,-10
1693517734,410.00,-9
1693518034,410.00,-9
1693518334,410.00,-9
1693518635,410.00,-9
1693518935,410.00,-10
1693519235,410.00,-9
1693519535,410.00,-9
1693519835,410.00,-10
1693520136,410.00,-9
1693520436,410.00,-9
1693520736,410.00,-9
1693521036,410.00,-13
1693521336,410.00,-9
1693521637,410.00,-9
1693521937,410.00,-9
1693522237,411.00,-9
1693522537,413.00,-9
1693522837,411.00,-9
1693523138,411.00,-9
1693523438,413.00,-9
1693523738,412.00,-8
1693524038,414.00,-10
1693524339,415.00,-9
1693524639,415.00,-9
1693524939,415.00,-10
1693525239,415.00,-9
1693525539,414.00,-10
1693525840,417.00,-9
1693526140,418.00,-10
1693526440,417.00,-10
1693526740,420.00,-10
1693527040,417.00,-10
1693527341,419.00,-10
1693527641,420.00,-10
1693527941,421.00,-10
1693528241,421.00,-10
1693528542,420.00,-10
1693528842,421.00,-10
1693529142,422.00,-10
1693529442,424.00,-9
1693529743,423.00,-10
1693530043,425.00,-10
1693530343,424.00,-18
1693530643,424.00,-9
1693530943,424.00,-10
1693531244,425.00,-10
1693531544,425.00,-9
1693531844,425.00,-10
1693532144,425.00,-10
1693532445,424.00,-10
1693532745,426.00,-10
1693533045,426.00,-9
1693533345,426.00,-10
1693533646,426.00,-10
1693533946,426.00,-10
1693534246,426.00,-10
1693534546,427.00,-10
1693534846,426.00,-10
1693535147,425.00,-9
1693535447,427.00,-9
1693535747,425.00,-10
1693536047,425.00,-10
1693536348,424.00,-10
1693536648,426.00,-10
1693536948,425.00,-10
1693537248,426.00,-10
1693537548,429.00,-10
1693537849,427.00,-10
1693538149,426.00,-9
1693538449,429.00,-10
1693538749,429.00,-10
1693539049,432.00,-9
1693539350,432.00,-10
1693539650,430.00,-10
1693539950,434.00,-10
1693540250,434.00,-9
1693540551,434.00,-10
1693540851,434.00,-10
1693541151,436.00,-10
1693541451,436.00,-10
1693541752,436.00,-10
1693542052,436.00,-10
1693542352,437.00,-11
1693542652,437.00,-9
1693542952,439.00,-8
1693543253,441.00,-10
1693543553,441.00,-9
1693543853,442.00,-10
1693544153,443.00,-8
1693544454,445.00,-9
1693544754,447.00,-9
1693545054,445.00,-9
1693545354,447.00,-9
1693545654,447.00,-9
1693545955,447.00,-9
1693546255,447.00,-10
1693546555,447.00,-9
1693546855,448.00,-11
1693547156,449.00,-9
1693547456,448.00,-9
1693547756,448.00,-9
1693548056,449.00,-10
1693548356,449.00,-9
1693548656,449.00,-11
1693548956,450.00,-9
1693549257,450.00,-9
1693549557,451.00,-9
1693549857,450.00,-8
1693550157,452.00,-9
1693550457,453.00,-8
1693550757,452.00,-9
1693551057,450.00,-8
1693551357,453.00,-9
1693551658,451.00,-8
1693551958,451.00,-9
1693552258,451.00,-9
1693552558,451.00,-9
1693552858,451.00,-9
1693553158,451.00,-9
1693554068,450.00,-8
1693554369,452.00,-10
1693554669,450.00,-10
1693554969,452.00,-9
1693555269,450.00,-11
1693555570,451.00,-9
1693555870,453.00,-10
1693556170,452.00,-10
1693556471,453.00,-9
1693556771,451.00,-10
1693557071,451.00,-11
1693557371,451.00,-10
1693557671,449.00,-10
1693557972,449.00,-9
1693558272,446.00,-9
1693558572,445.00,-10
1693558872,443.00,-9
1693559173,443.00,-10
1693559473,440.00,-11
1693559773,439.00,-10
1693560073,440.00,-10
1693560374,438.00,-10
1693560674,438.00,-9
1693560974,435.00,-10
1693561274,431.00,-9
1693561575,433.00,-10
1693561875,434.00,-10
1693562175,432.00,-10
1693562475,433.00,-9
1693562776,432.00,-9
1693563076,430.00,-10
1693563376,430.00,-9
1693563676,427.00,-9
1693563977,428.00,-10
1693564277,427.00,-9
1693564577,426.00,-9
1693564877,425.00,-10
1693565178,427.00,-9
1693565478,427.00,-10
1693565778,425.00,-9
1693566078,425.00,-9
1693566378,425.00,-12
1693566679,425.00,-12
1693566979,425.00,-10
1693567279,423.00,-10
1693567579,425.00,-10
1693567880,425.00,-10
1693568180,425.00,-8
1693568480,426.00,-10
1693568780,426.00,-9
1693569080,424.00,-9
1693569381,426.00,-9
1693569681,424.00,-10
1693569981,423.00,-10
1693570281,425.00,-9
1693570582,423.00,-10
1693570882,426.00,-9
1693571182,425.00,-9
1693571482,425.00,-12
1693571783,425.00,-9
1693572083,425.00,-11
1693572383,425.00,-9
1693572683,425.00,-9
1693572984,423.00,-11
1693573284,424.00,-9
1693573584,422.00,-10
1693573884,421.00,-10
1693574185,421.00,-10
1693574485,422.00,-11
1693574785,421.00,-10
1693575085,418.00,-10
1693575386,420.00,-10
1693575686,418.00,-10
1693575986,420.00,-11
1693576286,420.00,-10
1693576586,415.00,-9
1693576887,408.00,-11
1693577187,408.00,-11
1693577487,408.00,-10
1693577787,407.00,-9
1693578087,407.00,-11
1693578388,407.00,-10
1693578688,407.00,-10
1693578988,408.00,-10
1693579288,408.00,-12
1693579589,407.00,-9
1693579889,408.00,-10
1693580189,408.00,-11
1693580489,409.00,-12
1693580789,409.00,-11
1693581090,409.00,-10
1693581390,410.00,-11
1693581690,410.00,-10
1693581991,410.00,-8
1693582291,410.00,-12
1693582591,410.00,-10
1693582892,410.00,-9
1693583192,410.00,-17
1693583492,410.00,-10
1693583792,410.00,-10
1693584093,410.00,-10
1693584393,410.00,-10
1693584693,410.00,-9
1693584993,410.00,-10
1693585294,410.00,-10
1693585594,410.00,-10
1693585894,410.00,-10
1693586194,410.00,-9
1693586495,410.00,-10
1693586795,410.00,-11
1693587095,410.00,-10
1693587395,410.00,-11
1693587696,410.00,-10
1693587996,410.00,-9
1693588296,410.00,-10
1693588596,410.00,-9
1693588897,410.00,-9
1693589197,410.00,-11
1693589497,410.00,-10
1693589797,410.00,-9
1693590098,410.00,-10
1693590398,410.00,-10
1693590698,410.00,-10
1693590998,410.00,-10
1693591298,410.00,-10
1693591599,410.00,-9
1693591899,410.00,-13
1693592199,410.00,-9
1693592499,410.00,-9
1693592800,410.00,-10
1693593100,410.00,-10
1693593400,410.00,-10
1693593700,410.00,-10
1693594001,410.00,-10
1693594301,410.00,-9
1693594601,410.00,-9
1693594901,410.00,-10
1693595202,410.00,-9
1693595502,410.00,-10
1693595802,410.00,-10
1693596102,410.00,-9
1693596403,410.00,-8
1693596703,410.00,-11
1693597003,410.00,-8
1693597303,410.00,-9
1693597604,410.00,-9
1693597904,410.00,-10
1693598204,410.00,-9
1693598504,410.00,-9
1693598805,410.00,-9
1693599105,410.00,-9
1693599405,410.00,-9
1693599705,410.00,-9
1693600006,410.00,-9
1693600306,410.00,-12
1693600606,410.00,-10
1693600906,410.00,-9
1693601207,410.00,-10
1693601507,410.00,-9
1693601807,410.00,-9
1693602107,410.00,-9
1693602408,410.00,-11
1693602708,410.00,-9
1693603008,410.00,-10
1693603308,410.00,-9
1693603608,410.00,-9
1693603909,410.00,-9
1693604209,410.00,-9
1693604509,410.00,-10
1693604809,410.00,-9
1693605110,410.00,-11
1693605410,410.00,-9
1693605710,410.00,-10
1693606010,410.00,-9
1693606310,410.00,-10
1693606611,410.00,-11
1693606911,410.00,-11
1693607211,410.00,-9
1693607511,410.00,-9
1693607812,410.00,-9
1693608112,410.00,-8
1693608412,410.00,-9
1693608712,410.00,-9
1693609013,410.00,-9
1693609313,410.00,-8
1693609613,410.00,-10
1693609913,410.00,-9
1693610213,410.00,-9
1693610514,410.00,-9
1693610814,410.00,-9
1693611114,410.00,-9
1693611414,410.00,-9
1693611715,410.00,-8
1693612015,410.00,-11
1693612315,410.00,-9
1693612615,410.00,-9
1693612915,410.00,-10
1693613216,410.00,-9
1693613516,410.00,-9
1693613816,412.00,-9
1693614116,411.00,-9
1693614416,410.00,-8
1693614717,413.00,-9
1693615017,410.00,-11
1693615317,412.00,-9
1693615617,412.00,-9
1693615918,413.00,-9
1693616218,413.00,-8
1693616518,413.00,-9
1693616818,413.00,-9
1693617118,414.00,-9
1693617419,413.00,-9
1693617719,414.00,-9
1693618019,414.00,-9
1693618319,412.00,-11
1693618619,413.00,-9
1693618920,414.00,-9
1693619220,415.00,-9
1693619520,414.00,-9
1693619820,415.00,-9
1693620120,415.00,-8
1693620421,413.00,-8
1693620721,412.00,-8
1693621021,417.00,-9
1693621321,415.00,-11
1693621622,415.00,-9
1693621922,414.00,-9
1693622222,414.00,-9
1693622522,413.00,-9
1693622823,413.00,-9
1693623123,412.00,-9
1693623423,413.00,-9
1693623723,414.00,-9
1693624023,413.00,-9
1693624324,413.00,-9
1693624624,414.00,-10
1693624924,412.00,-10
1693625224,412.00,-9
1693625525,413.00,-9
1693625825,412.00,-9
1693626125,414.00,-9
1693626425,413.00,-9
1693626725,416.00,-9
1693627026,415.00,-10
1693627326,416.00,-10
1693627626,416.00,-9
1693627926,416.00,-9
1693628227,416.00,-9
1693628527,414.00,-9
1693628827,417.00,-8
1693629127,416.00,-9
1693629427,416.00,-8
1693629728,418.00,-9
1693630028,415.00,-9
1693630328,416.00,-11
1693630628,415.00,-9
1693630929,416.00,-9
1693631229,414.00,-9
1693631529,415.00,-9
1693631829,414.00,-10
1693632130,413.00,-10
1693632430,412.00,-9
1693632730,414.00,-9
1693633030,415.00,-9
1693633330,414.00,-9
1693633631,416.00,-9
1693633931,413.00,-9
1693634231,415.00,-9
1693634531,415.00,-10
1693634831,414.00,-8
1693635132,415.00,-9
1693635432,414.00,-8
1693635732,414.00,-8
1693636032,415.00,-9
1693636332,416.00,-8
1693636632,416.00,-9
1693636933,416.00,-9
1693637233,416.00,-10
1693637533,415.00,-9
1693637833,414.00,-9
1693638133,414.00,-9
1693638434,416.00,-10
1693638734,414.00,-10
1693639034,414.00,-9
1693639334,415.00,-9
1693639634,416.00,-8
1693639935,415.00,-8
1693640235,415.00,-9
1693640535,415.00,-9
1693640835,414.00,-9
1693641136,416.00,-10
1693641436,416.00,-10
1693641736,416.00,-9
1693642036,416.00,-8
1693642336,415.00,-11
1693642637,415.00,-9
1693642937,416.00,-9
1693643237,416.00,-8
1693643537,416.00,-10
1693643838,417.00,-10
1693644138,418.00,-10
1693644438,416.00,-9
1693644738,416.00,-9
1693645039,415.00,-10
1693645339,415.00,-10
1693645639,416.00,-10
1693645939,430.00,-9
1693646239,458.00,-11
1693646540,410.00,-12
1693646840,410.00,-11
1693647140,410.00,-10
1693647441,410.00,-9
1693647741,409.00,-10
1693648041,409.00,-9
1693648342,409.00,-11
1693648642,409.00,-9
1693648942,409.00,-10
1693649242,409.00,-11
1693649543,435.00,-10
1693649843,438.00,-10
1693650143,440.00,-11
1693650443,428.00,-9
1693650744,431.00,-9
1693651044,425.00,-8
1693651344,428.00,-11
1693651644,439.00,-10
1693651944,433.00,-12
1693652245,429.00,-11
1693652545,430.00,-9
1693652845,424.00,-10
1693653145,429.00,-12
1693653446,454.00,-9
1693653746,470.00,-10
1693654046,477.00,-12
1693654346,479.00,-11
1693654646,482.00,-10
1693654947,482.00,-10
1693655247,483.00,-9
1693655547,486.00,-9
1693655847,484.00,-9
1693656147,484.00,-9
1693656447,485.00,-8
1693656747,484.00,-9
1693657047,485.00,-11
1693657347,485.00,-8
1693657648,484.00,-10
1693657948,485.00,-9
1693658248,484.00,-9
1693658548,484.00,-9
1693658848,484.00,-10
1693659148,485.00,-10
1693659448,486.00,-10
1693659748,487.00,-10
1693660049,487.00,-9
1693660349,489.00,-9
1693660649,487.00,-9
1693660949,488.00,-10
1693661249,487.00,-9
1693661550,488.00,-11
1693661850,485.00,-10
1693662150,486.00,-11
1693662450,485.00,-10
1693662751,484.00,-9
1693663051,483.00,-12
1693663351,484.00,-9
1693663651,481.00,-10
1693663951,482.00,-11
1693664252,482.00,-11
1693664552,480.00,-10
1693664852,481.00,-9
1693665152,479.00,-9
1693665452,479.00,-10
1693665752,479.00,-8
1693666052,476.00,-10
1693666353,477.00,-9
1693666653,476.00,-10
1693666953,477.00,-9
1693667253,476.00,-11
1693667553,476.00,-9
1693667853,473.00,-11
1693668153,471.00,-10
1693668453,473.00,-11
1693668754,473.00,-11
1693669054,473.00,-11
1693669354,471.00,-9
1693669654,473.00,-9
1693669954,470.00,-9
1693670255,471.00,-9
1693670555,472.00,-10
1693670855,471.00,-11
1693671155,469.00,-10
1693671455,468.00,-11
1693671756,469.00,-10
1693672056,469.00,-11
1693672356,470.00,-9
1693672656,470.00,-8
1693672956,469.00,-8
1693673256,468.00,-10
1693673557,466.00,-8
1693673857,467.00,-11
1693674157,467.00,-11
1693674457,466.00,-9
1693674758,464.00,-8
1693675058,466.00,-13
1693675358,464.00,-10
1693675658,465.00,-10
1693675959,463.00,-10
1693676259,463.00,-9
1693676559,462.00,-10
1693676860,463.00,-10
1693677160,465.00,-10
1693677460,462.00,-9
1693677760,461.00,-10
1693678060,463.00,-12
1693678361,461.00,-10
1693678661,462.00,-9
1693678961,462.00,-11
1693679261,461.00,-9
1693679562,461.00,-10
1693679862,461.00,-10
1693680162,462.00,-10
1693680462,464.00,-11
1693680762,461.00,-10
1693681063,463.00,-11
1693681363,464.00,-12
1693681663,463.00,-12
1693681963,464.00,-10
1693682264,463.00,-9
1693682564,464.00,-9
1693682864,463.00,-9
1693683164,467.00,-10
1693683464,464.00,-10
1693683765,466.00,-10
1693684065,464.00,-9
1693684365,466.00,-9
1693684665,465.00,-10
1693684965,467.00,-10
1693685265,468.00,-7
1693685565,469.00,-11
1693685865,469.00,-9
1693686166,471.00,-9
1693686466,472.00,-9
1693686766,472.00,-8
1693687066,470.00,-9
1693687366,473.00,-10
1693687666,474.00,-8
1693687966,473.00,-9
1693688266,473.00,-9
1693688567,474.00,-10
1693688867,475.00,-11
1693689167,473.00,-10
1693689467,476.00,-8
1693689767,477.00,-8
1693690067,477.00,-9
1693690367,478.00,-9
1693690668,476.00,-9
1693690968,479.00,-9
1693691268,478.00,-10
1693691568,478.00,-9
1693691869,478.00,-9
1693692169,478.00,-9
1693692469,481.00,-10
1693692769,480.00,-10
1693693070,480.00,-9
1693693370,481.00,-10
1693693670,479.00,-10
1693693970,481.00,-9
1693694270,480.00,-10
1693694571,481.00,-9
1693694871,482.00,-9
1693695171,482.00,-9
1693695471,485.00,-9
1693695772,486.00,-9
1693696072,487.00,-10
1693696372,485.00,-9
1693696672,489.00,-9
1693696972,486.00,-9
1693697273,487.00,-10
1693697573,487.00,-9
1693697873,488.00,-9
1693698173,486.00,-8
1693698474,488.00,-9
1693698774,488.00,-8
1693699074,488.00,-9
1693699374,488.00,-8
1693699674,487.00,-9
1693699975,489.00,-9
1693700275,487.00,-9
1693700575,489.00,-9
1693700875,488.00,-9
1693701175,490.00,-10
1693701476,491.00,-9
1693701776,493.00,-9
1693702076,493.00,-9
1693702376,493.00,-9
1693702677,494.00,-9
1693702977,495.00,-9
1693703277,494.00,-10
1693703577,495.00,-10
1693703877,497.00,-9
1693704178,496.00,-9
1693704478,497.00,-9
1693704778,497.00,-9
1693705078,499.00,-9
1693705379,498.00,-9
1693705679,498.00,-9
1693705979,500.00,-9
1693706279,499.00,-10
1693706579,501.00,-10
1693706880,501.00,-9
1693707180,502.00,-15
1693707480,502.00,-9
1693707780,503.00,-9
1693708080,502.00,-10
1693708381,503.00,-9
1693708681,502.00,-9
1693708981,503.00,-9
1693709281,505.00,-10
1693709582,505.00,-10
1693709882,506.00,-9
1693710182,507.00,-10
1693710482,508.00,-9
1693710782,509.00,-10
1693711083,512.00,-9
1693711383,510.00,-9
1693711683,512.00,-10
1693711983,513.00,-10
1693712284,512.00,-9
1693712584,515.00,-10
1693712884,514.00,-9
1693713184,515.00,-10
1693713485,516.00,-9
1693713785,517.00,-10
1693714085,517.00,-10
1693714385,517.00,-10
1693714685,519.00,-10
1693714986,518.00,-10
1693715286,520.00,-10
1693715586,520.00,-10
1693715886,518.00,-10
1693716187,518.00,-9
1693716487,520.00,-9
1693716787,518.00,-10
1693717087,520.00,-10
1693717388,521.00,-9
1693717688,521.00,-9
1693717988,522.00,-9
1693718288,522.00,-9
1693718588,522.00,-9
1693718889,522.00,-9
1693719189,523.00,-10
1693719489,523.00,-9
1693719789,522.00,-10
1693720089,524.00,-10
1693720390,522.00,-10
1693720690,523.00,-9
1693720990,520.00,-10
1693721290,520.00,-10
1693721591,519.00,-10
1693721891,520.00,-10
1693722191,519.00,-10
1693722491,520.00,-10
1693722792,518.00,-10
1693723092,518.00,-10
1693723392,518.00,-10
1693723692,517.00,-11
1693723992,520.00,-11
1693724293,517.00,-12
1693724593,516.00,-9
1693724893,517.00,-10
1693725193,516.00,-9
1693725493,515.00,-9
1693725794,518.00,-9
1693726094,515.00,-9
1693726394,516.00,-10
1693726694,514.00,-9
1693726995,515.00,-10
1693727295,515.00,-11
1693727595,515.00,-9
1693727895,512.00,-10
1693728195,513.00,-10
1693728496,513.00,-8
1693728796,511.00,-10
1693729096,511.00,-10
1693729396,510.00,-9
1693729697,510.00,-10
1693729997,508.00,-10
1693730297,508.00,-9
1693730597,506.00,-9
1693730898,508.00,-10
1693731198,507.00,-9
1693731498,506.00,-8
1693731798,454.00,-9
1693732098,441.00,-8
1693732399,483.00,-9
1693732699,496.00,-9
1693732999,487.00,-11
1693733300,483.00,-10
1693733600,484.00,-10
1693733900,479.00,-11
1693734200,479.00,-10
1693734501,479.00,-9
1693734801,478.00,-9
1693735101,474.00,-9
1693735401,468.00,-9
1693735702,442.00,-9
1693736002,440.00,-10
1693736302,431.00,-9
1693736602,427.00,-11
1693736903,420.00,-12
1693737203,412.00,-10
1693737503,410.00,-10
1693737803,410.00,-9
1693738104,410.00,-9
1693738404,409.00,-10
1693738704,409.00,-9
1693739004,409.00,-10
1693739304,409.00,-8
1693739605,409.00,-9
1693739905,409.00,-9
1693740205,409.00,-9
1693740505,409.00,-9
1693740806,409.00,-9
1693741106,409.00,-9
1693741406,408.00,-9
1693741706,409.00,-11
1693742007,409.00,-9
1693742307,409.00,-9
1693742607,409.00,-9
1693742907,409.00,-9
1693743208,409.00,-11
1693743508,409.00,-9
1693743808,409.00,-9
1693744108,409.00,-9
1693744408,409.00,-11
1693744709,409.00,-9
1693745009,409.00,-9
1693745309,409.00,-9
1693745609,409.00,-9
1693745910,409.00,-9
1693746210,409.00,-9
1693746510,409.00,-9
1693746810,409.00,-9
1693747110,409.00,-10
1693747411,409.00,-11
1693747711,409.00,-9
1693748011,409.00,-10
1693748311,409.00,-9
1693748612,409.00,-10
1693748912,409.00,-9
1693749212,409.00,-10
1693749512,409.00,-9
1693749813,409.00,-9
1693750113,409.00,-9
1693750413,409.00,-9
1693750713,408.00,-9
1693751013,409.00,-9
1693751314,409.00,-9
1693751614,409.00,-9
1693751914,409.00,-9
1693752214,409.00,-10
1693752515,409.00,-9
1693752815,409.00,-9
1693753115,409.00,-9
1693753415,409.00,-9
1693753716,409.00,-9
1693754016,409.00,-10
1693754316,409.00,-9
1693754616,409.00,-9
1693754916,409.00,-9
1693755217,409.00,-10
1693755517,409.00,-10
1693755817,409.00,-9
1693756117,409.00,-8
1693756418,409.00,-9
1693756718,408.00,-10
1693757018,408.00,-11
1693757318,409.00,-9
1693757619,409.00,-10
1693757919,409.00,-9
1693758219,409.00,-9
1693758822,409.00,-8
1693759123,409.00,-8
1693759423,409.00,-9
1693759723,409.00,-11
1693760023,409.00,-9
1693760324,409.00,-8
1693760624,409.00,-10
1693760924,409.00,-10
1693761224,409.00,-9
1693761524,409.00,-9
1693761825,409.00,-8
1693762125,409.00,-9
1693762425,409.00,-9
1693762725,409.00,-9
1693763026,409.00,-10
1693763326,409.00,-9
1693763626,409.00,-8
1693763926,409.00,-9
1693764227,409.00,-10
1693764527,409.00,-9
1693764827,409.00,-10
1693765127,409.00,-9
1693765428,409.00,-9
1693765728,409.00,-15
1693766028,409.00,-9
1693766328,409.00,-10
1693766629,409.00,-10
1693766929,409.00,-9
1693767229,409.00,-10
1693767529,409.00,-9
1693767830,410.00,-9
1693768130,410.00,-9
1693768430,410.00,-10
1693768730,411.00,-9
1693769030,413.00,-9
1693769331,415.00,-20
1693769631,414.00,-9
1693769931,413.00,-8
1693770231,414.00,-9
1693770532,416.00,-9
1693770832,417.00,-9
1693771132,414.00,-9
1693771432,416.00,-9
1693771732,418.00,-9
1693772033,417.00,-9
1693772333,418.00,-9
1693772633,417.00,-9
1693772933,417.00,-9
1693773233,419.00,-11
1693773534,420.00,-9
1693773834,419.00,-9
1693774134,420.00,-9
1693774434,420.00,-12
1693774734,421.00,-9
1693775035,420.00,-9
1693775335,423.00,-9
1693775635,422.00,-9
1693775935,422.00,-9
1693776236,422.00,-10
1693776536,422.00,-9
1693776836,423.00,-10
1693777136,423.00,-9
1693777436,423.00,-9
1693777737,424.00,-9
1693778037,425.00,-9
1693778337,424.00,-9
1693778637,424.00,-9
1693778938,425.00,-9
1693779238,427.00,-9
1693779538,427.00,-9
1693779838,427.00,-9
1693780139,427.00,-9
1693780439,428.00,-9
1693780739,428.00,-8
1693781039,431.00,-10
1693781339,429.00,-10
1693781640,429.00,-9
1693781940,431.00,-9
1693782240,430.00,-10
1693782540,430.00,-9
1693782841,431.00,-9
1693783141,432.00,-9
1693783441,431.00,-9
1693783741,433.00,-9
1693784041,434.00,-9
1693784342,434.00,-9
1693784642,434.00,-9
1693784942,433.00,-8
1693785242,435.00,-8
1693785542,435.00,-8
1693785843,434.00,-8
1693786143,434.00,-8
1693786443,435.00,-9
1693786743,435.00,-9
1693787044,435.00,-9
1693787344,436.00,-10
1693787644,436.00,-9
1693787944,436.00,-9
1693788244,438.00,-9
1693788545,436.00,-9
1693788845,436.00,-9
1693789145,437.00,-9
1693789445,437.00,-9
1693789746,438.00,-9
1693790046,436.00,-9
1693790346,437.00,-15
1693790646,437.00,-9
1693790946,436.00,-9
1693791247,439.00,-9
1693791547,439.00,-9
1693791847,438.00,-9
1693792147,438.00,-9
1693792448,438.00,-8
1693792748,439.00,-10
1693793048,437.00,-9
1693793348,437.00,-9
1693793648,436.00,-9
1693793949,437.00,-8
1693794249,435.00,-9
1693794549,437.00,-9
1693794849,437.00,-9
1693795150,437.00,-9
1693795450,438.00,-9
1693795750,437.00,-9
1693796050,439.00,-9
1693796350,438.00,-9
1693796651,439.00,-9
1693796951,440.00,-9
1693797251,438.00,-9
1693797551,440.00,-8
1693797851,438.00,-9
1693798152,439.00,-10
1693798452,440.00,-9
1693798752,439.00,-9
1693799052,439.00,-9
1693799352,439.00,-9
1693799653,440.00,-10
1693799953,441.00,-9
1693800253,441.00,-9
1693800553,442.00,-9
1693800854,442.00,-9
1693801154,442.00,-9
1693801454,444.00,-9
1693801755,443.00,-9
1693802055,444.00,-9
1693802355,446.00,-8
1693802655,446.00,-9
1693802955,446.00,-9
1693803256,447.00,-9
1693803556,430.00,-9
1693803856,410.00,-9
1693804156,409.00,-9
1693804457,409.00,-9
1693804757,410.00,-9
1693805057,409.00,-12
1693805357,410.00,-10
1693805657,410.00,-10
1693805958,409.00,-10
1693806258,409.00,-10
1693806558,409.00,-9
1693806858,409.00,-9
1693807159,409.00,-9
1693807459,409.00,-9
1693807759,410.00,-9
1693808059,410.00,-9
1693808360,409.00,-10
1693808660,409.00,-10
1693808960,409.00,-9
1693809260,409.00,-9
1693809560,409.00,-9
1693809861,409.00,-9
1693810161,409.00,-11
1693810461,409.00,-10
1693810761,409.00,-8
1693811062,409.00,-9
1693811362,409.00,-9
1693811662,409.00,-9
1693811962,409.00,-9
1693812263,409.00,-9
1693812563,409.00,-11
1693812863,409.00,-9
1693813163,409.00,-10
1693813463,409.00,-9
1693813764,409.00,-9
1693814064,409.00,-9
1693814364,409.00,-9
1693814664,409.00,-9
1693814965,409.00,-10
1693815265,409.00,-10
1693815565,409.00,-8
1693815865,409.00,-9
1693816166,409.00,-12
1693816466,409.00,-9
1693816766,409.00,-9
1693817066,409.00,-10
1693817367,409.00,-9
1693817667,409.00,-11
1693817967,409.00,-11
1693818267,409.00,-8
1693818568,409.00,-10
1693818868,409.00,-11
1693819168,409.00,-10
1693819468,409.00,-10
1693819769,409.00,-10
1693820069,409.00,-11
1693820369,409.00,-12
1693820669,409.00,-10
1693820970,409.00,-9
1693821270,409.00,-9
1693821570,409.00,-9
1693821871,410.00,-10
1693822171,412.00,-9
1693822471,410.00,-10
1693822771,410.00,-9
1693823072,410.00,-11
1693823372,410.00,-11
1693823672,410.00,-10
1693823972,411.00,-9
1693824273,410.00,-9
1693824573,410.00,-9
1693824873,410.00,-9
1693825173,410.00,-11
1693825474,410.00,-10
1693825774,410.00,-10
1693826074,410.00,-10
1693826374,410.00,-10
1693826675,410.00,-9
1693826975,410.00,-10
1693827275,410.00,-9
1693827575,410.00,-9
1693827876,410.00,-9
1693828176,410.00,-9
1693828476,410.00,-9
1693828776,410.00,-9
1693829077,410.00,-12
1693829377,410.00,-10
1693829677,410.00,-9
1693829977,410.00,-9
1693830278,410.00,-10
1693830578,410.00,-9
1693830878,410.00,-9
1693831178,410.00,-10
1693831479,410.00,-10
1693831779,410.00,-10
1693832079,410.00,-9
1693832379,410.00,-9
1693832680,410.00,-9
1693832980,410.00,-9
1693833280,410.00,-9
1693833580,410.00,-10
1693833881,410.00,-11
1693834181,410.00,-9
1693834481,410.00,-9
1693834781,410.00,-9
1693835082,410.00,-9
1693835382,410.00,-9
1693835682,410.00,-9
1693835982,410.00,-9
1693836283,410.00,-9
1693836583,410.00,-9
1693836883,410.00,-9
1693837183,410.00,-11
1693837484,410.00,-9
1693837784,410.00,-9
1693838084,410.00,-11
1693838384,410.00,-11
1693838685,410.00,-10
1693838985,410.00,-9
1693839285,410.00,-11
1693839585,410.00,-9
1693839886,410.00,-9
1693840186,410.00,-11
1693840486,410.00,-10
1693840786,410.00,-12
1693841086,410.00,-9
1693841387,410.00,-11
1693841687,410.00,-10
1693841987,410.00,-9
1693842287,410.00,-10
1693842588,410.00,-9
1693842888,410.00,-9
1693843188,410.00,-9
1693843488,410.00,-10
1693843789,410.00,-11
1693844089,410.00,-9
1693844389,410.00,-11
1693844689,410.00,-9
1693844990,410.00,-10
1693845290,410.00,-9
1693845590,410.00,-9
1693845890,410.00,-9
1693846190,410.00,-9
1693846491,413.00,-9
1693846791,413.00,-9
1693847091,414.00,-10
1693847391,415.00,-9
1693847692,415.00,-11
1693847992,414.00,-10
1693848292,413.00,-10
1693848592,418.00,-9
1693848893,419.00,-10
1693849193,421.00,-18
1693849493,418.00,-10
1693849793,419.00,-9
1693850094,422.00,-10
1693850394,426.00,-10
1693850694,425.00,-10
1693850994,424.00,-9
1693851295,424.00,-9
1693851595,431.00,-9
1693851895,428.00,-11
1693852195,433.00,-9
1693852495,431.00,-10
1693852796,433.00,-9
1693853096,433.00,-11
1693853396,431.00,-10
1693853696,439.00,-9
1693853997,460.00,-11
1693854297,467.00,-9
1693854597,470.00,-9
1693854897,471.00,-9
1693855198,474.00,-9
1693855498,474.00,-9
1693855798,474.00,-9
1693856098,475.00,-9
1693856398,476.00,-8
1693856699,478.00,-8
1693856999,476.00,-11
1693857299,476.00,-9
1693857599,479.00,-9
1693857900,479.00,-9
1693858200,480.00,-9
1693858500,479.00,-8
1693858800,481.00,-9
1693859101,480.00,-10
1693859401,480.00,-9
1693859701,480.00,-9
1693860001,480.00,-8
1693860301,479.00,-9
1693860602,481.00,-8
1693860902,482.00,-10
1693861202,479.00,-10
1693861502,481.00,-9
1693861803,480.00,-8
1693862103,481.00,-9
1693862403,484.00,-11
1693862703,482.00,-11
1693863004,482.00,-9
1693863304,483.00,-9
1693863604,482.00,-8
1693863904,485.00,-9
1693864204,483.00,-9
1693864505,484.00,-9
1693864805,484.00,-9
1693865105,484.00,-11
1693865405,485.00,-9
1693865706,483.00,-9
1693866006,486.00,-10
1693866306,485.00,-9
1693866606,486.00,-8
1693866907,486.00,-8
1693867207,486.00,-9
1693867507,488.00,-8
1693867807,487.00,-11
1693868108,487.00,-9
1693868408,487.00,-9
1693868708,489.00,-9
1693869008,488.00,-9
1693869308,486.00,-9
1693869608,489.00,-9
1693869909,490.00,-9
1693870209,489.00,-9
1693870509,490.00,-9
1693870809,489.00,-9
1693871110,491.00,-9
1693871410,490.00,-8
1693871710,492.00,-8
1693872010,493.00,-8
1693872310,492.00,-8
1693872611,493.00,-8
1693872911,491.00,-8
1693873211,494.00,-8
1693873511,495.00,-8
1693873811,495.00,-9
1693874112,495.00,-9
1693874412,496.00,-9
1693874712,496.00,-8
1693875012,496.00,-8
1693875313,498.00,-8
1693875613,498.00,-8
1693875913,499.00,-8
1693876213,500.00,-8
1693876513,501.00,-9
1693876814,499.00,-8
1693877114,502.00,-8
1693877414,500.00,-8
1693877714,502.00,-8
1693878015,502.00,-8
1693878315,503.00,-8
1693878615,503.00,-10
1693878915,504.00,-8
1693879215,503.00,-8
1693879516,504.00,-8
1693879816,504.00,-8
1693880116,504.00,-8
1693880416,505.00,-9
1693880717,505.00,-8
1693881017,504.00,-7
1693881317,504.00,-8
1693881617,505.00,-8
1693881917,505.00,-8
1693882218,505.00,-8
1693882518,506.00,-8
1693882818,506.00,-8
1693883118,508.00,-8
1693883419,508.00,-8
1693883719,509.00,-7
1693884019,510.00,-8
1693884319,511.00,-10
1693884619,510.00,-9
1693884920,512.00,-8
1693885220,513.00,-9
1693885520,513.00,-8
1693885820,514.00,-7
1693886121,513.00,-8
1693886421,514.00,-8
1693886721,515.00,-10
1693887021,516.00,-8
1693887321,517.00,-9
1693887622,517.00,-8
1693887922,518.00,-8
1693888222,517.00,-8
1693888522,517.00,-9
1693888823,515.00,-9
1693889123,516.00,-7
1693889423,516.00,-8
1693889723,515.00,-9
1693890023,488.00,-12
1693890324,484.00,-10
1693890624,481.00,-8
1693890924,493.00,-8
1693891224,495.00,-8
1693891525,493.00,-8
1693891825,481.00,-9
1693892125,474.00,-10
1693892425,471.00,-7
1693892726,468.00,-10
1693893026,461.00,-8
1693893326,466.00,-9
1693893626,461.00,-8
1693893926,458.00,-10
1693894227,451.00,-8
1693894527,451.00,-8
1693894827,454.00,-8
1693895127,448.00,-8
1693895428,454.00,-8
1693895728,453.00,-8
1693896028,451.00,-8
1693896328,438.00,-8
1693896629,438.00,-8
1693896929,437.00,-9
1693897229,439.00,-8
1693897529,438.00,-8
1693897829,432.00,-8
1693898130,443.00,-10
1693898430,436.00,-8
1693898730,435.00,-8
1693899030,432.00,-8
1693899331,431.00,-8
1693899631,429.00,-8
1693899931,424.00,-8
1693900231,426.00,-9
1693900532,421.00,-9
1693900832,428.00,-8
1693901132,423.00,-9
1693901432,426.00,-8
1693901733,431.00,-10
1693902336,438.00,-8
1693902636,443.00,-9
1693902937,449.00,-9
1693903237,447.00,-8
1693903537,434.00,-10
1693903837,428.00,-9
1693904138,431.00,-9
1693904438,425.00,-8
1693904738,425.00,-9
1693905038,419.00,-9
1693905339,423.00,-9
1693905639,421.00,-9
1693905939,418.00,-10
1693906239,417.00,-8
1693906540,419.00,-9
1693906840,417.00,-8
1693907140,418.00,-9
1693907440,421.00,-8
1693907741,419.00,-8
1693908041,418.00,-9
1693908341,411.00,-9
1693908641,410.00,-8
1693908942,411.00,-8
1693909242,410.00,-8
1693909542,413.00,-9
1693909842,412.00,-8
1693910143,410.00,-8
1693910443,410.00,-8
1693910743,411.00,-8
1693911044,415.00,-8
1693911344,412.00,-8
1693911644,410.00,-8
1693911944,410.00,-8
1693912245,418.00,-9
1693912545,411.00,-8
1693912845,411.00,-8
1693913145,416.00,-8
1693913446,418.00,-9
1693913746,413.00,-9
1693914046,411.00,-9
1693914347,410.00,-8
1693914647,411.00,-8
1693914947,413.00,-9
1693915247,415.00,-8
1693915548,414.00,-9
1693915848,413.00,-11
1693916148,413.00,-9
1693916449,410.00,-8
1693916749,411.00,-8
1693917049,411.00,-11
1693917349,410.00,-10
1693917650,413.00,-9
1693917950,410.00,-9
1693918250,410.00,-10
1693918550,410.00,-10
1693918851,410.00,-8
1693919151,411.00,-8
1693919451,415.00,-8
1693919751,412.00,-8
1693920052,415.00,-9
1693920352,413.00,-8
1693920652,415.00,-8
1693920952,414.00,-10
1693921252,416.00,-10
1693921553,413.00,-9
1693921853,413.00,-11
1693922153,415.00,-8
1693922453,417.00,-8
1693922754,412.00,-9
1693923054,411.00,-9
1693923354,411.00,-9
1693923655,413.00,-8
1693923955,413.00,-8
1693924255,410.00,-9
1693924555,413.00,-9
1693924856,413.00,-9
1693925156,421.00,-13
1693925456,412.00,-9
1693925756,413.00,-8
1693926057,416.00,-9
1693926357,411.00,-9
1693926657,414.00,-10
1693926957,415.00,-9
1693927257,410.00,-8
1693927558,412.00,-8
1693927858,415.00,-10
1693928158,412.00,-9
1693928458,413.00,-8
1693928759,414.00,-9
1693929059,415.00,-10
1693929359,413.00,-15
1693929660,414.00,-11
1693929960,418.00,-10
1693930260,412.00,-10
1693930560,410.00,-8
1693930860,411.00,-9
1693931161,414.00,-9
1693931461,415.00,-9
1693931761,414.00,-9
1693932061,415.00,-9
1693932361,410.00,-9
1693932662,413.00,-9
1693932962,417.00,-9
1693933262,419.00,-8
1693933562,417.00,-8
1693933863,418.00,-8
1693934163,415.00,-7
1693934463,420.00,-8
1693934763,422.00,-8
1693935064,423.00,-10
1693935364,421.00,-8
1693935664,423.00,-8
1693935964,425.00,-10
1693936264,427.00,-8
1693936565,422.00,-8
1693936865,432.00,-8
1693937165,426.00,-11
1693937465,429.00,-8
1693937766,431.00,-10
1693938066,435.00,-8
1693938366,433.00,-8
1693938666,444.00,-8
1693938966,445.00,-8
1693939267,447.00,-8
1693939567,445.00,-8
1693939867,446.00,-8
1693940167,450.00,-10
1693940468,477.00,-8
1693940768,481.00,-8
1693941068,482.00,-8
1693941368,483.00,-8
1693941668,483.00,-8
1693941969,484.00,-10
1693942269,485.00,-8
1693942569,485.00,-7
1693942869,486.00,-9
1693943169,486.00,-8
1693943470,488.00,-8
1693943770,487.00,-8
1693944070,487.00,-8
1693944370,488.00,-9
1693944671,487.00,-8
1693944971,486.00,-7
1693945271,486.00,-9
1693945571,488.00,-8
1693945872,487.00,-8
1693946172,488.00,-8
1693946472,488.00,-9
1693946772,487.00,-9
1693947073,489.00,-8
1693947373,489.00,-8
1693947673,488.00,-8
1693947973,491.00,-8
1693948273,491.00,-8
1693948574,490.00,-8
1693948874,490.00,-9
1693949174,492.00,-8
1693949474,494.00,-10
1693949774,493.00,-8
1693950075,494.00,-8
1693950375,495.00,-8
1693950675,494.00,-8
1693950975,496.00,-8
1693951276,497.00,-8
1693951576,496.00,-10
1693951876,497.00,-8
1693952176,498.00,-8
1693952476,498.00,-7
1693952777,498.00,-8
1693953077,499.00,-9
1693953377,500.00,-9
1693953677,500.00,-9
1693953978,500.00,-8
1693954278,501.00,-8
1693954578,502.00,-8
1693954878,503.00,-8
1693955178,503.00,-7
1693955479,503.00,-8
1693955779,503.00,-8
1693956079,505.00,-8
1693956379,503.00,-8
1693956679,505.00,-8
1693956980,505.00,-8
1693957280,506.00,-8
1693957580,505.00,-10
1693957880,506.00,-9
1693958180,508.00,-8
1693958481,508.00,-8
1693958781,507.00,-8
1693959081,508.00,-9
1693959381,507.00,-8
1693959682,509.00,-8
1693959982,508.00,-8
1693960282,510.00,-8
1693960582,508.00,-8
1693960882,511.00,-8
1693961183,514.00,-8
1693961483,512.00,-8
1693961783,514.00,-8
1693962083,511.00,-8
1693962383,513.00,-8
1693962684,513.00,-8
1693962984,512.00,-8
1693963284,513.00,-8
1693963584,513.00,-8
1693963884,515.00,-8
1693964185,515.00,-7
1693964485,516.00,-9
1693964785,516.00,-7
1693965085,517.00,-10
1693965385,517.00,-8
1693965686,516.00,-8
1693965986,517.00,-7
1693966286,518.00,-10
1693966586,516.00,-8
1693966887,518.00,-8
1693967187,518.00,-7
1693967487,520.00,-8
1693967787,518.00,-7
1693968087,520.00,-8
1693968388,519.00,-8
1693968688,520.00,-7
1693968988,521.00,-8
1693969288,519.00,-7
1693969588,520.00,-8
1693969889,519.00,-9
1693970189,520.00,-7
1693970489,522.00,-9
1693970789,525.00,-8
1693971089,525.00,-8
1693971390,526.00,-8
1693971690,527.00,-8
1693971990,529.00,-8
1693972290,530.00,-10
1693972590,530.00,-8
1693972891,529.00,-10
1693973191,530.00,-9
1693973491,530.00,-11
1693973791,530.00,-8
1693974092,530.00,-8
1693974392,530.00,-8
1693974692,526.00,-8
1693974992,527.00,-21
1693975292,526.00,-8
1693975593,527.00,-8
1693975893,527.00,-9
1693976193,528.00,-8
1693976493,485.00,-8
1693976793,473.00,-11
1693977094,474.00,-9
1693977394,479.00,-9
1693977694,469.00,-10
1693977994,481.00,-7
1693978295,483.00,-8
1693978595,471.00,-9
1693978895,477.00,-8
1693979195,473.00,-9
1693979496,477.00,-8
1693979796,474.00,-7
1693980096,479.00,-9
1693980396,477.00,-8
1693980697,475.00,-11
1693980997,491.00,-9
1693981297,489.00,-8
1693981597,483.00,-8
1693981897,483.00,-8
1693982198,481.00,-10
1693982498,479.00,-8
1693982798,476.00,-9
1693983098,469.00,-8
1693983399,465.00,-14
1693983699,465.00,-8
1693983999,467.00,-10
1693984299,460.00,-10
1693984600,468.00,-9
1693984900,465.00,-10
1693985200,465.00,-10
1693985501,463.00,-10
1693985801,463.00,-11
1693986101,462.00,-10
1693986401,467.00,-10
1693986702,465.00,-10
1693987002,458.00,-10
1693987302,452.00,-10
1693987602,450.00,-10
1693987903,445.00,-10
1693988203,442.00,-9
1693988503,430.00,-10
1693988804,428.00,-10
1693989104,429.00,-10
1693989404,430.00,-10
1693989704,429.00,-10
1693990005,433.00,-10
1693990305,431.00,-10
1693990605,434.00,-10
1693990905,432.00,-10
1693991206,432.00,-10
1693991506,431.00,-10
1693991806,429.00,-11
1693992106,427.00,-10
1693992407,429.00,-10
1693992707,428.00,-10
1693993007,425.00,-10
1693993308,419.00,-10
1693993608,417.00,-11
1693993908,411.00,-10
1693994208,413.00,-10
1693994509,410.00,-10
1693994809,410.00,-11
1693995109,413.00,-10
1693995409,410.00,-10
1693995709,410.00,-10
1693996010,410.00,-10
1693996310,410.00,-10
1693996610,410.00,-10
1693996911,410.00,-10
1693997211,410.00,-10
1693997511,410.00,-10
1693997812,410.00,-10
1693998112,410.00,-10
1693998412,410.00,-8
1693998713,410.00,-9
1693999013,410.00,-8
1693999313,410.00,-8
1693999613,410.00,-9
1693999914,410.00,-9
1694000214,410.00,-9
1694000514,410.00,-9
1694000814,411.00,-9
1694001115,410.00,-9
1694001415,410.00,-8
1694001715,411.00,-9
1694002016,410.00,-10
1694002316,410.00,-9
1694002616,410.00,-9
1694002916,410.00,-9
1694003217,410.00,-9
1694003517,410.00,-9
1694003817,410.00,-9
1694004117,410.00,-8
1694004418,410.00,-9
1694004718,410.00,-11
1694005018,410.00,-9
1694005318,410.00,-9
1694005619,410.00,-10
1694005919,410.00,-9
1694006219,410.00,-8
1694006520,410.00,-10
1694006820,410.00,-8
1694007120,410.00,-10
1694007420,410.00,-11
1694007721,410.00,-8
1694008021,410.00,-8
1694008321,410.00,-8
1694008621,410.00,-8
1694008922,410.00,-10
1694009222,410.00,-9
1694009522,410.00,-9
1694009822,410.00,-9
1694010123,410.00,-11
1694010423,410.00,-8
1694010723,410.00,-8
1694011023,410.00,-9
1694011324,410.00,-9
1694011624,410.00,-9
1694011924,410.00,-8
1694012224,410.00,-8
1694012524,410.00,-11
1694012825,410.00,-10
1694013125,410.00,-9
1694013425,410.00,-9
1694013725,410.00,-11
1694014026,410.00,-10
1694014326,410.00,-9
1694014626,410.00,-9
1694014926,410.00,-9
1694015227,410.00,-9
1694015527,410.00,-9
1694015827,410.00,-9
1694016430,410.00,-9
1694016731,410.00,-10
1694017031,410.00,-9
1694017331,410.00,-9
1694017631,410.00,-8
1694017932,410.00,-9
1694018232,410.00,-8
1694018532,410.00,-8
1694018832,410.00,-9
1694019133,410.00,-9
1694019433,410.00,-9
1694019733,410.00,-9
1694020033,410.00,-9
1694020333,410.00,-10
1694020634,410.00,-10
1694020934,410.00,-9
1694021234,410.00,-8
1694021534,410.00,-9
1694021834,410.00,-9
1694022135,411.00,-10
1694022435,415.00,-9
1694022735,415.00,-8
1694023035,414.00,-18
1694023336,420.00,-10
1694023636,422.00,-8
1694023936,437.00,-9
1694024236,440.00,-9
1694024537,431.00,-8
1694024837,426.00,-8
1694025137,427.00,-10
1694025437,432.00,-10
1694025738,432.00,-8
1694026038,431.00,-9
1694026338,426.00,-9
1694026638,430.00,-8
1694026938,454.00,-9
1694027239,458.00,-8
1694027539,459.00,-9
1694027839,460.00,-8
1694028139,461.00,-8
1694028440,461.00,-9
1694028740,462.00,-9
1694029040,462.00,-8
1694029340,464.00,-9
1694029641,462.00,-8
1694029941,464.00,-10
1694030241,463.00,-11
1694030541,463.00,-8
1694030841,466.00,-10
1694031142,464.00,-9
1694031442,466.00,-11
1694031742,466.00,-8
1694032042,467.00,-8
1694032342,467.00,-8
1694032643,466.00,-8
1694032943,467.00,-10
1694033243,467.00,-9
1694033543,468.00,-8
1694033844,469.00,-8
1694034144,469.00,-8
1694034444,469.00,-9
1694034744,472.00,-8
1694035044,472.00,-8
1694035345,471.00,-9
1694035645,471.00,-9
1694035945,471.00,-9
1694036245,472.00,-8
1694036546,474.00,-9
1694036846,473.00,-8
1694037146,474.00,-8
1694037446,473.00,-8
1694037746,475.00,-8
1694038047,475.00,-8
1694038347,476.00,-7
1694038647,477.00,-10
1694038947,479.00,-8
1694039247,480.00,-9
1694039548,479.00,-8
1694039848,480.00,-8
1694040148,480.00,-7
1694040448,482.00,-8
1694040748,482.00,-8
1694041049,482.00,-8
1694041349,484.00,-8
1694041649,484.00,-8
1694041949,484.00,-8
1694042249,485.00,-8
1694042550,485.00,-8
1694042850,486.00,-7
1694043150,486.00,-9
1694043450,487.00,-8
1694043751,489.00,-8
1694044051,487.00,-7
1694044351,490.00,-8
1694044651,487.00,-8
1694044951,489.00,-11
1694045252,489.00,-8
1694045552,489.00,-7
1694045852,489.00,-8
1694046152,492.00,-7
1694046453,490.00,-8
1694046753,490.00,-8
1694047053,490.00,-8
1694047353,492.00,-8
1694047653,493.00,-12
1694047954,493.00,-8
1694048254,491.00,-9
1694048554,493.00,-8
1694048854,492.00,-7
1694049155,494.00,-8
1694049455,493.00,-8
1694049755,494.00,-7
1694050055,496.00,-7
1694050355,496.00,-7
1694050656,495.00,-11
1694050956,496.00,-9
1694051256,497.00,-9
1694051556,497.00,-9
1694051856,498.00,-8
1694052157,498.00,-8
1694052457,499.00,-8
1694052757,500.00,-7
1694053057,500.00,-9
1694053358,501.00,-8
1694053658,499.00,-9
1694053958,502.00,-8
1694054258,503.00,-8
1694054558,503.00,-10
1694054859,505.00,-8
1694055159,504.00,-8
1694055459,506.00,-8
1694055759,505.00,-8
1694056060,507.00,-8
1694056360,508.00,-12
1694056660,507.00,-8
1694056960,508.00,-8
1694057261,508.00,-8
1694057561,507.00,-8
1694057861,508.00,-8
1694058161,509.00,-10
1694058461,509.00,-8
1694058762,510.00,-8
1694059062,511.00,-9
1694059362,510.00,-8
1694059662,511.00,-8
1694059963,513.00,-8
1694060263,511.00,-10
1694060563,512.00,-8
1694060863,511.00,-8
1694061163,512.00,-8
1694061464,509.00,-9
1694061764,512.00,-8
1694062064,512.00,-8
1694062364,514.00,-9
1694062665,513.00,-9
1694062965,482.00,-9
1694063265,480.00,-8
1694063565,470.00,-9
1694063866,487.00,-8
1694064166,480.00,-7
1694064466,476.00,-8
1694064766,467.00,-8
1694065066,454.00,-12
1694065367,448.00,-8
1694065667,443.00,-10
1694065967,444.00,-8
1694066267,440.00,-9
1694066568,446.00,-8
1694066868,448.00,-9
1694067168,447.00,-8
1694067469,449.00,-8
1694067769,457.00,-10
1694068069,460.00,-9
1694068369,459.00,-8
1694068669,459.00,-11
1694068970,454.00,-9
1694069270,454.00,-8
1694069570,459.00,-9
1694069870,459.00,-8
1694070171,460.00,-7
1694070471,461.00,-8
1694070771,458.00,-8
1694071071,456.00,-8
1694071372,456.00,-10
1694071672,447.00,-9
1694071972,437.00,-9
1694072272,434.00,-9
1694072572,429.00,-16
1694072873,418.00,-9
1694073173,423.00,-9
1694073473,425.00,-9
1694073773,421.00,-9
1694074074,420.00,-8
1694074374,422.00,-9
1694074674,417.00,-8
1694074974,423.00,-8
1694075275,422.00,-9
1694075575,420.00,-10
1694075875,418.00,-8
1694076175,422.00,-9
1694076476,418.00,-10
1694076776,419.00,-8
1694077076,416.00,-9
1694077376,415.00,-9
1694077677,413.00,-9
1694077977,415.00,-8
1694078277,413.00,-8
1694078577,414.00,-9
1694078878,412.00,-8
1694079178,413.00,-9
1694079478,410.00,-9
1694079778,411.00,-9
1694080079,415.00,-9
1694080379,413.00,-10
1694080679,410.00,-9
1694080980,410.00,-8
1694081280,410.00,-8
1694081580,413.00,-9
1694081880,410.00,-9
1694082181,410.00,-8
1694082481,410.00,-10
1694082781,410.00,-9
1694083081,410.00,-9
1694083382,410.00,-9
1694083682,410.00,-9
1694083982,410.00,-9
1694084282,410.00,-10
1694084583,410.00,-10
1694084883,410.00,-10
1694085183,410.00,-9
1694085483,410.00,-9
1694085784,410.00,-9
1694086084,410.00,-10
1694086384,410.00,-8
1694086684,410.00,-9
1694086985,410.00,-11
1694087285,410.00,-10
1694087585,410.00,-9
1694087885,410.00,-10
1694088186,410.00,-9
1694088486,410.00,-9
1694088786,410.00,-10
1694089087,410.00,-9
1694089387,410.00,-9
1694089687,410.00,-8
1694089987,410.00,-10
1694090287,410.00,-9
1694090588,410.00,-9
1694090888,410.00,-9
1694091188,410.00,-9
1694091488,410.00,-11
1694091789,410.00,-9
1694092089,410.00,-10
1694092389,410.00,-9
1694092689,410.00,-8
1694092990,410.00,-9
1694093290,410.00,-10
1694093590,410.00,-11
1694093890,410.00,-9
1694094191,410.00,-9
1694094491,410.00,-10
1694094791,410.00,-9
1694095091,410.00,-9
1694095392,410.00,-9
1694095692,410.00,-8
1694095992,410.00,-10
1694096292,410.00,-8
1694096593,410.00,-9
1694096893,410.00,-11
1694097193,410.00,-10
1694097493,410.00,-10
1694097794,410.00,-10
1694098094,410.00,-9
1694098394,410.00,-10
1694098694,410.00,-10
1694098995,410.00,-9
1694099295,410.00,-9
1694099595,410.00,-11
1694099895,410.00,-9
1694100196,410.00,-9
1694100496,410.00,-8
1694100796,410.00,-8
1694101096,410.00,-9
1694101397,410.00,-8
1694101697,410.00,-9
1694101997,410.00,-11
1694102297,410.00,-10
1694102597,410.00,-9
1694102898,410.00,-8
1694103198,410.00,-10
1694103498,410.00,-9
1694103798,410.00,-9
1694104099,410.00,-11
1694104399,410.00,-8
1694104699,410.00,-11
1694104999,410.00,-9
1694105300,410.00,-9
1694105600,410.00,-9
1694105900,410.00,-9
1694106200,410.00,-9
1694106501,410.00,-9
1694106801,410.00,-9
1694107101,410.00,-9
1694107401,412.00,-9
1694107702,410.00,-8
1694108002,410.00,-8
1694108302,410.00,-9
1694108602,410.00,-8
1694108902,410.00,-9
1694109203,414.00,-9
1694109503,418.00,-9
1694109803,418.00,-10
1694110103,413.00,-9
1694110404,411.00,-11
1694110704,412.00,-9
1694111004,411.00,-9
1694111304,413.00,-9
1694111604,412.00,-9
1694111905,410.00,-9
1694112205,417.00,-9
1694112505,412.00,-9
1694112805,415.00,-9
1694113106,416.00,-8
1694113406,445.00,-9
1694113706,448.00,-9
1694114006,448.00,-9
1694114307,450.00,-9
1694114607,451.00,-14
1694114907,452.00,-9
1694115207,452.00,-8
1694115507,453.00,-8
1694115808,454.00,-10
1694116108,454.00,-9
1694116408,454.00,-11
1694116708,453.00,-9
1694117008,454.00,-8
1694117309,454.00,-8
1694117609,455.00,-9
1694117909,453.00,-8
1694118209,454.00,-8
1694118510,455.00,-8
1694118810,455.00,-8
1694119110,455.00,-8
1694119410,455.00,-8
1694119711,454.00,-8
1694120011,456.00,-8
1694120311,456.00,-10
1694120611,454.00,-10
1694120911,457.00,-8
1694121212,458.00,-8
1694121512,457.00,-9
1694121812,456.00,-8
1694122112,455.00,-8
1694122413,457.00,-8
1694122713,457.00,-9
1694123013,457.00,-8
1694123313,457.00,-8
1694123613,457.00,-8
1694123914,457.00,-9
1694124214,459.00,-8
1694124514,460.00,-11
1694124814,460.00,-9
1694125115,461.00,-9
1694125415,461.00,-9
1694125715,462.00,-8
1694126015,462.00,-9
1694126315,460.00,-8
1694126616,462.00,-8
1694126916,463.00,-9
1694127216,464.00,-8
1694127516,463.00,-8
1694127817,463.00,-10
1694128117,463.00,-8
1694128417,465.00,-8
1694128717,465.00,-8
1694129018,463.00,-8
1694129318,465.00,-9
1694129618,466.00,-8
1694129918,465.00,-8
1694130218,465.00,-8
1694130519,469.00,-8
1694130819,465.00,-10
1694131119,469.00,-8
1694131419,469.00,-9
1694131720,469.00,-8
1694132020,468.00,-8
1694132320,471.00,-9
1694132620,471.00,-8
1694132920,470.00,-8
1694133220,471.00,-8
1694133521,472.00,-8
1694133821,472.00,-9
1694134121,473.00,-8
1694134421,473.00,-8
1694134721,475.00,-9
1694135022,475.00,-8
1694135322,471.00,-8
1694135622,474.00,-8
1694135922,476.00,-7
1694136223,476.00,-8
1694136523,475.00,-8
1694136823,477.00,-8
1694137123,478.00,-7
1694137423,478.00,-7
1694137724,478.00,-8
1694138024,480.00,-8
1694138324,480.00,-8
1694138624,478.00,-8
1694138924,480.00,-8
1694139225,482.00,-8
1694139525,482.00,-8
1694139825,481.00,-8
1694140125,482.00,-8
1694140425,482.00,-7
1694140726,482.00,-8
1694141026,485.00,-8
1694141326,482.00,-8
1694141626,485.00,-7
1694141926,486.00,-8
1694142227,486.00,-7
1694142527,487.00,-9
1694142827,489.00,-8
1694143127,490.00,-8
1694143428,490.00,-8
1694143728,492.00,-10
1694144028,491.00,-8
1694144328,494.00,-8
1694144628,494.00,-8
1694144929,495.00,-9
1694145229,496.00,-8
1694145529,495.00,-8
1694145829,497.00,-7
1694146130,496.00,-8
1694146430,497.00,-8
1694146730,496.00,-8
1694147030,498.00,-11
1694147330,499.00,-8
1694147631,499.00,-9
1694147931,498.00,-9
1694148231,498.00,-8
1694148531,498.00,-8
1694148831,501.00,-9
1694149132,494.00,-8
1694149432,463.00,-9
1694149732,466.00,-10
1694150032,468.00,-9
1694150333,464.00,-11
1694150633,475.00,-8
1694150933,480.00,-6
1694151233,473.00,-9
1694151534,472.00,-10
1694151834,471.00,-9
1694152134,470.00,-11
1694152434,478.00,-9
1694152735,476.00,-9
1694153035,475.00,-9
1694153335,484.00,-8
1694153635,477.00,-11
1694153935,474.00,-10
1694154236,469.00,-10
1694154536,477.00,-8
1694154836,471.00,-8
1694155136,469.00,-9
1694155437,476.00,-8
1694155737,467.00,-9
1694156037,468.00,-8
1694156337,473.00,-9
1694156638,468.00,-8
1694156938,463.00,-10
1694157238,463.00,-8
1694157538,460.00,-10
1694157839,457.00,-9
1694158139,451.00,-9
1694158439,446.00,-9
1694158739,441.00,-9
1694159040,445.00,-8
1694159340,444.00,-8
1694159640,445.00,-17
1694159940,443.00,-10
1694160241,442.00,-9
1694160541,442.00,-9
1694160841,442.00,-9
1694161142,435.00,-8
1694161442,435.00,-9
1694161742,434.00,-8
1694162042,430.00,-9
1694162343,430.00,-9
1694162643,427.00,-8
1694162943,424.00,-9
1694163243,423.00,-9
1694163544,421.00,-10
1694163844,419.00,-10
1694164144,421.00,-9
1694164445,429.00,-8
1694164745,419.00,-10
1694165045,420.00,-8
1694165345,419.00,-8
1694165646,418.00,-9
1694165946,416.00,-8
1694166246,412.00,-11
1694166546,411.00,-9
1694166847,413.00,-8
1694167147,417.00,-9
1694167447,412.00,-9
1694167747,418.00,-8
1694168048,416.00,-10
1694168348,416.00,-8
1694168648,415.00,-9
1694168948,417.00,-9
1694169249,416.00,-9
1694169549,416.00,-8
1694169849,410.00,-8
1694170149,418.00,-9
1694170449,415.00,-9
1694170750,413.00,-9
1694171050,414.00,-9
1694171350,411.00,-9
1694171651,411.00,-8
1694171951,411.00,-9
1694172251,411.00,-11
1694172551,410.00,-9
1694172852,410.00,-9
1694173152,412.00,-8
1694173452,410.00,-9
1694173752,410.00,-8
1694174053,411.00,-8
1694174353,410.00,-9
1694174653,410.00,-11
1694174953,410.00,-9
1694175254,410.00,-9
1694175554,410.00,-9
1694175854,410.00,-9
1694176154,410.00,-8
1694176455,410.00,-9
1694176755,410.00,-9
1694177055,410.00,-10
1694177355,410.00,-10
1694177656,410.00,-9
1694177956,410.00,-10
1694178256,410.00,-9
1694178557,410.00,-10
1694178857,410.00,-8
1694179157,410.00,-10
1694179457,410.00,-9
1694179757,410.00,-11
1694180058,410.00,-8
1694180358,410.00,-9
1694180658,410.00,-9
1694180959,410.00,-10
1694181259,410.00,-10
1694181559,410.00,-9
1694181859,410.00,-10
1694182160,410.00,-9
1694182460,410.00,-9
1694182760,410.00,-9
1694183060,410.00,-11
1694183360,410.00,-9
1694183661,410.00,-11
1694183961,410.00,-9
1694184261,410.00,-10
1694184562,410.00,-9
1694184862,410.00,-9
1694185162,410.00,-8
1694185462,410.00,-8
1694185763,410.00,-9
1694186063,410.00,-8
1694186363,410.00,-10
1694186663,410.00,-8
1694186964,410.00,-9
1694187264,410.00,-9
1694187564,410.00,-12
1694187864,410.00,-13
1694188165,410.00,-11
1694188465,410.00,-9
1694188765,410.00,-9
1694189065,410.00,-9
1694189365,410.00,-9
1694189666,410.00,-9
1694189966,410.00,-8
1694190266,410.00,-8
1694190566,410.00,-9
1694190867,410.00,-11
1694191167,410.00,-10
1694191467,410.00,-8
1694191767,410.00,-8
1694192068,410.00,-9
1694192368,410.00,-9
1694192668,410.00,-9
1694192968,410.00,-8
1694193269,410.00,-10
1694193569,410.00,-11
1694193869,410.00,-10
1694194169,413.00,-9
1694194470,411.00,-9
1694194770,418.00,-9
1694195070,416.00,-8
1694195370,424.00,-8
1694195671,419.00,-8
1694195971,429.00,-8
1694196271,434.00,-11
1694196571,430.00,-8
1694196871,429.00,-9
1694197172,435.00,-10
1694197472,441.00,-9
1694197772,446.00,-8
1694198072,441.00,-10
1694198372,434.00,-8
1694198673,433.00,-9
1694198973,437.00,-8
1694199273,436.00,-8
1694199573,455.00,-8
1694199874,468.00,-9
1694200174,470.00,-7
1694200474,473.00,-10
1694200774,472.00,-8
1694201075,473.00,-10
1694201375,476.00,-9
1694201675,476.00,-8
1694201975,475.00,-9
1694202276,475.00,-9
1694202576,476.00,-9
1694202876,476.00,-8
1694203176,474.00,-8
1694203477,474.00,-10
1694203777,475.00,-9
1694204077,476.00,-8
1694204377,475.00,-10
1694204677,476.00,-9
1694204978,476.00,-9
1694205278,475.00,-8
1694205578,476.00,-8
1694205878,475.00,-8
1694206179,475.00,-10
1694206479,476.00,-11
1694206779,477.00,-9
1694207079,477.00,-9
1694207380,478.00,-8
1694207680,479.00,-8
1694207980,479.00,-9
1694208280,479.00,-9
1694208580,481.00,-9
1694208881,480.00,-8
1694209181,481.00,-7
1694209481,482.00,-8
1694209781,482.00,-8
1694210082,482.00,-8
1694210382,482.00,-8
1694210682,483.00,-8
1694210982,485.00,-9
1694211282,484.00,-9
1694211583,485.00,-8
1694211883,486.00,-8
1694212183,486.00,-8
1694212483,486.00,-9
1694212784,488.00,-8
1694213084,489.00,-9
1694213384,487.00,-8
1694213684,489.00,-10
1694213984,490.00,-9
1694214285,488.00,-9
1694214585,490.00,-10
1694214885,490.00,-8
1694215185,490.00,-9
1694215486,491.00,-8
1694215786,492.00,-8
1694216086,494.00,-10
1694216386,492.00,-8
1694216686,495.00,-9
1694216987,493.00,-9
1694217287,494.00,-8
1694217587,495.00,-8
1694217887,496.00,-8
1694218188,496.00,-8
1694218488,497.00,-10
1694218788,498.00,-8
1694219088,499.00,-8
1694219388,498.00,-8
1694219689,500.00,-10
1694219989,498.00,-10
1694220289,500.00,-9
1694220589,501.00,-8
1694220890,501.00,-8
1694221190,500.00,-8
1694221490,500.00,-8
1694221790,503.00,-8
1694222090,502.00,-8
1694222391,503.00,-8
1694222691,504.00,-10
1694222991,505.00,-8
1694223291,504.00,-8
1694223591,503.00,-8
1694223892,506.00,-8
1694224192,504.00,-8
1694224492,505.00,-9
1694224792,505.00,-10
1694225092,507.00,-8
1694225393,506.00,-8
1694225693,507.00,-8
1694225993,508.00,-8
1694226293,507.00,-8
1694226594,509.00,-9
1694226894,509.00,-8
1694227194,510.00,-8
1694227494,510.00,-8
1694227794,510.00,-9
1694228095,510.00,-8
1694228395,510.00,-8
1694228695,511.00,-8
1694228995,512.00,-8
1694229296,512.00,-8
1694229596,511.00,-10
1694229896,511.00,-7
1694230196,513.00,-10
1694230496,513.00,-9
1694230797,514.00,-8
1694231097,514.00,-8
1694231397,514.00,-9
1694231697,515.00,-8
1694231998,516.00,-10
1694232298,517.00,-9
1694232598,519.00,-8
1694232898,520.00,-9
1694233198,518.00,-9
1694233499,520.00,-8
1694233799,521.00,-8
1694234099,520.00,-8
1694234399,520.00,-8
1694234700,519.00,-8
1694235000,520.00,-8
1694235300,519.00,-8
1694235600,490.00,-8
1694235900,478.00,-8
1694236201,486.00,-9
1694236501,483.00,-8
1694236801,490.00,-8
1694237101,481.00,-7
1694237402,487.00,-8
1694237702,491.00,-6
1694238002,497.00,-8
1694238302,492.00,-8
1694238603,489.00,-7
1694238903,490.00,-7
1694239203,483.00,-7
1694239503,477.00,-6
1694239803,464.00,-6
1694240104,460.00,-8
1694240404,461.00,-7
1694240704,457.00,-7
1694241004,461.00,-8
1694241305,462.00,-5
1694241605,460.00,-6
1694241905,466.00,-8
1694242205,467.00,-7
1694242506,466.00,-9
1694242806,468.00,-10
1694243106,466.00,-10
1694243406,460.00,-8
1694243707,459.00,-8
1694244007,442.00,-9
1694244307,427.00,-7
1694244607,430.00,-8
1694244908,432.00,-8
1694245208,438.00,-7
1694245508,441.00,-8
1694245808,441.00,-8
1694246108,442.00,-8
1694246409,446.00,-8
1694246709,442.00,-11
1694247009,445.00,-8
1694247309,447.00,-9
1694247610,445.00,-9
1694247910,448.00,-9
1694248210,439.00,-8
1694248510,436.00,-10
1694248811,431.00,-8
1694249111,427.00,-8
1694249411,428.00,-10
1694249711,427.00,-8
1694250012,421.00,-8
1694250312,414.00,-8
1694250612,415.00,-8
1694250912,416.00,-8
1694251212,410.00,-9
1694251513,410.00,-9
1694251813,410.00,-9
1694252113,410.00,-9
1694252413,410.00,-8
1694252713,410.00,-9
1694253014,410.00,-8
1694253314,410.00,-8
1694253614,410.00,-8
1694253915,410.00,-9
1694254215,410.00,-8
1694254515,410.00,-8
1694254815,410.00,-9
1694255116,410.00,-8
1694255416,410.00,-10
1694255716,410.00,-9
1694256016,410.00,-9
1694256317,410.00,-11
1694256617,410.00,-12
1694256917,410.00,-9
1694257217,410.00,-8
1694257518,410.00,-10
1694257818,410.00,-10
1694258118,410.00,-9
1694258418,410.00,-10
1694258719,410.00,-8
1694259019,410.00,-9
1694259319,410.00,-8
1694259619,410.00,-9
1694259919,410.00,-9
1694260220,410.00,-9
1694260520,410.00,-9
1694260820,410.00,-11
1694261120,410.00,-10
1694261421,410.00,-8
1694261721,410.00,-9
1694262021,410.00,-8
1694262321,410.00,-9
1694262622,410.00,-9
1694262922,410.00,-8
1694263222,410.00,-8
1694263522,410.00,-9
1694263822,410.00,-9
1694264123,410.00,-8
1694264423,410.00,-9
1694264723,410.00,-9
1694265023,410.00,-9
1694265324,410.00,-8
1694265624,410.00,-8
1694265924,410.00,-8
1694266224,410.00,-10
1694266524,410.00,-9
1694266825,410.00,-8
1694267125,410.00,-9
1694267425,410.00,-8
1694267725,410.00,-8
1694268026,410.00,-9
1694268326,410.00,-8
1694268626,410.00,-8
1694268926,410.00,-8
1694269227,410.00,-8
1694269527,410.00,-8
1694269827,410.00,-10
1694270127,410.00,-8
1694270427,410.00,-10
1694270728,410.00,-8
1694271028,410.00,-16
1694271328,410.00,-9
1694271628,410.00,-11
1694271929,410.00,-10
1694272229,410.00,-9
1694272529,410.00,-12
1694272829,410.00,-10
1694273130,410.00,-10
1694273430,410.00,-10
1694273730,410.00,-10
1694274030,410.00,-9
1694274330,410.00,-11
1694274631,410.00,-10
1694274931,410.00,-10
1694275231,410.00,-10
1694275531,410.00,-10
1694275832,410.00,-9
1694276132,410.00,-11
1694276432,410.00,-9
1694276732,410.00,-9
1694277033,410.00,-10
1694277333,410.00,-10
1694277633,410.00,-10
1694277933,410.00,-10
1694278233,410.00,-11
1694278534,410.00,-9
1694278834,410.00,-9
1694279134,410.00,-9
1694279434,410.00,-9
1694279735,410.00,-9
1694280035,410.00,-9
1694280335,410.00,-9
1694280635,410.00,-9
1694280936,410.00,-9
1694281236,410.00,-9
1694281536,410.00,-10
1694281836,414.00,-10
1694282136,410.00,-9
1694282437,413.00,-9
1694282737,418.00,-8
1694283037,415.00,-9
1694283337,411.00,-9
1694283638,410.00,-9
1694283938,413.00,-11
1694284238,414.00,-9
1694284538,414.00,-9
1694284838,410.00,-10
1694285139,416.00,-11
1694285439,415.00,-9
1694285739,414.00,-9
1694286039,436.00,-9
1694286340,445.00,-15
1694286640,450.00,-10
1694286940,450.00,-9
1694287240,450.00,-8
1694287540,449.00,-8
1694287841,450.00,-9
1694288141,452.00,-10
1694288441,453.00,-10
1694288741,451.00,-9
1694289042,450.00,-9
1694289342,451.00,-9
1694289642,452.00,-9
1694289942,452.00,-9
1694290242,453.00,-10
1694290543,453.00,-11
1694290843,453.00,-9
1694291143,455.00,-12
1694291443,453.00,-10
1694291744,455.00,-9
1694292044,453.00,-11
1694292344,453.00,-9
1694292644,453.00,-10
1694292945,455.00,-9
1694293245,454.00,-10
1694293545,454.00,-9
1694293845,454.00,-10
1694294146,455.00,-9
1694294446,454.00,-11
1694294746,457.00,-10
1694295046,455.00,-9
1694295346,455.00,-9
1694295647,457.00,-9
1694295947,457.00,-9
1694296247,457.00,-10
1694296547,458.00,-10
1694296848,458.00,-10
1694297148,458.00,-9
1694297448,458.00,-9
1694297748,460.00,-9
1694298048,459.00,-9
1694298349,459.00,-9
1694298649,461.00,-9
1694298949,460.00,-9
1694299249,461.00,-9
1694299549,463.00,-10
1694299850,461.00,-9
1694300150,464.00,-9
1694300450,462.00,-9
1694300750,463.00,-9
1694301051,463.00,-10
1694301351,465.00,-9
1694301651,464.00,-9
1694301951,465.00,-9
1694302252,466.00,-9
1694302552,465.00,-9
1694302852,466.00,-10
1694303152,467.00,-10
1694303452,467.00,-9
1694303753,466.00,-10
1694304053,467.00,-8
1694304353,469.00,-9
1694304653,469.00,-8
1694304953,466.00,-9
1694305254,470.00,-7
1694305554,469.00,-8
1694305854,470.00,-8
1694306154,468.00,-8
1694306455,470.00,-8
1694306755,472.00,-8
1694307055,471.00,-8
1694307355,471.00,-8
1694307655,471.00,-8
1694307956,472.00,-8
1694308256,474.00,-8
1694308556,473.00,-9
1694308856,474.00,-8
1694309157,475.00,-9
1694309457,475.00,-9
1694309757,476.00,-8
1694310057,476.00,-10
1694310357,475.00,-8
1694310658,477.00,-8
1694310958,479.00,-9
1694311258,477.00,-8
1694311558,479.00,-8
1694311858,478.00,-8
1694312159,480.00,-9
1694312459,479.00,-8
1694312759,481.00,-8
1694313059,482.00,-8
1694313359,482.00,-8
1694313660,482.00,-8
1694313960,483.00,-9
1694314260,483.00,-8
1694314560,486.00,-9
1694314861,485.00,-8
1694315161,484.00,-8
1694315461,484.00,-9
1694315761,487.00,-8
1694316061,487.00,-8
1694316665,488.00,-8
1694316965,489.00,-8
1694317265,489.00,-8
1694317565,490.00,-8
1694317866,491.00,-8
1694318166,490.00,-10
1694318466,491.00,-9
1694318766,493.00,-8
1694319067,495.00,-9
1694319367,493.00,-7
1694319667,497.00,-7
1694319967,495.00,-8
1694320267,499.00,-8
1694320568,498.00,-8
1694320868,497.00,-8
1694321168,500.00,-8
1694321468,498.00,-8
1694321769,501.00,-8
1694322069,476.00,-8
1694322369,470.00,-7
1694322669,471.00,-10
1694322970,468.00,-9
1694323270,476.00,-8
1694323570,467.00,-8
1694323870,468.00,-8
1694324170,474.00,-8
1694324471,464.00,-8
1694324771,465.00,-8
1694325071,466.00,-9
1694325371,463.00,-8
1694325671,462.00,-9
1694325972,458.00,-8
1694326272,460.00,-8
1694326572,454.00,-8
1694326872,458.00,-7
1694327173,462.00,-8
1694327473,465.00,-8
1694327773,464.00,-8
1694328073,463.00,-8
1694328373,472.00,-8
1694328674,472.00,-8
1694328974,472.00,-9
1694329274,472.00,-8
1694329574,477.00,-7
1694329875,467.00,-8
1694330175,470.00,-7
1694330475,470.00,-8
1694330775,462.00,-10
1694331076,470.00,-8
1694331376,472.00,-8
1694331676,470.00,-8
1694331976,472.00,-10
1694332276,461.00,-9
1694332577,461.00,-9
1694332877,459.00,-8
1694333177,460.00,-8
1694333477,453.00,-8
1694333778,459.00,-9
1694334078,446.00,-8
1694334378,449.00,-8
1694334678,442.00,-8
1694334978,443.00,-7
1694335279,440.00,-8
1694335579,440.00,-8
1694335879,433.00,-8
1694336179,427.00,-9
1694336480,431.00,-8
1694336780,430.00,-9
1694337080,423.00,-8
1694337380,423.00,-9
1694337681,415.00,-7
1694337981,415.00,-9
1694338281,416.00,-9
1694338581,419.00,-9
1694338881,418.00,-8
1694339182,417.00,-8
1694339482,414.00,-10
1694339782,416.00,-10
1694340082,415.00,-8
1694340383,412.00,-8
1694340683,410.00,-11
1694340983,410.00,-9
1694341283,410.00,-8
1694341584,410.00,-10
1694341884,410.00,-7
1694342184,410.00,-9
1694342484,410.00,-10
1694342785,410.00,-8
1694343085,410.00,-8
1694343385,410.00,-8
1694343685,410.00,-10
1694343986,410.00,-10
1694344286,410.00,-8
1694344586,410.00,-9
1694344886,410.00,-8
1694345186,410.00,-8
1694345487,410.00,-8
1694345787,410.00,-9
1694346087,410.00,-9
1694346387,410.00,-8
1694346688,410.00,-10
1694346988,410.00,-9
1694347288,410.00,-8
1694347588,410.00,-10
1694347888,410.00,-9
1694348189,410.00,-9
1694348489,410.00,-9
1694348789,410.00,-10
1694349089,410.00,-10
1694349390,410.00,-12
1694349690,410.00,-9
1694349990,410.00,-10
1694350290,410.00,-9
1694350590,410.00,-11
1694350891,410.00,-10
1694351191,410.00,-11
1694351491,410.00,-10
1694351791,410.00,-10
1694352092,410.00,-10
1694352392,410.00,-11
1694352692,410.00,-10
1694352992,410.00,-10
1694353293,410.00,-10
1694353593,410.00,-10
1694353893,410.00,-9
1694354193,410.00,-10
1694354494,410.00,-10
1694354794,410.00,-10
1694355094,410.00,-9
1694355394,410.00,-10
1694355695,410.00,-12
1694355995,410.00,-8
1694356295,410.00,-10
1694356595,410.00,-12
1694356896,410.00,-11
1694357196,410.00,-10
1694357496,410.00,-9
1694357796,410.00,-12
1694358097,410.00,-9
1694358397,410.00,-9
1694358697,410.00,-10
1694358997,410.00,-9
1694359297,410.00,-10
1694359598,410.00,-9
1694359898,410.00,-10
1694360198,410.00,-10
1694360498,410.00,-10
1694360799,410.00,-10
1694361099,410.00,-10
1694361399,410.00,-13
1694361699,410.00,-12
1694362000,410.00,-9
1694362300,410.00,-9
1694362600,410.00,-12
1694362900,410.00,-10
1694363200,410.00,-12
1694363501,410.00,-10
1694363801,410.00,-10
1694364101,410.00,-10
1694364401,410.00,-10
1694364702,410.00,-10
1694365002,410.00,-11
1694365302,410.00,-10
1694365602,410.00,-9
1694365903,410.00,-9
1694366203,410.00,-9
1694366503,410.00,-10
1694366803,410.00,-10
1694367103,410.00,-9
1694367403,411.00,-10
1694367704,410.00,-9
1694368004,410.00,-10
1694368304,410.00,-9
1694368604,410.00,-10
1694368905,410.00,-9
1694369205,410.00,-10
1694369505,410.00,-10
1694369805,410.00,-10
1694370106,413.00,-9
1694370406,414.00,-10
1694370706,411.00,-11
1694371006,410.00,-10
1694371307,415.00,-11
1694371607,416.00,-9
1694371907,418.00,-9
1694372207,417.00,-9
1694372508,440.00,-9
1694372808,447.00,-9
1694373108,448.00,-10
1694373408,447.00,-10
1694373709,449.00,-10
1694374009,449.00,-9
1694374309,450.00,-9
1694374609,449.00,-10
1694374909,449.00,-9
1694375210,450.00,-10
1694375510,450.00,-9
1694375810,449.00,-9
1694376110,447.00,-9
1694376411,451.00,-10
1694376711,449.00,-9
1694377011,450.00,-9
1694377311,451.00,-12
1694377611,451.00,-10
1694377912,450.00,-9
1694378212,450.00,-9
1694378512,451.00,-11
1694378812,450.00,-9
1694379112,450.00,-9
1694379413,454.00,-10
1694379713,453.00,-9
1694380013,452.00,-11
1694380313,452.00,-9
1694380614,453.00,-9
1694380914,454.00,-9
1694381214,454.00,-10
1694381514,455.00,-9
1694381814,457.00,-9
1694382115,456.00,-11
1694382415,457.00,-9
1694382715,459.00,-9
1694383015,458.00,-10
1694383316,459.00,-10
1694383616,460.00,-9
1694383916,461.00,-9
1694384216,463.00,-9
1694384517,464.00,-9
1694384817,463.00,-9
1694385117,465.00,-12
1694385417,464.00,-10
1694385717,465.00,-10
1694386018,467.00,-9
1694386318,464.00,-9
1694386618,466.00,-10
1694386918,467.00,-9
1694387219,469.00,-9
1694387519,469.00,-9
1694387819,470.00,-9
1694388119,471.00,-9
1694388420,470.00,-9
1694388720,472.00,-9
1694389020,472.00,-10
1694389320,474.00,-9
1694389620,475.00,-9
1694389921,476.00,-9
1694390221,476.00,-8
1694390521,477.00,-8
1694390821,475.00,-8
1694391121,477.00,-8
1694391422,476.00,-8
1694391722,479.00,-9
1694392022,478.00,-9
1694392322,479.00,-8
1694392623,479.00,-8
1694392923,479.00,-8
1694393223,480.00,-8
1694393523,482.00,-7
1694393823,483.00,-8
1694394124,482.00,-8
1694394424,484.00,-8
1694394724,485.00,-8
1694395024,484.00,-8
1694395325,487.00,-8
1694395625,488.00,-8
1694395925,489.00,-8
1694396225,488.00,-8
1694396525,488.00,-8
1694396826,489.00,-8
1694397126,491.00,-8
1694397426,488.00,-9
1694397726,491.00,-10
1694398027,493.00,-9
1694398327,492.00,-9
1694398627,494.00,-9
1694398927,494.00,-11
1694399227,496.00,-9
1694399528,494.00,-9
1694399828,496.00,-9
1694400128,496.00,-9
1694400428,499.00,-9
1694400728,501.00,-9
1694401029,502.00,-9
1694401329,503.00,-9
1694401629,503.00,-9
1694401929,503.00,-9
1694402230,505.00,-9
1694402530,503.00,-9
1694402830,505.00,-10
1694403130,505.00,-14
1694403430,505.00,-9
1694403731,508.00,-9
1694404031,507.00,-9
1694404331,508.00,-9
1694404631,510.00,-9
1694404932,511.00,-9
1694405232,511.00,-11
1694405532,512.00,-11
1694405832,513.00,-11
1694406132,514.00,-10
1694406433,516.00,-10
1694406733,516.00,-9
1694407033,517.00,-10
1694407333,516.00,-9
1694407634,516.00,-9
1694407934,519.00,-9
1694408234,521.00,-9
1694408534,501.00,-9
1694408835,503.00,-9
1694409135,505.00,-9
1694409435,502.00,-9
1694409735,499.00,-10
1694410036,507.00,-9
1694410336,502.00,-10
1694410636,511.00,-12
1694410936,504.00,-9
1694411237,506.00,-9
1694411537,515.00,-9
1694411837,513.00,-10
1694412137,514.00,-9
1694412438,507.00,-9
1694412738,502.00,-9
1694413038,498.00,-10
1694413338,491.00,-10
1694413639,491.00,-9
1694413939,490.00,-9
1694414239,489.00,-10
1694414539,487.00,-12
1694414839,477.00,-10
1694415140,464.00,-9
1694415440,458.00,-10
1694415740,451.00,-9
1694416040,449.00,-10
1694416341,443.00,-10
1694416641,437.00,-10
1694416941,433.00,-9
1694417241,433.00,-10
1694417541,435.00,-11
1694417842,432.00,-9
1694418142,431.00,-9
1694418442,440.00,-9
1694418742,435.00,-10
1694419043,437.00,-9
1694419343,438.00,-9
1694419643,437.00,-9
1694419944,432.00,-10
1694420244,434.00,-11
1694420544,425.00,-11
1694420844,431.00,-10
1694421145,427.00,-10
1694421445,430.00,-10
1694421745,430.00,-13
1694422045,455.00,-11
1694422346,460.00,-9
1694422646,460.00,-9
1694422946,462.00,-9
1694423247,463.00,-10
1694423547,466.00,-11
1694423847,465.00,-10
1694424147,467.00,-10
1694424448,467.00,-11
1694424748,470.00,-11
1694425048,470.00,-10
1694425348,469.00,-12
1694425649,470.00,-11
1694425949,470.00,-12
1694426249,472.00,-10
1694426549,470.00,-10
1694426850,471.00,-10
1694427150,472.00,-9
1694427450,472.00,-10
1694427750,471.00,-10
1694428051,472.00,-11
1694428351,472.00,-10
1694428651,473.00,-9
1694428951,473.00,-9
1694429252,474.00,-9
1694429552,474.00,-9
1694429852,473.00,-10
1694430152,473.00,-10
1694430453,474.00,-11
1694430753,475.00,-10
1694431053,475.00,-11
1694431353,476.00,-10
1694431654,477.00,-9
1694431954,477.00,-9
1694432254,477.00,-10
1694432554,476.00,-11
1694432855,477.00,-11
1694433155,476.00,-10
1694433455,474.00,-10
1694433755,478.00,-10
1694434056,476.00,-10
1694434356,475.00,-13
1694434656,475.00,-12
1694434957,475.00,-10
1694435257,476.00,-10
1694435557,474.00,-10
1694435857,477.00,-10
1694436158,475.00,-10
1694436458,477.00,-10
1694436758,475.00,-10
1694437058,476.00,-10
1694437359,477.00,-10
1694437659,475.00,-10
1694437959,474.00,-10
1694438259,476.00,-10
1694438559,476.00,-11
1694438860,477.00,-12
1694439160,477.00,-10
1694439460,476.00,-10
1694439760,477.00,-9
1694440061,476.00,-10
1694440361,475.00,-9
1694440661,478.00,-9
1694440962,477.00,-9
1694441262,478.00,-10
1694441562,477.00,-10
1694441862,476.00,-9
1694442162,477.00,-10
1694442463,479.00,-9
1694442763,478.00,-10
1694443063,476.00,-12
1694443363,475.00,-10
1694443664,477.00,-10
1694443964,478.00,-9
1694444264,478.00,-10
1694444564,479.00,-9
1694444865,478.00,-11
1694445165,480.00,-10
1694445465,480.00,-11
1694445765,480.00,-11
1694446066,480.00,-10
1694446366,479.00,-9
1694446666,479.00,-10
1694446966,479.00,-9
1694447267,480.00,-10
1694447567,479.00,-12
1694447867,479.00,-11
1694448167,480.00,-9
1694448467,480.00,-10
1694448768,480.00,-12
1694449068,480.00,-10
1694449368,479.00,-10
1694449668,478.00,-10
1694449969,479.00,-9
1694450269,480.00,-9
1694450569,479.00,-10
1694450869,481.00,-11
1694451170,481.00,-10
1694451470,481.00,-10
1694451770,479.00,-11
1694452070,480.00,-9
1694452371,481.00,-11
1694452671,480.00,-10
1694452971,479.00,-9
1694453271,480.00,-9
1694453572,478.00,-9
1694453872,479.00,-10
1694454172,482.00,-10
1694454472,480.00,-9
1694454772,480.00,-9
1694455073,480.00,-10
1694455373,479.00,-9
1694455673,480.00,-11
1694455973,479.00,-10
1694456274,480.00,-10
1694456574,479.00,-9
1694456874,481.00,-12
1694457174,481.00,-10
1694457475,481.00,-10
1694457775,481.00,-10
1694458075,481.00,-9
1694458375,483.00,-9
1694458675,481.00,-10
1694458976,481.00,-9
1694459276,483.00,-9
1694459576,484.00,-10
1694459876,484.00,-9
1694460177,484.00,-9
1694460477,486.00,-10
1694460777,485.00,-10
1694461077,485.00,-10
1694461378,485.00,-9
1694461678,487.00,-9
1694461978,486.00,-9
1694462582,488.00,-9
1694462882,488.00,-9
1694463182,488.00,-9
1694463482,490.00,-11
1694463783,489.00,-10
1694464083,489.00,-11
1694464383,488.00,-8
1694464683,490.00,-9
1694464983,490.00,-9
1694465284,489.00,-9
1694465584,490.00,-10
1694465884,489.00,-8
1694466184,489.00,-10
1694466485,490.00,-10
1694466785,488.00,-9
1694467085,488.00,-9
1694467385,489.00,-8
1694467686,489.00,-8
1694467986,488.00,-10
1694468286,490.00,-9
1694468586,490.00,-9
1694468886,492.00,-9
1694469187,491.00,-10
1694469487,490.00,-10
1694469787,490.00,-9
1694470087,491.00,-8
1694470388,492.00,-9
1694470688,492.00,-9
1694470988,492.00,-10
1694471288,493.00,-9
1694471588,492.00,-9
1694471889,492.00,-9
1694472189,494.00,-10
1694472489,493.00,-11
1694472789,493.00,-9
1694473090,494.00,-10
1694473390,493.00,-11
1694473690,495.00,-10
1694473990,494.00,-9
1694474290,496.00,-9
1694474591,495.00,-11
1694474891,495.00,-10
1694475191,494.00,-9
1694475491,496.00,-10
1694475792,497.00,-10
1694476092,497.00,-9
1694476392,497.00,-9
1694476692,497.00,-9
1694476992,497.00,-8
1694477293,499.00,-8
1694477593,500.00,-8
1694477893,500.00,-8
1694478193,501.00,-8
1694478494,500.00,-8
1694478794,500.00,-8
1694479094,502.00,-9
1694479394,503.00,-9
1694479694,503.00,-8
1694479995,503.00,-8
1694480295,504.00,-9
1694480595,504.00,-9
1694480895,505.00,-9
1694481196,503.00,-8
1694481496,505.00,-9
1694481796,505.00,-8
1694482096,505.00,-8
1694482396,506.00,-8
1694482697,504.00,-8
1694482997,506.00,-8
1694483297,506.00,-8
1694483597,508.00,-8
1694483897,510.00,-8
1694484198,509.00,-7
1694484498,510.00,-8
1694484798,509.00,-8
1694485098,511.00,-8
1694485399,511.00,-8
1694485699,512.00,-8
1694485999,513.00,-8
1694486299,513.00,-9
1694486600,514.00,-9
1694486900,516.00,-9
1694487200,519.00,-9
1694487500,517.00,-9
1694487800,520.00,-16
1694488101,519.00,-10
1694488401,521.00,-9
1694488701,523.00,-9
1694489001,524.00,-11
1694489302,525.00,-9
1694489602,526.00,-9
1694489902,526.00,-9
1694490202,529.00,-9
1694490502,529.00,-10
1694490803,529.00,-10
1694491103,531.00,-8
1694491403,532.00,-11
1694491703,531.00,-9
1694492004,534.00,-9
1694492304,534.00,-9
1694492604,536.00,-10
1694492904,537.00,-9
1694493204,537.00,-9
1694493505,537.00,-10
1694493805,537.00,-9
1694494105,539.00,-9
1694494405,538.00,-9
1694494706,540.00,-10
1694495006,542.00,-11
1694495306,542.00,-10
1694495606,542.00,-10
1694495906,545.00,-9
1694496207,548.00,-10
1694496507,547.00,-10
1694496807,547.00,-11
1694497107,549.00,-11
1694497408,550.00,-10
1694497708,550.00,-10
1694498008,551.00,-11
1694498308,550.00,-9
1694498609,550.00,-9
1694498909,553.00,-10
1694499209,554.00,-10
1694499509,554.00,-9
1694499810,555.00,-10
1694500110,554.00,-11
1694500410,555.00,-10
1694500710,557.00,-12
1694501010,558.00,-9
1694501310,557.00,-10
1694501610,559.00,-9
1694501910,561.00,-11
1694502211,560.00,-7
1694502511,561.00,-9
1694502811,559.00,-10
1694503111,559.00,-9
1694503411,562.00,-9
1694503712,560.00,-10
1694504012,560.00,-10
1694504312,560.00,-11
1694504612,558.00,-12
1694504913,558.00,-10
1694505213,557.00,-11
1694505513,555.00,-9
1694505813,555.00,-9
1694506113,556.00,-12
1694506414,557.00,-9
1694506714,556.00,-10
1694507014,556.00,-10
1694507314,555.00,-10
1694507615,555.00,-10
1694507915,553.00,-9
1694508215,555.00,-8
1694508515,554.00,-9
1694508816,555.00,-10
1694509116,556.00,-10
1694509416,555.00,-10
1694509716,555.00,-10
1694510017,555.00,-11
1694510317,556.00,-10
1694510617,554.00,-11
1694510917,489.00,-9
1694511218,488.00,-9
1694511518,489.00,-10
1694511818,488.00,-10
1694512119,488.00,-9
1694512419,490.00,-9
1694512719,488.00,-9
1694513019,487.00,-11
1694513319,487.00,-11
1694513620,487.00,-9
1694513920,490.00,-11
1694514220,489.00,-10
1694514520,489.00,-10
1694514821,490.00,-11
1694515121,489.00,-10
1694515421,488.00,-10
1694515721,489.00,-9
1694516022,488.00,-10
1694516322,488.00,-10
1694516622,489.00,-9
1694516922,490.00,-9
1694517223,490.00,-11
1694517523,486.00,-12
1694517823,487.00,-9
1694518123,488.00,-10
1694518424,487.00,-10
1694518724,486.00,-10
1694519024,487.00,-23
1694519324,487.00,-12
1694519625,486.00,-10
1694519925,486.00,-11
1694520225,486.00,-9
1694520526,487.00,-10
1694520826,489.00,-12
1694521126,491.00,-9
1694521426,488.00,-10
1694521727,490.00,-9
1694522027,489.00,-9
1694522327,490.00,-9
1694522627,491.00,-9
1694522928,491.00,-10
1694523228,490.00,-10
1694523528,488.00,-9
1694523828,488.00,-10
1694524129,486.00,-10
1694524429,487.00,-10
1694524729,489.00,-9
1694525029,488.00,-9
1694525330,487.00,-8
1694525630,487.00,-10
1694525930,486.00,-10
1694526230,485.00,-8
1694526531,484.00,-9
1694526831,484.00,-10
1694527131,485.00,-9
1694527431,486.00,-10
1694527732,483.00,-9
1694528032,483.00,-10
1694528332,482.00,-9
1694528632,483.00,-9
1694528933,484.00,-9
1694529233,483.00,-10
1694529533,482.00,-9
1694529833,482.00,-11
1694530134,482.00,-10
1694530434,482.00,-9
1694530734,481.00,-10
1694531034,478.00,-17
1694531334,482.00,-9
1694531635,479.00,-10
1694531935,478.00,-11
1694532235,478.00,-10
1694532535,479.00,-11
1694532836,478.00,-10
1694533136,479.00,-9
1694533436,479.00,-10
1694533736,477.00,-9
1694534037,474.00,-10
1694534337,478.00,-10
1694534637,476.00,-10
1694534937,476.00,-11
1694535238,476.00,-9
1694535538,476.00,-11
1694535838,475.00,-10
1694536138,476.00,-10
1694536438,475.00,-10
1694536739,475.00,-10
1694537039,476.00,-13
1694537339,476.00,-10
1694537639,475.00,-10
1694537940,478.00,-9
1694538240,475.00,-10
1694538540,476.00,-10
1694538840,475.00,-17
1694539141,475.00,-10
1694539441,476.00,-9
1694539741,475.00,-9
1694540041,475.00,-10
1694540342,473.00,-10
1694540642,476.00,-10
1694540942,474.00,-9
1694541242,474.00,-10
1694541542,475.00,-11
1694541843,476.00,-9
1694542143,477.00,-9
1694542443,476.00,-9
1694542743,476.00,-10
1694543044,475.00,-10
1694543344,473.00,-10
1694543644,474.00,-9
1694543944,473.00,-8
1694544244,473.00,-9
1694544545,474.00,-10
1694544845,472.00,-9
1694545145,470.00,-9
1694545445,470.00,-10
1694545746,471.00,-9
1694546046,471.00,-11
1694546346,471.00,-9
1694546646,471.00,-10
1694546946,470.00,-10
1694547247,468.00,-10
1694547547,468.00,-10
1694547847,467.00,-10
1694548147,467.00,-10
1694548448,468.00,-10
1694548748,467.00,-9
1694549048,468.00,-9
1694549348,469.00,-10
1694549649,469.00,-9
1694549949,469.00,-9
1694550249,467.00,-9
1694550549,467.00,-10
1694550849,467.00,-9
1694551150,466.00,-8
1694551450,465.00,-9
1694551750,466.00,-8
1694552050,465.00,-9
1694552351,465.00,-10
1694552651,465.00,-10
1694552951,463.00,-10
1694553252,464.00,-10
1694553552,463.00,-9
1694553852,462.00,-9
1694554152,463.00,-11
1694554452,465.00,-10
1694554753,464.00,-9
1694555053,463.00,-10
1694555353,463.00,-10
1694555653,463.00,-10
1694555953,461.00,-10
1694556254,462.00,-10
1694556554,463.00,-10
1694556854,462.00,-10
1694557154,463.00,-10
1694557455,462.00,-9
1694557755,462.00,-10
1694558055,462.00,-9
1694558355,463.00,-8
1694558655,461.00,-9
1694558956,462.00,-9
1694559256,461.00,-9
1694559556,461.00,-10
1694559856,463.00,-9
1694560156,463.00,-10
1694560457,463.00,-9
1694560757,463.00,-9
1694561057,464.00,-9
1694561357,464.00,-10
1694561658,464.00,-10
1694561958,464.00,-9
1694562258,463.00,-9
1694562558,464.00,-9
1694562858,464.00,-10
1694563159,465.00,-9
1694563459,464.00,-8
1694563759,463.00,-10
1694564059,464.00,-10
1694564359,463.00,-9
1694564660,464.00,-9
1694564960,464.00,-10
1694565260,465.00,-9
1694565560,465.00,-11
1694565860,465.00,-10
1694566161,465.00,-9
1694566461,467.00,-9
1694566761,466.00,-9
1694567061,467.00,-10
1694567362,466.00,-9
1694567662,466.00,-9
1694567962,465.00,-9
1694568262,469.00,-9
1694568563,465.00,-9
1694568863,469.00,-9
1694569163,467.00,-9
1694569464,468.00,-9
1694569764,466.00,-10
1694570064,466.00,-9
1694570364,467.00,-9
1694570664,466.00,-9
1694570965,466.00,-11
1694571265,468.00,-10
1694571565,468.00,-9
1694571865,468.00,-9
1694572166,468.00,-9
1694572466,469.00,-9
1694572766,468.00,-9
1694573066,470.00,-10
1694573366,471.00,-10
1694573667,471.00,-10
1694573967,471.00,-10
1694574267,470.00,-9
1694574567,472.00,-9
1694575171,473.00,-9
1694575471,472.00,-11
1694575771,473.00,-10
1694576071,472.00,-9
1694576372,473.00,-10
1694576672,474.00,-9
1694576972,473.00,-10
1694577272,471.00,-11
1694577573,475.00,-9
1694577873,474.00,-10
1694578173,474.00,-9
1694578473,476.00,-9
1694578773,476.00,-9
1694579073,475.00,-8
1694579373,479.00,-9
1694579673,477.00,-8
1694579973,478.00,-6
1694580274,478.00,-8
1694580574,479.00,-8
1694580874,480.00,-9
1694581174,481.00,-8
1694581474,481.00,-11
1694581774,480.00,-9
1694582074,480.00,-9
1694582374,482.00,-9
1694582675,483.00,-9
1694582975,483.00,-12
1694583275,483.00,-10
1694583575,485.00,-10
1694583875,487.00,-9
1694584175,486.00,-9
1694584475,488.00,-8
1694584776,490.00,-8
1694585076,490.00,-9
1694585376,489.00,-10
1694585676,489.00,-10
1694585976,491.00,-9
1694586277,492.00,-11
1694586577,491.00,-8
1694586877,492.00,-9
1694587177,495.00,-10
1694587478,494.00,-10
1694587778,493.00,-9
1694588078,500.00,-10
1694588378,514.00,-9
1694588678,510.00,-8
1694588978,506.00,-11
1694589278,507.00,-9
1694589579,506.00,-9
1694589879,506.00,-9
1694590179,504.00,-10
1694590479,506.00,-9
1694590779,504.00,-10
1694591079,505.00,-9
1694591379,505.00,-9
1694591679,503.00,-10
1694591980,504.00,-10
1694592280,502.00,-10
1694592580,501.00,-9
1694592880,501.00,-11
1694593180,500.00,-9
1694593481,499.00,-9
1694593781,500.00,-10
1694594081,499.00,-9
1694594381,500.00,-9
1694594682,498.00,-9
1694594982,498.00,-8
1694595282,499.00,-9
1694595582,499.00,-9
1694596186,499.00,-9
1694596486,499.00,-9
1694596786,499.00,-9
1694597086,499.00,-9
1694597387,439.00,-11
1694597687,437.00,-10
1694597987,436.00,-8
1694598287,437.00,-9
1694598588,438.00,-10
1694598888,435.00,-12
1694599188,437.00,-10
1694599489,438.00,-10
1694599789,437.00,-9
1694600089,437.00,-9
1694600389,436.00,-10
1694600689,435.00,-10
1694600990,434.00,-9
1694601290,436.00,-9
1694601590,434.00,-9
1694601890,434.00,-10
1694602191,432.00,-10
1694602491,433.00,-9
1694602791,430.00,-10
1694603091,432.00,-11
1694603392,429.00,-11
1694603692,432.00,-11
1694603992,429.00,-11
1694604292,429.00,-9
1694604593,429.00,-9
1694604893,428.00,-10
1694605193,428.00,-9
1694605493,427.00,-10
1694605793,428.00,-10
1694606094,427.00,-9
1694606394,428.00,-10
1694606694,427.00,-10
1694606994,425.00,-10
1694607295,424.00,-10
1694607595,423.00,-11
1694607895,425.00,-10
1694608195,425.00,-9
1694608496,423.00,-11
1694608796,423.00,-10
1694609096,422.00,-9
1694609396,422.00,-9
1694609697,422.00,-11
1694609997,422.00,-9
1694610297,421.00,-11
1694610597,420.00,-10
1694610898,420.00,-9
1694611198,421.00,-10
1694611498,418.00,-9
1694611798,418.00,-9
1694612099,419.00,-9
1694612399,418.00,-9
1694612699,417.00,-9
1694612999,418.00,-12
1694613300,419.00,-9
1694613600,418.00,-9
1694613900,412.00,-10
1694614200,413.00,-10
1694614501,414.00,-10
1694614801,416.00,-11
1694615101,415.00,-10
1694615401,411.00,-9
1694615702,413.00,-10
1694616002,412.00,-9
1694616302,413.00,-9
1694616602,412.00,-10
1694616903,413.00,-12
1694617203,412.00,-10
1694617503,412.00,-11
1694617803,413.00,-10
1694618104,412.00,-9
1694618404,412.00,-9
1694618704,411.00,-9
1694619004,412.00,-10
1694619305,410.00,-10
1694619605,410.00,-9
1694619905,410.00,-11
1694620205,411.00,-11
1694620506,411.00,-10
1694620806,411.00,-9
1694621106,411.00,-10
1694621406,412.00,-9
1694621706,410.00,-10
1694622007,411.00,-9
1694622307,412.00,-9
1694622607,411.00,-9
1694622907,410.00,-9
1694623208,411.00,-9
1694623508,411.00,-9
1694623808,412.00,-11
1694624108,412.00,-9
1694624409,412.00,-9
1694624709,411.00,-10
1694625009,411.00,-9
1694625309,410.00,-10
1694625610,410.00,-10
1694625910,410.00,-8
1694626210,412.00,-9
1694626510,410.00,-9
1694626811,410.00,-9
1694627111,410.00,-9
1694627411,411.00,-10
1694627711,410.00,-13
1694628012,410.00,-9
1694628312,411.00,-9
1694628612,410.00,-9
1694628912,410.00,-9
1694629212,410.00,-8
1694629513,410.00,-10
1694629813,410.00,-8
1694630113,410.00,-9
1694630413,410.00,-10
1694630713,410.00,-9
1694631014,410.00,-9
1694631314,410.00,-10
1694631614,410.00,-9
1694631914,410.00,-10
1694632215,410.00,-10
1694632515,410.00,-10
1694632815,410.00,-14
1694633115,410.00,-10
1694633416,410.00,-9
1694633716,410.00,-9
1694634016,410.00,-8
1694634316,410.00,-9
1694634617,410.00,-9
1694634917,410.00,-9
1694635217,410.00,-9
1694635517,410.00,-9
1694635817,410.00,-10
1694636118,410.00,-10
1694636418,410.00,-9
1694636718,410.00,-10
1694637018,410.00,-11
1694637319,410.00,-10
1694637619,410.00,-10
1694637919,410.00,-9
1694638219,410.00,-12
1694638520,410.00,-9
1694638820,410.00,-9
1694639120,410.00,-10
1694639420,410.00,-9
1694639720,410.00,-9
1694640021,410.00,-9
1694640321,410.00,-9
1694640621,410.00,-9
1694640921,410.00,-10
1694641222,410.00,-10
1694641522,410.00,-9
1694641822,410.00,-8
1694642122,410.00,-9
1694642423,410.00,-9
1694642723,410.00,-10
1694643023,410.00,-9
1694643323,410.00,-9
1694643623,410.00,-8
1694643924,410.00,-9
1694644224,410.00,-11
1694644524,410.00,-9
1694644824,410.00,-9
1694645125,410.00,-12
1694645425,410.00,-9
1694645725,410.00,-10
1694646025,410.00,-9
1694646326,410.00,-9
1694646626,410.00,-9
1694646926,410.00,-9
1694647226,410.00,-9
1694647527,410.00,-9
1694647827,410.00,-8
1694648127,410.00,-9
1694648427,410.00,-9
1694648727,410.00,-9
1694649028,409.00,-9
1694649328,409.00,-9
1694649628,410.00,-8
1694649928,409.00,-10
1694650228,409.00,-10
1694650528,409.00,-10
1694650829,409.00,-9
1694651129,409.00,-9
1694651429,409.00,-9
1694651729,409.00,-10
1694652030,409.00,-9
1694652330,409.00,-9
1694652630,409.00,-9
1694652930,409.00,-9
1694653230,409.00,-9
1694653531,409.00,-9
1694653831,409.00,-10
1694654131,409.00,-9
1694654431,409.00,-9
1694654732,409.00,-9
1694655032,409.00,-9
1694655332,409.00,-10
1694655632,409.00,-10
1694655932,409.00,-10
1694656233,409.00,-9
1694656533,409.00,-10
1694656833,409.00,-10
1694657133,409.00,-14
1694657433,409.00,-9
1694657734,409.00,-9
1694658034,409.00,-9
1694658334,409.00,-9
1694658634,409.00,-9
1694658935,409.00,-10
1694659235,409.00,-9
1694659535,409.00,-10
1694659835,409.00,-9
1694660135,409.00,-9
1694660436,409.00,-9
1694660736,409.00,-9
1694661036,409.00,-10
1694661336,409.00,-10
1694661637,409.00,-9
1694661937,409.00,-9
1694662237,409.00,-10
1694662537,409.00,-9
1694662837,409.00,-10
1694663138,409.00,-10
1694663438,409.00,-10
1694663738,409.00,-9
1694664038,409.00,-9
1694664338,409.00,-10
1694664639,409.00,-9
1694664939,409.00,-10
1694665239,409.00,-9
1694665539,409.00,-10
1694665840,409.00,-9
1694666140,409.00,-10
1694666440,409.00,-9
1694666740,409.00,-9
1694667041,409.00,-9
1694667341,409.00,-9
1694667641,409.00,-9
1694667941,409.00,-9
1694668241,409.00,-10
1694668542,409.00,-10
1694668842,409.00,-9
1694669142,409.00,-10
1694669442,409.00,-10
1694669742,409.00,-11
1694670043,409.00,-10
1694670343,409.00,-10
1694670643,409.00,-10
1694670943,409.00,-10
1694671244,409.00,-12
1694671544,409.00,-9
1694671844,409.00,-9
1694672144,409.00,-9
1694672445,409.00,-9
1694672745,409.00,-10
1694673045,409.00,-10
1694673345,409.00,-10
1694673646,409.00,-10
1694673946,409.00,-12
1694674246,409.00,-10
1694674546,409.00,-9
1694674847,409.00,-10
1694675147,409.00,-10
1694675447,409.00,-9
1694675747,409.00,-10
1694676048,409.00,-10
1694676348,409.00,-12
1694676648,409.00,-9
1694676948,409.00,-12
1694677249,409.00,-9
1694677549,409.00,-10
1694677849,409.00,-12
1694678149,409.00,-15
1694678450,409.00,-9
1694678750,409.00,-9
1694679050,409.00,-9
1694679351,409.00,-11
1694679651,409.00,-10
1694679951,409.00,-9
1694680251,409.00,-9
1694680552,409.00,-9
1694680852,409.00,-9
1694681152,409.00,-12
1694681452,409.00,-10
1694681753,409.00,-9
1694682053,409.00,-9
1694682353,409.00,-10
1694682653,409.00,-10
1694682954,409.00,-10
1694683254,409.00,-10
1694683554,410.00,-9
1694683854,410.00,-10
1694684155,410.00,-11
1694684455,409.00,-10
1694684755,410.00,-10
1694685055,409.00,-10
1694685355,410.00,-10
1694685656,410.00,-9
1694685956,410.00,-10
1694686256,410.00,-11
1694686556,409.00,-10
1694686857,410.00,-12
1694687157,410.00,-12
1694687457,410.00,-10
1694687758,410.00,-9
1694688058,410.00,-12
1694688358,410.00,-9
1694688658,409.00,-9
1694688959,409.00,-9
1694689259,409.00,-10
1694689559,409.00,-10
1694689859,409.00,-11
1694690160,409.00,-9
1694690460,409.00,-12
1694690760,409.00,-10
1694691060,409.00,-9
1694691361,410.00,-10
1694691661,409.00,-10
1694691961,409.00,-10
1694692261,409.00,-10
1694692562,410.00,-11
1694692862,410.00,-10
1694693162,409.00,-10
1694693462,409.00,-10
1694693763,409.00,-11
1694694063,410.00,-11
1694694363,409.00,-10
1694694663,409.00,-10
1694694964,409.00,-10
1694695264,409.00,-10
1694695564,409.00,-10
1694695864,409.00,-10
1694696165,409.00,-12
1694696465,409.00,-10
1694696765,409.00,-9
1694697065,409.00,-11
1694697366,409.00,-10
1694697666,409.00,-10
1694697966,409.00,-10
1694698266,409.00,-10
1694698567,409.00,-11
1694698867,409.00,-10
1694699167,409.00,-9
1694699467,409.00,-11
1694699768,409.00,-10
1694700068,409.00,-10
1694700368,409.00,-10
1694700668,409.00,-12
1694700969,409.00,-10
1694701269,409.00,-9
1694701569,409.00,-9
1694701869,409.00,-13
1694702170,409.00,-10
1694702470,409.00,-11
1694702770,409.00,-9
1694703070,409.00,-10
1694703371,409.00,-9
1694703671,409.00,-10
1694703971,409.00,-10
1694704271,409.00,-10
1694704572,409.00,-10
1694704872,409.00,-11
1694705172,409.00,-10
1694705472,409.00,-10
1694705773,409.00,-10
1694706073,409.00,-10
1694706373,409.00,-10
1694706673,409.00,-13
1694706974,409.00,-9
1694707274,409.00,-10
1694707574,409.00,-10
1694707874,409.00,-9
1694708175,409.00,-10
1694708475,409.00,-9
1694708775,409.00,-10
1694709075,409.00,-10
1694709375,409.00,-11
1694709676,409.00,-10
1694709976,409.00,-10
1694710276,409.00,-9
1694710576,409.00,-9
1694710877,409.00,-10
1694711177,409.00,-11
1694711477,409.00,-9
1694711777,409.00,-12
1694712077,409.00,-11
1694712378,409.00,-10
1694712678,409.00,-11
1694712978,409.00,-10
1694713278,409.00,-9
1694713579,409.00,-10
1694713879,409.00,-11
1694714179,409.00,-9
1694714479,409.00,-9
1694714779,409.00,-11
1694715080,409.00,-10
1694715380,409.00,-12
1694715680,409.00,-10
1694715980,409.00,-10
1694716281,409.00,-12
1694716581,409.00,-9
1694716881,409.00,-9
1694717181,409.00,-9
1694717481,409.00,-9
1694717782,409.00,-11
1694718082,409.00,-9
1694718382,409.00,-8
1694718682,409.00,-10
1694718983,409.00,-9
1694719283,409.00,-9
1694719583,409.00,-10
1694719883,409.00,-10
1694720184,409.00,-9
1694720484,409.00,-10
1694720784,409.00,-9
1694721084,409.00,-9
1694721385,409.00,-10
1694721685,409.00,-9
1694721985,409.00,-9
1694722285,409.00,-9
1694722586,409.00,-10
1694722886,409.00,-9
1694723186,409.00,-8
1694723486,409.00,-8
1694723786,409.00,-11
1694724087,409.00,-9
1694724387,409.00,-9
1694724687,409.00,-10
1694724987,409.00,-10
1694725287,409.00,-9
1694725588,409.00,-9
1694725888,409.00,-10
1694726188,409.00,-10
1694726488,409.00,-9
1694726788,409.00,-10
1694727089,409.00,-12
1694727389,409.00,-10
1694727689,409.00,-9
1694727989,409.00,-9
1694728290,409.00,-9
1694728590,409.00,-9
1694728890,409.00,-9
1694729190,409.00,-10
1694729491,409.00,-9
1694729791,409.00,-9
1694730091,409.00,-9
1694730391,409.00,-9
1694730691,409.00,-9
1694730992,409.00,-8
1694731292,409.00,-9
1694731592,409.00,-8
1694731892,409.00,-9
1694732192,409.00,-8
1694732493,409.00,-8
1694732793,409.00,-9
1694733093,409.00,-9
1694733393,409.00,-12
1694733693,409.00,-9
1694733994,409.00,-9
1694734294,409.00,-9
1694734594,409.00,-9
1694734894,409.00,-9
1694735195,409.00,-9
1694735495,409.00,-11
1694735795,409.00,-11
1694736095,409.00,-9
1694736395,409.00,-9
1694736696,409.00,-9
1694736996,409.00,-9
1694737296,409.00,-9
1694737596,409.00,-8
1694737896,409.00,-9
1694738197,409.00,-8
1694738497,409.00,-8
1694738797,409.00,-8
1694739100,409.00,-8
1694739400,409.00,-7
1694739701,409.00,-8
1694740001,409.00,-8
1694740301,409.00,-8
1694740601,409.00,-9
1694740902,409.00,-8
1694741202,409.00,-11
1694741502,409.00,-9
1694741802,409.00,-8
1694742103,409.00,-9
1694742403,409.00,-9
1694742703,409.00,-9
1694743003,409.00,-9
1694743304,409.00,-8
1694743604,409.00,-9
1694743904,409.00,-8
1694744204,409.00,-8
1694744504,409.00,-8
1694744805,409.00,-8
1694745105,409.00,-8
1694745405,409.00,-8
1694745705,409.00,-8
1694746005,409.00,-8
1694746306,409.00,-8
1694746606,409.00,-9
1694746906,409.00,-9
1694747206,409.00,-9
1694747507,409.00,-8
1694747807,409.00,-9
1694748107,409.00,-8
1694748407,409.00,-9
1694748707,409.00,-8
1694749008,409.00,-9
1694749308,409.00,-8
1694749608,409.00,-9
1694749908,409.00,-8
1694750209,409.00,-9
1694750509,409.00,-8
1694750809,409.00,-8
1694751109,409.00,-8
1694751409,409.00,-8
1694751710,409.00,-9
1694752010,409.00,-10
1694752310,409.00,-8
1694752610,409.00,-8
1694752911,409.00,-9
1694753211,409.00,-8
1694753511,409.00,-8
1694753811,409.00,-9
1694754112,409.00,-8
1694754412,409.00,-8
1694754712,409.00,-9
1694755012,409.00,-8
1694755312,409.00,-10
1694755613,409.00,-8
1694755913,409.00,-9
1694756213,409.00,-9
1694756513,409.00,-9
1694756814,409.00,-9
1694757114,409.00,-10
1694757414,409.00,-11
1694757714,409.00,-10
1694758014,409.00,-9
1694758315,409.00,-9
1694758615,409.00,-9
1694758915,409.00,-11
1694759215,409.00,-10
1694759516,409.00,-8
1694759816,409.00,-10
1694760116,409.00,-18
1694760416,409.00,-9
1694760716,409.00,-9
1694761017,409.00,-10
1694761317,409.00,-9
1694761617,409.00,-12
1694761917,409.00,-10
1694762218,409.00,-9
1694762518,409.00,-11
1694762818,409.00,-10
1694763118,409.00,-9
1694763418,409.00,-9
1694763718,409.00,-9
1694764019,409.00,-9
1694764319,409.00,-9
1694764619,409.00,-9
1694764919,409.00,-9
1694765220,409.00,-10
1694765520,409.00,-13
1694765820,409.00,-9
1694766120,409.00,-10
1694766420,409.00,-9
1694766721,409.00,-9
1694767021,409.00,-10
1694767321,409.00,-11
1694767622,409.00,-11
1694767922,409.00,-9
1694768222,409.00,-11
1694768522,409.00,-10
1694768823,409.00,-9
1694769123,409.00,-9
1694769423,409.00,-9
1694769723,410.00,-9
1694770024,410.00,-10
1694770324,410.00,-11
1694770624,410.00,-9
1694770924,410.00,-9
1694771225,410.00,-9
1694771525,410.00,-10
1694771825,410.00,-8
1694772125,410.00,-11
1694772426,410.00,-9
1694772726,410.00,-11
1694773026,410.00,-9
1694773326,410.00,-9
1694773627,410.00,-10
1694773927,410.00,-10
1694774227,410.00,-10
1694774528,410.00,-9
1694774828,410.00,-9
1694775128,410.00,-9
1694775428,410.00,-10
1694775729,410.00,-10
1694776029,410.00,-11
1694776329,410.00,-9
1694776629,410.00,-10
1694776930,410.00,-11
1694777230,410.00,-9
1694777530,410.00,-12
1694777830,410.00,-9
1694778130,410.00,-12
1694778430,410.00,-11
1694778731,410.00,-10
1694779031,410.00,-11
1694779331,410.00,-9
1694779631,410.00,-10
1694779932,410.00,-10
1694780232,410.00,-10
1694780532,410.00,-9
1694780832,410.00,-10
1694781132,410.00,-9
1694781433,410.00,-9
1694781733,410.00,-11
1694782036,410.00,-9
1694782336,410.00,-10
1694782636,410.00,-9
1694782936,410.00,-9
1694783237,410.00,-9
1694783537,410.00,-10
1694783837,410.00,-9
1694784137,410.00,-10
1694784438,410.00,-11
1694784738,410.00,-11
1694785038,410.00,-10
1694785339,410.00,-13
1694785942,409.00,-11
1694786242,410.00,-12
1694786542,409.00,-12
1694786843,410.00,-10
1694787143,410.00,-10
1694787443,409.00,-10
1694787743,410.00,-12
1694788044,410.00,-10
1694788344,410.00,-13
1694788644,410.00,-12
1694788944,409.00,-12
1694789245,410.00,-10
1694789545,409.00,-10
1694789845,410.00,-18
1694790145,410.00,-11
1694790445,409.00,-10
1694790746,409.00,-12
1694791046,409.00,-11
1694791346,409.00,-12
1694791646,409.00,-10
1694791947,409.00,-9
1694792247,409.00,-9
1694792547,409.00,-10
1694792847,409.00,-9
1694793148,409.00,-10
1694793448,409.00,-10
1694793748,409.00,-11
1694794048,409.00,-9
1694794349,409.00,-11
1694794649,409.00,-9
1694794949,409.00,-12
1694795249,409.00,-12
1694795549,409.00,-10
1694795850,409.00,-10
1694796150,409.00,-9
1694796450,409.00,-9
1694796750,409.00,-10
1694797051,409.00,-9
1694797351,409.00,-10
1694797651,409.00,-10
1694797951,409.00,-10
1694798252,409.00,-10
1694798552,409.00,-11
1694798852,409.00,-10
1694799152,409.00,-8
1694799453,409.00,-9
1694799753,409.00,-10
1694800053,409.00,-11
1694800353,409.00,-10
1694800653,409.00,-12
1694800954,409.00,-9
1694801254,409.00,-10
1694801554,409.00,-12
1694801854,409.00,-10
1694802155,409.00,-9
1694802455,409.00,-10
1694802755,409.00,-10
1694803055,409.00,-11
1694803356,409.00,-8
1694803656,409.00,-12
1694803956,409.00,-10
1694804256,409.00,-10
1694804557,409.00,-11
1694804857,409.00,-9
1694805158,409.00,-9
1694805458,409.00,-9
1694805758,409.00,-9
1694806058,409.00,-9
1694806358,409.00,-9
1694806659,409.00,-10
1694806959,409.00,-12
1694807259,409.00,-10
1694807559,409.00,-9
1694807860,409.00,-10
1694808160,409.00,-12
1694808460,409.00,-9
1694808760,409.00,-10
1694809061,409.00,-10
1694809361,409.00,-10
1694809661,409.00,-11
1694809961,409.00,-9
1694810262,409.00,-10
1694810562,409.00,-10
1694810862,409.00,-10
1694811162,409.00,-10
1694811462,409.00,-9
1694811763,409.00,-10
1694812063,409.00,-10
1694812363,409.00,-11
1694812663,409.00,-9
1694812964,409.00,-9
1694813264,409.00,-9
1694813564,409.00,-9
1694813864,409.00,-10
1694814164,409.00,-9
1694814465,409.00,-9
1694814765,409.00,-10
1694815065,409.00,-10
1694815365,409.00,-9
1694815666,409.00,-9
1694815966,409.00,-9
1694816266,409.00,-9
1694816566,409.00,-9
1694816866,409.00,-9
1694817167,409.00,-9
1694817467,409.00,-9
1694817767,409.00,-10
1694818067,409.00,-10
1694818368,409.00,-9
1694818668,409.00,-10
1694818968,409.00,-9
1694819268,409.00,-12
1694819568,409.00,-9
1694819869,409.00,-9
1694820169,409.00,-9
1694820469,409.00,-9
1694820769,409.00,-10
1694821070,409.00,-10
1694821370,409.00,-9
1694821670,409.00,-9
1694821970,409.00,-10
1694822271,409.00,-9
1694822571,409.00,-11
1694822871,409.00,-9
1694823171,409.00,-9
1694823471,409.00,-9
1694823772,409.00,-8
1694824072,409.00,-11
1694824372,409.00,-9
1694824672,409.00,-10
1694824973,409.00,-10
1694825273,409.00,-9
1694825573,409.00,-10
1694825873,409.00,-9
1694826173,409.00,-9
1694826473,409.00,-9
1694826774,409.00,-10
1694827074,409.00,-11
1694827374,409.00,-9
1694827674,409.00,-9
1694827975,409.00,-9
1694828275,409.00,-9
1694828575,409.00,-11
1694828875,409.00,-11
1694829176,409.00,-11
1694829476,409.00,-11
1694829776,409.00,-11
1694830076,409.00,-10
1694830376,409.00,-9
1694830677,409.00,-10
1694830977,409.00,-9
1694831277,409.00,-11
1694831577,409.00,-9
1694831878,409.00,-9
1694832178,409.00,-9
1694832478,409.00,-8
1694832778,409.00,-9
1694833078,409.00,-8
1694833379,409.00,-12
1694833679,409.00,-9
1694833979,409.00,-8
1694834279,409.00,-11
1694834580,409.00,-8
1694834880,409.00,-8
1694835180,409.00,-9
1694835480,409.00,-9
1694835781,409.00,-9
1694836081,409.00,-9
1694836381,409.00,-8
1694836681,409.00,-8
1694836981,409.00,-9
1694837282,409.00,-9
1694837582,409.00,-8
1694837882,409.00,-9
1694838182,409.00,-7
1694838483,409.00,-8
1694838783,409.00,-9
1694839083,409.00,-9
1694839383,409.00,-8
1694839683,409.00,-8
1694839984,410.00,-8
1694840284,410.00,-8
1694840584,410.00,-9
1694840884,409.00,-9
1694841185,410.00,-11
1694841485,410.00,-9
1694856993,408.00,-9
1694857294,409.00,-9
1694857812,409.00,-8
1694858112,409.00,-9
1694858412,409.00,-9
1694858713,410.00,-9
1694859013,410.00,-9
1694859313,410.00,-9
1694859613,410.00,-10
1694860217,410.00,-12
1694860517,410.00,-9
1694860817,410.00,-10
1694861117,410.00,-9
1694861417,410.00,-10
1694861718,410.00,-10
1694862018,410.00,-10
1694862318,410.00,-9
1694862618,410.00,-9
1694862919,410.00,-9
1694863219,410.00,-9
1694863519,410.00,-11
1694863819,410.00,-9
1694864120,410.00,-8
1694864420,410.00,-9
1694864720,410.00,-10
1694865020,410.00,-9
1694865321,410.00,-9
1694865621,410.00,-9
1694865921,410.00,-9
1694866221,410.00,-9
1694866522,410.00,-9
1694866822,410.00,-8
1694867122,410.00,-10
1694867422,410.00,-9
1694867722,410.00,-10
1694868023,410.00,-8
1694868323,410.00,-8
1694868623,410.00,-10
1694868923,410.00,-12
1694869224,410.00,-8
1694869524,410.00,-10
1694869824,410.00,-9
1694870124,410.00,-9
1694870425,410.00,-10
1694870725,410.00,-10
1694871025,410.00,-9
1694871325,410.00,-9
1694871626,410.00,-9
1694871926,410.00,-9
1694872226,410.00,-9
1694872526,410.00,-9
1694872827,410.00,-10
1694873127,410.00,-10
1694873427,410.00,-10
1694873727,410.00,-11
1694874028,409.00,-10
1694874328,409.00,-9
1694874628,409.00,-9
1694874928,409.00,-11
1694875228,409.00,-9
1694875529,409.00,-10
1694875829,409.00,-9
1694876129,409.00,-11
1694876429,409.00,-10
1694876730,409.00,-10
1694877030,409.00,-11
1694877330,409.00,-10
1694877630,409.00,-10
1694877931,409.00,-9
1694878231,409.00,-10
1694878531,409.00,-9
1694878831,409.00,-10
1694879131,409.00,-10
1694879432,409.00,-11
1694879732,442.00,-10
1694880032,546.00,-9
1694880332,576.00,-9
1694880633,577.00,-9
1694880933,555.00,-9
1694881233,535.00,-10
1694881533,530.00,-9
1694881833,528.00,-10
1694882133,523.00,-9
1694882433,517.00,-9
1694882734,512.00,-8
1694883034,507.00,-9
1694883334,506.00,-9
1694883634,501.00,-9
1694883934,498.00,-11
1694884234,496.00,-8
1694884534,493.00,-9
1694884834,491.00,-10
1694885135,487.00,-9
1694885435,484.00,-9
1694885735,482.00,-10
1694886035,478.00,-9
1694886335,476.00,-10
1694886635,471.00,-9
1694886935,471.00,-10
1694887235,467.00,-9
1694887536,465.00,-10
1694887836,463.00,-10
1694888136,460.00,-10
1694888436,459.00,-9
1694888737,454.00,-11
1694889037,454.00,-10
1694889337,450.00,-9
1694889637,449.00,-10
1694889937,448.00,-10
1694890238,446.00,-9
1694890538,445.00,-10
1694890838,443.00,-9
1694891138,441.00,-10
1694891439,439.00,-9
1694891739,440.00,-9
1694892039,436.00,-10
1694892339,435.00,-10
1694892639,431.00,-10
1694892939,430.00,-10
1694893239,430.00,-10
1694893539,428.00,-10
1694893840,428.00,-10
1694894140,425.00,-9
1694894440,424.00,-8
1694894740,422.00,-8
1694895040,420.00,-12
1694895340,420.00,-9
1694895641,418.00,-11
1694895941,419.00,-11
1694896241,418.00,-9
1694896541,416.00,-10
1694896842,417.00,-10
1694897142,414.00,-11
1694897442,412.00,-9
1694897742,413.00,-10
1694898043,411.00,-9
1694898343,411.00,-10
1694898643,410.00,-10
1694898943,410.00,-9
1694899243,410.00,-11
1694899544,410.00,-9
1694899844,410.00,-15
1694900144,410.00,-10
1694900444,410.00,-11
1694900745,410.00,-10
1694901045,410.00,-10
1694901345,410.00,-10
1694901645,410.00,-9
1694901946,410.00,-12
1694902246,410.00,-9
1694902546,410.00,-10
1694902846,410.00,-10
1694903147,410.00,-9
1694903447,410.00,-9
1694903747,410.00,-9
1694904047,410.00,-9
1694904347,410.00,-9
1694904648,410.00,-11
1694904948,410.00,-9
1694905248,410.00,-10
1694905548,410.00,-10
1694905849,410.00,-9
1694906149,410.00,-9
1694906449,410.00,-9
1694906749,410.00,-9
1694907050,409.00,-8
1694907350,410.00,-9
1694907650,409.00,-9
1694907950,409.00,-8
1694908251,409.00,-12
1694908551,409.00,-11
1694909157,409.00,-9
1694909457,409.00,-9
1694909758,409.00,-9
1694910058,409.00,-10
1694910358,409.00,-10
1694910658,409.00,-10
1694910958,409.00,-9
1694911259,409.00,-9
1694911559,409.00,-9
1694911859,409.00,-8
1694912159,409.00,-11
1694912460,409.00,-10
1694912760,409.00,-9
1694913060,409.00,-10
1694913360,409.00,-9
1694913660,409.00,-10
1694913961,409.00,-9
1694914261,409.00,-9
1694914561,409.00,-9
1694914861,409.00,-9
1694915161,409.00,-10
1694915462,409.00,-9
1694915762,409.00,-9
1694916062,409.00,-9
1694916362,409.00,-9
1694916663,409.00,-9
1694916963,409.00,-9
1694917263,409.00,-9
1694917563,409.00,-9
1694917864,409.00,-8
1694918164,409.00,-10
1694918464,409.00,-9
1694918764,409.00,-9
1694919064,410.00,-9
1694919365,410.00,-9
1694919665,410.00,-10
1694919965,410.00,-9
1694920265,410.00,-9
1694920565,410.00,-9
1694920866,410.00,-9
1694921166,410.00,-10
1694921466,410.00,-9
1694921766,410.00,-9
1694922067,410.00,-10
1694922367,410.00,-10
1694922667,410.00,-10
1694922967,410.00,-9
1694923267,410.00,-9
1694923568,410.00,-10
1694923868,410.00,-10
1694924168,410.00,-10
1694924468,410.00,-9
1694924769,410.00,-10
1694925069,410.00,-10
1694925369,410.00,-10
1694925669,410.00,-10
1694925970,410.00,-10
1694926270,410.00,-9
1694926570,410.00,-10
1694926870,410.00,-9
1694927170,410.00,-9
1694927471,410.00,-9
1694927771,410.00,-9
1694928071,410.00,-9
1694928371,410.00,-8
1694928672,410.00,-9
1694928972,410.00,-10
1694929272,410.00,-9
1694929572,410.00,-10
1694929872,410.00,-9
1694930173,411.00,-10
1694930473,410.00,-9
1694930773,410.00,-11
1694931073,410.00,-10
1694931374,411.00,-9
1694931674,410.00,-9
1694931974,410.00,-9
1694932274,411.00,-9
1694932574,412.00,-15
1694932875,411.00,-10
1694933175,412.00,-9
1694933475,412.00,-10
1694933775,413.00,-10
1694934076,412.00,-11
1694934376,412.00,-10
1694934676,415.00,-10
1694934976,414.00,-10
1694935276,413.00,-9
1694935577,415.00,-11
1694935877,413.00,-10
1694936177,413.00,-9
1694936477,413.00,-9
1694936778,415.00,-10
1694937078,413.00,-9
1694937378,413.00,-9
1694937678,413.00,-10
1694937978,414.00,-10
1694938279,414.00,-9
1694938579,414.00,-11
1694938879,415.00,-9
1694939179,413.00,-11
1694939480,414.00,-10
1694939780,412.00,-10
1694940080,413.00,-9
1694940380,412.00,-10
1694940680,411.00,-9
1694940981,410.00,-10
1694941281,410.00,-9
1694941581,412.00,-9
1694941881,410.00,-11
1694942182,410.00,-10
1694942482,410.00,-10
1694942782,410.00,-8
1694943082,411.00,-9
1694943383,412.00,-10
1694943683,410.00,-10
1694943983,410.00,-10
1694944283,410.00,-10
1694944584,410.00,-9
1694944884,410.00,-9
1694945184,410.00,-10
1694945484,410.00,-9
1694945785,425.00,-9
1694946085,428.00,-10
1694946385,426.00,-9
1694946685,426.00,-9
1694946985,426.00,-9
1694947286,425.00,-8
1694947586,425.00,-9
1694947886,423.00,-8
1694948186,426.00,-10
1694948487,424.00,-9
1694948787,422.00,-8
1694949087,425.00,-9
1694949387,423.00,-10
1694949688,423.00,-9
1694949988,423.00,-8
1694950288,422.00,-9
1694950588,424.00,-9
1694950889,423.00,-12
1694951189,423.00,-9
1694951489,421.00,-8
1694951789,423.00,-9
1694952089,424.00,-10
1694952390,423.00,-10
1694952690,422.00,-9
1694952990,423.00,-9
1694953290,421.00,-11
1694953590,422.00,-8
1694953891,423.00,-9
1694954191,422.00,-9
1694954491,423.00,-9
1694954791,422.00,-9
1694955091,420.00,-10
1694955392,421.00,-10
1694955692,423.00,-9
1694955992,419.00,-9
1694956292,421.00,-9
1694956593,420.00,-9
1694956893,422.00,-9
1694957193,420.00,-8
1694957493,420.00,-10
1694957793,421.00,-10
1694958093,420.00,-9
1694958394,420.00,-10
1694958694,419.00,-9
1694958994,419.00,-9
1694959597,421.00,-9
1694959898,418.00,-9
1694960198,419.00,-9
1694960498,418.00,-8
1694960798,419.00,-12
1694961099,418.00,-10
1694961399,419.00,-9
1694961699,418.00,-9
1694961999,418.00,-9
1694962300,419.00,-10
1694962600,417.00,-9
1694962900,418.00,-10
1694963200,416.00,-8
1694963501,416.00,-10
1694963801,417.00,-10
1694964101,414.00,-10
1694964401,415.00,-9
1694964701,415.00,-11
1694965002,414.00,-10
1694965302,413.00,-9
1694965602,414.00,-10
1694965902,412.00,-9
1694966202,412.00,-9
1694966503,413.00,-10
1694966803,412.00,-8
1694967103,412.00,-11
1694967403,412.00,-11
1694967704,411.00,-10
1694968004,411.00,-9
1694968304,411.00,-9
1694968604,411.00,-9
1694968904,411.00,-9
1694969205,410.00,-10
1694969505,410.00,-10
1694969805,411.00,-9
1694970105,410.00,-9
1694970406,411.00,-9
1694970706,412.00,-9
1694971006,410.00,-8
1694971306,410.00,-9
1694971606,411.00,-9
1694971907,410.00,-9
1694972207,412.00,-9
1694972507,410.00,-10
1694972807,410.00,-12
1694973107,410.00,-10
1694973408,411.00,-11
1694973708,410.00,-9
1694974008,410.00,-9
1694974308,410.00,-11
1694974609,410.00,-10
1694974909,410.00,-10
1694975209,410.00,-16
1694975509,410.00,-9
1694975809,411.00,-10
1694976110,410.00,-10
1694976410,411.00,-10
1694976710,410.00,-9
1694977010,412.00,-9
1694977311,411.00,-9
1694977611,410.00,-9
1694977911,411.00,-11
1694978211,410.00,-10
1694978511,410.00,-11
1694978812,411.00,-9
1694979112,410.00,-9
1694979412,411.00,-11
1694979712,410.00,-10
1694980012,411.00,-9
1694980313,410.00,-9
1694980613,410.00,-11
1694980913,412.00,-8
1694981213,414.00,-10
1694981514,411.00,-12
1694981814,411.00,-10
1694982114,411.00,-10
1694982414,410.00,-11
1694982714,411.00,-11
1694983015,412.00,-10
1694983315,414.00,-9
1694983615,412.00,-9
1694983915,414.00,-10
1694984216,414.00,-9
1694984516,414.00,-11
1694984816,416.00,-10
1694985116,413.00,-10
1694985416,415.00,-9
1694985717,417.00,-10
1694986017,416.00,-9
1694986317,415.00,-9
1694986617,416.00,-9
1694986917,417.00,-10
1694987218,417.00,-10
1694987518,418.00,-10
1694987818,419.00,-9
1694988118,419.00,-9
1694988418,418.00,-9
1694988718,419.00,-8
1694989019,422.00,-9
1694989319,423.00,-9
1694989619,422.00,-9
1694989919,422.00,-7
1694990219,424.00,-8
1694990519,425.00,-9
1694990820,425.00,-9
1694991120,426.00,-9
1694991420,425.00,-10
1694991720,425.00,-9
1694992020,428.00,-9
1694992320,428.00,-9
1694992620,427.00,-9
1694992920,428.00,-10
1694993221,430.00,-10
1694993521,428.00,-10
1694993821,430.00,-10
1694994121,429.00,-10
1694994421,430.00,-11
1694994721,430.00,-10
1694995021,430.00,-10
1694995321,431.00,-10
1694995622,429.00,-9
1694995922,432.00,-9
1694996222,428.00,-10
1694996522,431.00,-9
1694996823,431.00,-10
1694997123,430.00,-10
1694997423,431.00,-9
1694997723,432.00,-9
1694998023,433.00,-9
1694998324,433.00,-10
1694998624,433.00,-9
1694998924,432.00,-10
1694999224,436.00,-9
1694999525,435.00,-10
1694999825,435.00,-10
1695000125,436.00,-10
1695000425,437.00,-9
1695000725,437.00,-9
1695001026,436.00,-9
1695001326,438.00,-10
1695001626,436.00,-9
1695001926,436.00,-9
1695002227,437.00,-10
1695002527,438.00,-10
1695002827,439.00,-9
1695003127,438.00,-10
1695003427,440.00,-10
1695003728,440.00,-9
1695004028,440.00,-10
1695004328,442.00,-10
1695004628,441.00,-10
1695004928,440.00,-9
1695005229,442.00,-11
1695005529,441.00,-9
1695005829,442.00,-9
1695006129,442.00,-9
1695006430,443.00,-9
1695006730,443.00,-9
1695007030,443.00,-9
1695007330,444.00,-8
1695007630,446.00,-10
1695007931,446.00,-9
1695008231,447.00,-10
1695008531,449.00,-10
1695008831,450.00,-9
1695009131,449.00,-9
1695009432,451.00,-9
1695009732,450.00,-9
1695010032,450.00,-9
1695010332,450.00,-9
1695010633,453.00,-9
1695010933,453.00,-9
1695011233,453.00,-9
1695011533,454.00,-9
1695011833,454.00,-9
1695012134,455.00,-12
1695012434,459.00,-9
1695012734,458.00,-9
1695013034,459.00,-10
1695013335,460.00,-9
1695013635,460.00,-10
1695013935,463.00,-9
1695014235,464.00,-9
1695014535,464.00,-9
1695014836,466.00,-10
1695015136,465.00,-9
1695015436,466.00,-10
1695015736,467.00,-11
1695016036,467.00,-9
1695016337,470.00,-9
1695016637,471.00,-10
1695016937,471.00,-9
1695017237,472.00,-12
1695017538,473.00,-10
1695017838,473.00,-11
1695018138,472.00,-11
1695018438,476.00,-10
1695018739,474.00,-9
1695019039,474.00,-10
1695019339,475.00,-10
1695019639,475.00,-10
1695019939,475.00,-11
1695020240,476.00,-10
1695020540,477.00,-10
1695020840,476.00,-10
1695021140,477.00,-10
1695021441,479.00,-9
1695021741,477.00,-9
1695022041,478.00,-12
1695022341,477.00,-10
1695022642,476.00,-10
1695022942,475.00,-11
1695023242,476.00,-10
1695023542,473.00,-9
1695023843,475.00,-9
1695024143,473.00,-11
1695024443,474.00,-9
1695024743,473.00,-9
1695025043,472.00,-10
1695025344,473.00,-9
1695025644,472.00,-10
1695025944,470.00,-9
1695026244,470.00,-9
1695026545,469.00,-10
1695026845,468.00,-9
1695027145,470.00,-9
1695027445,469.00,-9
1695027746,467.00,-8
1695028046,469.00,-9
1695028346,468.00,-9
1695028646,465.00,-9
1695028947,466.00,-10
1695029247,466.00,-9
1695029547,465.00,-9
1695029847,464.00,-10
1695030148,463.00,-11
1695030448,463.00,-9
1695030748,461.00,-10
1695031048,460.00,-9
1695031349,459.00,-10
1695031649,459.00,-10
1695031949,452.00,-10
1695032249,454.00,-12
1695032550,452.00,-11
1695032850,452.00,-10
1695033150,450.00,-9
1695033450,449.00,-10
1695033751,450.00,-10
1695034051,448.00,-12
1695034351,446.00,-10
1695034651,447.00,-9
1695034952,447.00,-10
1695035252,444.00,-10
1695035552,446.00,-10
1695035852,445.00,-10
1695036153,443.00,-10
1695036453,443.00,-11
1695036753,442.00,-9
1695037053,442.00,-10
1695037353,438.00,-8
1695037654,440.00,-9
1695037954,438.00,-10
1695038254,438.00,-10
1695038554,439.00,-9
1695038855,439.00,-9
1695039155,438.00,-9
1695039455,438.00,-9
1695039755,436.00,-12
1695040056,435.00,-8
1695040356,435.00,-9
1695040656,435.00,-9
1695040957,435.00,-10
1695041257,435.00,-9
1695041557,434.00,-11
1695041857,432.00,-8
1695042157,431.00,-9
1695042458,430.00,-11
1695042758,429.00,-10
1695043058,429.00,-10
1695043359,427.00,-10
1695043659,428.00,-9
1695043959,428.00,-11
1695044259,427.00,-9
1695044559,426.00,-11
1695044859,427.00,-11
1695045160,426.00,-9
1695045460,425.00,-8
1695045760,426.00,-9
1695046060,426.00,-8
1695046360,424.00,-9
1695046660,425.00,-9
1695046961,425.00,-9
1695047261,424.00,-10
1695047561,423.00,-8
1695047861,423.00,-10
1695048161,423.00,-10
1695048461,421.00,-9
1695048761,421.00,-12
1695049062,420.00,-8
1695049362,420.00,-19
1695049662,419.00,-9
1695049962,420.00,-10
1695050263,420.00,-10
1695050563,419.00,-8
1695050863,419.00,-10
1695051163,420.00,-9
1695051463,418.00,-10
1695051764,419.00,-9
1695052064,419.00,-9
1695052364,419.00,-9
1695052664,420.00,-8
1695052965,418.00,-10
1695053265,418.00,-9
1695053565,417.00,-10
1695053865,415.00,-9
1695054166,410.00,-9
1695054466,410.00,-9
1695054766,410.00,-9
1695055066,410.00,-9
1695055367,410.00,-10
1695055667,410.00,-9
1695055967,410.00,-10
1695056267,410.00,-9
1695056567,410.00,-10
1695056868,410.00,-10
1695057168,410.00,-10
1695057468,410.00,-10
1695057768,410.00,-10
1695058069,410.00,-10
1695058369,410.00,-10
1695058669,410.00,-9
1695058969,410.00,-9
1695059269,410.00,-10
1695059570,410.00,-9
1695059870,410.00,-9
1695060170,410.00,-10
1695060470,410.00,-11
1695060771,410.00,-10
1695061071,410.00,-10
1695061371,410.00,-10
1695061671,410.00,-9
1695061972,410.00,-9
1695062272,410.00,-9
1695062572,410.00,-11
1695062872,410.00,-9
1695063172,410.00,-12
1695063473,410.00,-11
1695063773,410.00,-10
1695064073,410.00,-11
1695064373,410.00,-10
1695064673,410.00,-9
1695064974,410.00,-9
1695065274,410.00,-9
1695065574,410.00,-9
1695065874,410.00,-8
1695066175,410.00,-11
1695066475,410.00,-9
1695066775,410.00,-12
1695067075,410.00,-10
1695067376,410.00,-10
1695067676,410.00,-10
1695067976,410.00,-10
1695068276,410.00,-10
1695068577,410.00,-10
1695068877,410.00,-10
1695069177,410.00,-10
1695069477,410.00,-9
1695069778,410.00,-8
1695070078,410.00,-9
1695070378,410.00,-9
1695070678,410.00,-9
1695070978,410.00,-15
1695071279,410.00,-9
1695071579,410.00,-9
1695071879,410.00,-9
1695072179,410.00,-10
1695072480,410.00,-9
1695072780,410.00,-10
1695073080,410.00,-10
1695073380,410.00,-9
1695073680,410.00,-9
1695073981,410.00,-10
1695074281,410.00,-9
1695074581,410.00,-9
1695074881,410.00,-8
1695075182,410.00,-8
1695075482,410.00,-9
1695075782,410.00,-10
1695076082,410.00,-10
1695076382,410.00,-8
1695076683,410.00,-8
1695076983,410.00,-8
1695077283,410.00,-8
1695077583,410.00,-10
1695077884,410.00,-9
1695078184,410.00,-8
1695078484,410.00,-9
1695078784,410.00,-9
1695079084,410.00,-9
1695079385,410.00,-9
1695079685,410.00,-9
1695079985,410.00,-9
1695080285,410.00,-9
1695080586,410.00,-9
1695080886,410.00,-10
1695081186,410.00,-9
1695081486,410.00,-9
1695081786,410.00,-10
1695082087,410.00,-10
1695082387,410.00,-9
1695082687,410.00,-9
1695082987,410.00,-9
1695083288,410.00,-9
1695083588,410.00,-9
1695083888,410.00,-9
1695084188,410.00,-9
1695084488,410.00,-9
1695084789,410.00,-9
1695085089,410.00,-9
1695085389,410.00,-10
1695085689,410.00,-10
1695085990,410.00,-9
1695086290,410.00,-10
1695086590,410.00,-10
1695086890,410.00,-9
1695087190,410.00,-9
1695087491,410.00,-9
1695087791,410.00,-10
1695088091,410.00,-9
1695088391,410.00,-9
1695088691,410.00,-12
1695088992,410.00,-9
1695089292,410.00,-9
1695089592,410.00,-11
1695089892,410.00,-10
1695090193,410.00,-10
1695090493,410.00,-9
1695090793,410.00,-9
1695091093,410.00,-9
1695091393,410.00,-9
1695091694,410.00,-9
1695091994,410.00,-10
1695092294,410.00,-9
1695092594,410.00,-10
1695092894,410.00,-9
1695093195,410.00,-9
1695093495,410.00,-9
1695093795,410.00,-10
1695094095,410.00,-10
1695094395,410.00,-12
1695094696,410.00,-12
1695094996,410.00,-9
1695095296,410.00,-9
1695095596,410.00,-11
1695095896,411.00,-12
1695096197,410.00,-9
1695096497,411.00,-9
1695096797,412.00,-10
1695097097,410.00,-10
1695097398,412.00,-9
1695097698,413.00,-9
1695097998,412.00,-9
1695098298,411.00,-10
1695098599,412.00,-9
1695098899,413.00,-9
1695099199,413.00,-10
1695099499,414.00,-10
1695099799,414.00,-9
1695100100,414.00,-9
1695100400,414.00,-10
1695100700,414.00,-12
1695101000,414.00,-11
1695101301,414.00,-9
1695101601,414.00,-10
1695101901,415.00,-11
1695102201,414.00,-9
1695102501,416.00,-10
1695102802,416.00,-10
1695103102,417.00,-10
1695103402,416.00,-10
1695103702,417.00,-10
1695104003,418.00,-9
1695104303,418.00,-11
1695104603,421.00,-13
1695104903,421.00,-10
1695105204,420.00,-12
1695105504,422.00,-10
1695105804,420.00,-10
1695106104,424.00,-12
1695106404,422.00,-10
1695106705,423.00,-9
1695107005,424.00,-9
1695107305,424.00,-10
1695107606,425.00,-10
1695107906,427.00,-10
1695108206,428.00,-11
1695108506,428.00,-11
1695108806,427.00,-9
1695109107,429.00,-9
1695109407,427.00,-11
1695109707,430.00,-10
1695110007,431.00,-11
1695110308,431.00,-11
1695110608,432.00,-10
1695110908,432.00,-9
1695111208,434.00,-10
1695111509,434.00,-10
1695111809,435.00,-10
1695112109,435.00,-12
1695112409,434.00,-10
1695112709,434.00,-10
1695113010,435.00,-10
1695113310,435.00,-9
1695113610,436.00,-9
1695113911,436.00,-10
1695114211,435.00,-10
1695114511,436.00,-10
1695114811,436.00,-10
1695115112,435.00,-9
1695115412,436.00,-9
1695115712,438.00,-12
1695116012,438.00,-12
1695116313,438.00,-10
1695116613,438.00,-9
1695116913,441.00,-9
1695117213,441.00,-11
1695117514,443.00,-9
1695117814,444.00,-9
1695118117,443.00,-10
1695118417,440.00,-8
1695118717,439.00,-8
1695119018,441.00,-8
1695119318,442.00,-9
1695119618,442.00,-8
1695119918,442.00,-6
1695120218,442.00,-10
1695120518,441.00,-8
1695120818,441.00,-7
1695121118,441.00,-9
1695121419,441.00,-9
1695121719,441.00,-9
1695122019,441.00,-11
1695122319,441.00,-9
1695122619,441.00,-9
1695122919,440.00,-10
1695123220,442.00,-10
1695123520,439.00,-9
1695123820,441.00,-9
1695124120,441.00,-8
1695124421,443.00,-9
1695124721,441.00,-8
1695125021,440.00,-9
1695125321,439.00,-10
1695125622,439.00,-9
1695125922,438.00,-9
1695126222,440.00,-9
1695126522,437.00,-9
1695126823,437.00,-9
1695127123,438.00,-9
1695127423,438.00,-10
1695127723,436.00,-10
1695128024,438.00,-10
1695128324,438.00,-10
1695128624,438.00,-10
1695128924,437.00,-10
1695129225,438.00,-10
1695129525,436.00,-9
1695129825,435.00,-11
1695130125,435.00,-10
1695130426,435.00,-10
1695130726,434.00,-11
1695131026,434.00,-9
1695131326,432.00,-10
1695131626,434.00,-10
1695131927,433.00,-10
1695132227,431.00,-9
1695132527,433.00,-10
1695132828,432.00,-10
1695133128,429.00,-10
1695133428,429.00,-10
1695133728,429.00,-11
1695134029,427.00,-10
1695134329,427.00,-11
1695134629,426.00,-10
1695134930,427.00,-12
1695135230,426.00,-10
1695135530,426.00,-11
1695135830,422.00,-10
1695136131,421.00,-9
1695136431,423.00,-10
1695136731,421.00,-10
1695137031,420.00,-10
1695137332,420.00,-10
1695137632,420.00,-10
1695137932,419.00,-11
1695138232,421.00,-9
1695138533,418.00,-9
1695138833,420.00,-10
1695139133,420.00,-12
1695139433,433.00,-10
1695139734,425.00,-11
1695140034,425.00,-10
1695140334,424.00,-10
1695140634,424.00,-10
1695140934,422.00,-12
1695141235,420.00,-10
1695141535,419.00,-10
1695141835,419.00,-10
1695142135,421.00,-9
1695142436,419.00,-10
1695142736,419.00,-10
1695143036,417.00,-10
1695143336,417.00,-10
1695143637,417.00,-10
1695143937,415.00,-10
1695144237,416.00,-10
1695144537,416.00,-10
1695144838,414.00,-10
1695145138,414.00,-10
1695145438,415.00,-10
1695145738,413.00,-10
1695146038,412.00,-10
1695146339,412.00,-9
1695146639,413.00,-11
1695146939,412.00,-10
1695147239,410.00,-10
1695147540,410.00,-12
1695147840,410.00,-10
1695148140,410.00,-10
1695148440,410.00,-9
1695148740,410.00,-10
1695149041,410.00,-10
1695149341,410.00,-9
1695149641,410.00,-11
1695149941,410.00,-9
1695150242,410.00,-9
1695150542,410.00,-9
1695150842,410.00,-11
1695151142,410.00,-9
1695151442,410.00,-9
1695151743,410.00,-9
1695152043,410.00,-11
1695152343,410.00,-10
1695152643,410.00,-9
1695152943,410.00,-10
1695153244,410.00,-9
1695153544,410.00,-9
1695153844,410.00,-9
1695154144,410.00,-9
1695154445,410.00,-10
1695154745,410.00,-12
1695155045,410.00,-10
1695155345,410.00,-10
1695155646,410.00,-9
1695155946,410.00,-9
1695156246,410.00,-9
1695156546,410.00,-9
1695156846,410.00,-9
1695157147,410.00,-16
1695157447,410.00,-9
1695157747,410.00,-10
1695158047,410.00,-9
1695158348,410.00,-10
1695158648,410.00,-10
1695158948,410.00,-9
1695159248,410.00,-10
1695159548,410.00,-10
1695159849,410.00,-10
1695160149,410.00,-9
1695160449,410.00,-10
1695160749,410.00,-9
1695161049,410.00,-9
1695161350,410.00,-9
1695161650,410.00,-9
1695161950,410.00,-11
1695162250,410.00,-9
1695162550,410.00,-9
1695162851,410.00,-9
1695163151,410.00,-9
1695163451,410.00,-9
1695163751,410.00,-9
1695164051,410.00,-9
1695164352,410.00,-9
1695164652,410.00,-9
1695164952,410.00,-9
1695165252,410.00,-9
1695165553,410.00,-9
1695165853,410.00,-9
1695166153,410.00,-11
1695166453,410.00,-9
1695166753,410.00,-9
1695167054,410.00,-9
1695167354,410.00,-10
1695167654,410.00,-10
1695167954,410.00,-9
1695168255,410.00,-9
1695168555,410.00,-8
1695168855,410.00,-9
1695169155,410.00,-9
1695169455,410.00,-9
1695169756,410.00,-9
1695170056,410.00,-10
1695170356,410.00,-9
1695170656,410.00,-9
1695170956,410.00,-9
1695171257,410.00,-10
1695171557,410.00,-9
1695171857,410.00,-9
1695172157,410.00,-10
1695172457,410.00,-9
1695172758,410.00,-9
1695173058,410.00,-9
1695173358,410.00,-10
1695173658,410.00,-10
1695173959,410.00,-9
1695174259,410.00,-9
1695174559,410.00,-9
1695174859,410.00,-9
1695175159,410.00,-9
1695175460,410.00,-9
1695175760,410.00,-9
1695176060,410.00,-9
1695176360,411.00,-9
1695176661,411.00,-9
1695176961,413.00,-9
1695177261,411.00,-9
1695177561,414.00,-9
1695177861,413.00,-9
1695178162,414.00,-9
1695178462,415.00,-9
1695178762,416.00,-9
1695179062,415.00,-9
1695179362,417.00,-9
1695179663,417.00,-9
1695179963,417.00,-10
1695180263,418.00,-9
1695180563,419.00,-9
1695180863,420.00,-9
1695181164,419.00,-10
1695181464,421.00,-9
1695181764,422.00,-9
1695182064,421.00,-9
1695182365,423.00,-9
1695182665,424.00,-9
1695182965,424.00,-10
1695183265,425.00,-9
1695183565,426.00,-9
1695183865,426.00,-10
1695184165,426.00,-10
1695184465,427.00,-9
1695184765,427.00,-7
1695185065,429.00,-10
1695185366,431.00,-8
1695185666,431.00,-9
1695185966,434.00,-9
1695186266,434.00,-11
1695186566,432.00,-17
1695186866,435.00,-9
1695187166,436.00,-9
1695187466,437.00,-9
1695187767,438.00,-9
1695188067,437.00,-8
1695188367,438.00,-10
1695188667,441.00,-8
1695188967,443.00,-9
1695189267,444.00,-10
1695189568,445.00,-10
1695189868,446.00,-8
1695190168,446.00,-8
1695190468,446.00,-12
1695190769,447.00,-9
1695191069,447.00,-10
1695191369,450.00,-12
1695191669,438.00,-8
1695191969,432.00,-10
1695192270,434.00,-11
1695192570,434.00,-12
1695192870,421.00,-12
1695193170,434.00,-11
1695193470,428.00,-12
1695193770,422.00,-10
1695194071,411.00,-11
1695194371,410.00,-9
1695194671,410.00,-9
1695194971,410.00,-8
1695195271,410.00,-10
1695195571,412.00,-11
1695195871,410.00,-11
1695196171,409.00,-9
1695196472,409.00,-12
1695196772,408.00,-10
1695197072,408.00,-8
1695197372,409.00,-9
1695209049,407.00,-3
1695209350,408.00,-9
1695209650,408.00,-9
1695209950,409.00,-8
1695210251,409.00,-9
1695210551,410.00,-10
1695210851,410.00,-9
1695211151,410.00,-8
1695211452,410.00,-8
1695211752,410.00,-9
1695212052,410.00,-16
1695212352,410.00,-9
1695212653,410.00,-9
1695212953,410.00,-9
1695213253,410.00,-10
1695213553,410.00,-9
1695213854,410.00,-9
1695214154,410.00,-9
1695214454,410.00,-9
1695214755,410.00,-9
1695215055,410.00,-9
1695215355,410.00,-9
1695215656,410.00,-8
1695215956,410.00,-9
1695216256,410.00,-9
1695216556,410.00,-9
1695216857,410.00,-9
1695217157,410.00,-9
1695217457,410.00,-10
1695217757,410.00,-9
1695218058,410.00,-8
1695218358,410.00,-9
1695218658,410.00,-9
1695218958,410.00,-9
1695219259,410.00,-8
1695219559,410.00,-10
1695219859,410.00,-9
1695220159,410.00,-9
1695220460,410.00,-9
1695220760,410.00,-9
1695221060,410.00,-9
1695221360,410.00,-8
1695221661,410.00,-9
1695221961,410.00,-9
1695222261,410.00,-9
1695222561,410.00,-9
1695222862,410.00,-9
1695223162,410.00,-9
1695223462,410.00,-9
1695223762,410.00,-9
1695224063,410.00,-9
1695224363,410.00,-11
1695224663,410.00,-9
1695224963,409.00,-9
1695225264,409.00,-9
1695225564,409.00,-9
1695225864,409.00,-9
1695226164,410.00,-11
1695226465,409.00,-9
1695226765,409.00,-8
1695227065,410.00,-8
1695227365,409.00,-10
1695227665,409.00,-8
1695227966,409.00,-8
1695228266,409.00,-10
1695228566,409.00,-10
1695228867,409.00,-8
1695229167,409.00,-9
1695229467,409.00,-8
1695229767,409.00,-8
1695230068,409.00,-8
1695230368,409.00,-9
1695230668,409.00,-8
1695230968,409.00,-8
1695231269,409.00,-8
1695231569,409.00,-9
1695231869,409.00,-8
1695232169,409.00,-8
1695232470,409.00,-8
1695232770,409.00,-9
1695233070,409.00,-8
1695233370,409.00,-9
1695233671,409.00,-9
1695233971,409.00,-9
1695234271,409.00,-10
1695234571,409.00,-10
1695234872,409.00,-13
1695235172,410.00,-9
1695235472,409.00,-9
1695235772,409.00,-9
1695236073,410.00,-9
1695236373,410.00,-10
1695236673,409.00,-9
1695236973,410.00,-9
1695237273,410.00,-12
1695237574,410.00,-8
1695237874,410.00,-9
1695238174,410.00,-9
1695238475,410.00,-9
1695238775,410.00,-9
1695239075,410.00,-9
1695239375,410.00,-8
1695239676,410.00,-9
1695239976,410.00,-8
1695240276,410.00,-9
1695240576,410.00,-9
1695240876,410.00,-8
1695241177,410.00,-9
1695241477,410.00,-8
1695241777,410.00,-8
1695242077,410.00,-8
1695242378,410.00,-8
1695242678,410.00,-9
1695242978,410.00,-10
1695243278,410.00,-9
1695243579,410.00,-9
1695243879,410.00,-10
1695244179,410.00,-9
1695244479,410.00,-9
1695244780,410.00,-9
1695245080,410.00,-9
1695245380,410.00,-9
1695245680,410.00,-9
1695245981,410.00,-8
1695246281,410.00,-10
1695246581,410.00,-8
1695246881,410.00,-8
1695247182,410.00,-9
1695247482,410.00,-11
1695247782,410.00,-9
1695248082,410.00,-8
1695248383,411.00,-8
1695248683,412.00,-10
1695248983,412.00,-10
1695249283,413.00,-10
1695249584,414.00,-11
1695249884,412.00,-9
1695250184,415.00,-9
1695250484,413.00,-9
1695250785,415.00,-9
1695251085,415.00,-11
1695251385,415.00,-10
1695251685,416.00,-9
1695251986,416.00,-10
1695252286,417.00,-9
1695252586,419.00,-9
1695252886,417.00,-9
1695253187,418.00,-8
1695253487,419.00,-8
1695253787,419.00,-8
1695254087,420.00,-8
1695254388,417.00,-10
1695254688,420.00,-8
1695254988,420.00,-9
1695255288,421.00,-7
1695255589,421.00,-8
1695255889,421.00,-8
1695256189,422.00,-10
1695256489,421.00,-9
1695256789,421.00,-10
1695257090,421.00,-8
1695257390,422.00,-8
1695257690,421.00,-8
1695257990,421.00,-8
1695258291,421.00,-9
1695258591,422.00,-8
1695258891,423.00,-8
1695259191,423.00,-8
1695259492,422.00,-8
1695259792,422.00,-10
1695260092,422.00,-9
1695260392,422.00,-8
1695260693,422.00,-9
1695260993,423.00,-8
1695261293,423.00,-8
1695261593,423.00,-9
1695261894,425.00,-9
1695262194,424.00,-8
1695262494,424.00,-10
1695262794,424.00,-11
1695263094,425.00,-8
1695263395,426.00,-8
1695263695,427.00,-8
1695263995,425.00,-9
1695264296,424.00,-10
1695264596,425.00,-9
1695264896,424.00,-8
1695265196,424.00,-9
1695265496,426.00,-8
1695265797,426.00,-9
1695266097,425.00,-9
1695266397,427.00,-8
1695266697,427.00,-9
1695266998,428.00,-8
1695267298,428.00,-9
1695267598,428.00,-8
1695267898,430.00,-8
1695268199,429.00,-8
1695268499,430.00,-8
1695268799,430.00,-8
1695269099,429.00,-8
1695269399,430.00,-10
1695269700,431.00,-8
1695270000,430.00,-8
1695270300,431.00,-9
1695270601,431.00,-9
1695270901,431.00,-9
1695271201,431.00,-8
1695271501,431.00,-8
1695271802,434.00,-9
1695272102,432.00,-9
1695272402,434.00,-8
1695272702,434.00,-9
1695273002,435.00,-8
1695273303,434.00,-8
1695273603,436.00,-8
1695273903,435.00,-14
1695274203,435.00,-9
1695274504,435.00,-9
1695274804,435.00,-8
1695275104,437.00,-9
1695275404,436.00,-11
1695275705,440.00,-8
1695276005,441.00,-9
1695276305,441.00,-11
1695276605,443.00,-10
1695276906,442.00,-9
1695277206,442.00,-9
1695277506,443.00,-9
1695277806,442.00,-9
1695278107,441.00,-10
1695278710,445.00,-11
1695279010,446.00,-10
1695279310,447.00,-12
1695279611,449.00,-11
1695279911,448.00,-10
1695280211,448.00,-11
1695280511,450.00,-11
1695280812,449.00,-10
1695281112,448.00,-10
1695281412,448.00,-9
1695281712,447.00,-10
1695282013,447.00,-9
1695282313,446.00,-12
1695282613,447.00,-10
1695282913,448.00,-10
1695283214,446.00,-10
1695283514,446.00,-9
1695283814,446.00,-10
1695284114,445.00,-9
1695284415,447.00,-10
1695284715,446.00,-10
1695285015,445.00,-10
1695285316,446.00,-10
1695285616,446.00,-11
1695285916,446.00,-11
1695286216,445.00,-10
1695286517,446.00,-12
1695286817,446.00,-10
1695287117,445.00,-10
1695287417,442.00,-9
1695287718,444.00,-9
1695288018,443.00,-10
1695288318,442.00,-10
1695288618,441.00,-9
1695288919,438.00,-10
1695289219,438.00,-10
1695289519,440.00,-10
1695289820,436.00,-11
1695290120,437.00,-9
1695290420,434.00,-9
1695290720,436.00,-12
1695291021,434.00,-9
1695291321,434.00,-9
1695291621,436.00,-12
1695291922,436.00,-10
1695292222,435.00,-10
1695292522,435.00,-10
1695292823,436.00,-9
1695293123,434.00,-10
1695293423,435.00,-9
1695293723,434.00,-9
1695294024,434.00,-10
1695294324,434.00,-9
1695294624,434.00,-10
1695294924,433.00,-9
1695295225,433.00,-9
1695295525,432.00,-9
1695295825,431.00,-9
1695296126,429.00,-10
1695296426,429.00,-10
1695296726,428.00,-10
1695297027,441.00,-11
1695297327,443.00,-12
1695297627,440.00,-10
1695297927,442.00,-9
1695298228,441.00,-9
1695298528,443.00,-12
1695298828,443.00,-11
1695299128,442.00,-11
1695299429,440.00,-10
1695299729,440.00,-10
1695300029,440.00,-9
1695300330,438.00,-10
1695300630,435.00,-11
1695300930,436.00,-10
1695301230,437.00,-10
1695301530,434.00,-11
1695301830,435.00,-11
1695302130,433.00,-11
1695302431,432.00,-10
1695302731,434.00,-11
1695303031,433.00,-10
1695303331,431.00,-11
1695303631,430.00,-11
1695303931,430.00,-10
1695304232,430.00,-9
1695304532,427.00,-9
1695304832,429.00,-9
1695305132,427.00,-11
1695305433,428.00,-11
1695305733,426.00,-11
1695306033,426.00,-11
1695306333,425.00,-9
1695306633,424.00,-10
1695306934,425.00,-12
1695307234,424.00,-11
1695307534,421.00,-11
1695307834,422.00,-10
1695308134,421.00,-9
1695308434,421.00,-11
1695308734,419.00,-11
1695309035,421.00,-9
1695309335,419.00,-12
1695309635,419.00,-11
1695309935,419.00,-12
1695310235,419.00,-11
1695310535,419.00,-11
1695310835,417.00,-11
1695311135,417.00,-10
1695311436,417.00,-11
1695311736,418.00,-10
1695312036,415.00,-10
1695312336,415.00,-11
1695312636,414.00,-10
1695312936,413.00,-10
1695313237,413.00,-11
1695313537,416.00,-11
1695313837,414.00,-13
1695314137,415.00,-10
1695314437,413.00,-9
1695314738,414.00,-10
1695315038,415.00,-12
1695315338,415.00,-9
1695315638,417.00,-11
1695315938,416.00,-10
1695316542,417.00,-9
1695316842,415.00,-10
1695317142,415.00,-12
1695317443,413.00,-10
1695317743,415.00,-10
1695318043,414.00,-10
1695318343,414.00,-16
1695318644,414.00,-10
1695318944,415.00,-10
1695319244,413.00,-9
1695319544,414.00,-10
1695319845,413.00,-10
1695320145,413.00,-10
1695320445,412.00,-9
1695320745,413.00,-10
1695321046,413.00,-10
1695321346,412.00,-10
1695321646,411.00,-10
1695321946,411.00,-11
1695322246,410.00,-10
1695322547,410.00,-10
1695322847,410.00,-9
1695323147,412.00,-9
1695323447,410.00,-9
1695323748,410.00,-9
1695324048,410.00,-9
1695324348,410.00,-11
1695324648,410.00,-9
1695324949,410.00,-9
1695325249,410.00,-10
1695325549,410.00,-9
1695325849,410.00,-10
1695326150,410.00,-10
1695326450,410.00,-10
1695326750,410.00,-9
1695327050,410.00,-9
1695327350,410.00,-9
1695327651,410.00,-9
1695327951,410.00,-9
1695328251,410.00,-9
1695328551,410.00,-10
1695328852,410.00,-9
1695329152,410.00,-11
1695329452,410.00,-10
1695329752,410.00,-9
1695330053,410.00,-9
1695330353,410.00,-10
1695330653,410.00,-10
1695330953,410.00,-10
1695331253,410.00,-10
1695331554,410.00,-9
1695331854,410.00,-9
1695332154,410.00,-9
1695332454,410.00,-9
1695332755,410.00,-10
1695333055,410.00,-11
1695333355,410.00,-10
1695333655,410.00,-10
1695333956,410.00,-9
1695334259,410.00,-9
1695334559,410.00,-9
1695334859,410.00,-9
1695335160,410.00,-9
1695335460,411.00,-9
1695335760,412.00,-15
1695336060,410.00,-9
1695336360,410.00,-9
1695336661,411.00,-9
1695336961,411.00,-9
1695337261,411.00,-9
1695337561,410.00,-11
1695337862,411.00,-9
1695338162,411.00,-9
1695338462,411.00,-9
1695338762,411.00,-12
1695339063,413.00,-9
1695339363,412.00,-9
1695339663,410.00,-9
1695339963,414.00,-9
1695340264,412.00,-9
1695340564,413.00,-9
1695340864,412.00,-9
1695341164,414.00,-9
1695341464,411.00,-9
1695341765,412.00,-9
1695342065,414.00,-11
1695342365,413.00,-9
1695342665,414.00,-9
1695342966,415.00,-9
1695343266,411.00,-9
1695343566,416.00,-9
1695343866,415.00,-8
1695344166,414.00,-9
1695344467,415.00,-9
1695344767,413.00,-9
1695345067,414.00,-9
1695345367,416.00,-9
1695345667,414.00,-9
1695345968,414.00,-9
1695346268,416.00,-9
1695346568,415.00,-9
1695346868,414.00,-9
1695347169,414.00,-18
1695347469,414.00,-9
1695347769,415.00,-9
1695348069,413.00,-9
1695348370,417.00,-9
1695348670,415.00,-9
1695348970,417.00,-10
1695349270,415.00,-9
1695349570,415.00,-9
1695349871,416.00,-10
1695350171,415.00,-9
1695350471,413.00,-9
1695350771,415.00,-9
1695351072,415.00,-9
1695351372,414.00,-9
1695351672,416.00,-9
1695351972,417.00,-9
1695352273,415.00,-9
1695352573,414.00,-11
1695352873,417.00,-9
1695353173,417.00,-9
1695353473,418.00,-10
1695353774,417.00,-9
1695354074,418.00,-20
1695354374,416.00,-9
1695354675,419.00,-9
1695354975,419.00,-9
1695355275,421.00,-8
1695355575,420.00,-9
1695355875,419.00,-12
1695356176,420.00,-9
1695356476,421.00,-9
1695356776,421.00,-9
1695357076,420.00,-10
1695357377,421.00,-9
1695357677,422.00,-9
1695357977,424.00,-9
1695358277,424.00,-11
1695358578,423.00,-9
1695358878,424.00,-9
1695359178,424.00,-9
1695359478,426.00,-9
1695359778,427.00,-9
1695360079,425.00,-20
1695360379,425.00,-9
1695360679,427.00,-11
1695360979,427.00,-10
1695361280,426.00,-11
1695361580,427.00,-9
1695361880,426.00,-9
1695362180,427.00,-9
1695362481,428.00,-10
1695362781,427.00,-10
1695363081,428.00,-10
1695363381,429.00,-9
1695363682,428.00,-10
1695363982,427.00,-10
1695364282,428.00,-12
1695364582,429.00,-10
1695364883,429.00,-10
1695365183,428.00,-10
1695365483,428.00,-11
1695365783,430.00,-10
1695366084,429.00,-10
1695366384,428.00,-10
1695366684,429.00,-9
1695366984,430.00,-9
1695367285,429.00,-10
1695367585,429.00,-10
1695367885,431.00,-10
1695368186,430.00,-9
1695368486,432.00,-9
1695368786,433.00,-9
1695369086,432.00,-9
1695369387,433.00,-11
1695369687,432.00,-10
1695369987,432.00,-10
1695370287,432.00,-9
1695370588,434.00,-9
1695370888,433.00,-10
1695371188,433.00,-10
1695371488,432.00,-10
1695371789,433.00,-9
1695372089,433.00,-10
1695372389,431.00,-11
1695372689,432.00,-11
1695372989,432.00,-8
1695373289,433.00,-10
1695373590,434.00,-9
1695373890,436.00,-8
1695374190,436.00,-9
1695374490,439.00,-10
1695374790,439.00,-8
1695375090,437.00,-8
1695375390,436.00,-8
1695375690,436.00,-8
1695375991,436.00,-8
1695376291,440.00,-8
1695376591,441.00,-8
1695376891,441.00,-11
1695377191,440.00,-8
1695377491,436.00,-10
1695377791,438.00,-9
1695378092,435.00,-11
1695378392,437.00,-9
1695378692,438.00,-9
1695378992,439.00,-10
1695379293,437.00,-11
1695379593,438.00,-9
1695379893,437.00,-9
1695380193,436.00,-9
1695380493,437.00,-9
1695380794,436.00,-8
1695381094,436.00,-8
1695381394,436.00,-9
1695381694,435.00,-9
1695381994,437.00,-9
1695382295,436.00,-10
1695382595,435.00,-10
1695382895,435.00,-9
1695383195,432.00,-9
1695383495,429.00,-8
1695383795,430.00,-10
1695384095,430.00,-15
1695384396,430.00,-9
1695384696,429.00,-10
1695384996,429.00,-9
1695385296,429.00,-13
1695385596,429.00,-9
1695385896,427.00,-12
1695386196,429.00,-10
1695386497,427.00,-11
1695386797,428.00,-11
1695387097,427.00,-9
1695387397,426.00,-9
1695387697,427.00,-10
1695387998,424.00,-10
1695388298,426.00,-10
1695388598,425.00,-11
1695388898,425.00,-9
1695389199,426.00,-11
1695389802,427.00,-11
1695390102,426.00,-11
1695390402,425.00,-9
1695390703,427.00,-10
1695391003,424.00,-11
1695391303,425.00,-10
1695391603,424.00,-9
1695391904,424.00,-9
1695392204,424.00,-11
1695392504,423.00,-10
1695392805,422.00,-10
1695393105,421.00,-10
1695393405,422.00,-10
1695393705,421.00,-10
1695394006,422.00,-9
1695394306,422.00,-9
1695394606,422.00,-9
1695394906,422.00,-9
1695395207,421.00,-11
1695395507,422.00,-10
1695395807,421.00,-12
1695396107,420.00,-10
1695396408,419.00,-10
1695396708,421.00,-12
1695397008,420.00,-11
1695397308,421.00,-10
1695397609,420.00,-9
1695397909,419.00,-10
1695398209,422.00,-10
1695398512,421.00,-9
1695398812,420.00,-10
1695399113,419.00,-10
1695399413,420.00,-10
1695399713,419.00,-10
1695400013,420.00,-10
1695400314,420.00,-9
1695400614,419.00,-9
1695400914,417.00,-10
1695401214,417.00,-10
1695401515,419.00,-11
1695401815,419.00,-10
1695402115,420.00,-10
1695402415,420.00,-9
1695402716,418.00,-9
1695403016,419.00,-10
1695403316,419.00,-10
1695403616,418.00,-8
1695403917,418.00,-10
1695404217,419.00,-10
1695404517,417.00,-10
1695404817,418.00,-10
1695405118,418.00,-10
1695405418,416.00,-10
1695405718,417.00,-9
1695406019,416.00,-10
1695406319,417.00,-10
1695406619,416.00,-10
1695406919,417.00,-10
1695407220,416.00,-10
1695407520,416.00,-11
1695407820,414.00,-10
1695408120,416.00,-11
1695408421,414.00,-10
1695408721,415.00,-9
1695409021,414.00,-9
1695409321,416.00,-10
1695409622,414.00,-9
1695409922,414.00,-9
1695410222,413.00,-11
1695410522,412.00,-9
1695410823,414.00,-9
1695411123,411.00,-12
1695411423,411.00,-9
1695411723,410.00,-10
1695412024,412.00,-10
1695412324,411.00,-10
1695412624,411.00,-10
1695412924,413.00,-9
1695413225,411.00,-11
1695413525,410.00,-10
1695413825,410.00,-10
1695414125,410.00,-10
1695414426,410.00,-11
1695414726,411.00,-10
1695415026,410.00,-10
1695415326,410.00,-9
1695415627,410.00,-9
1695415927,410.00,-10
1695416227,410.00,-9
1695416527,410.00,-9
1695416828,410.00,-9
1695417128,411.00,-10
1695417428,410.00,-9
1695417728,410.00,-9
1695418029,410.00,-9
1695418329,410.00,-10
1695418629,410.00,-9
1695418929,410.00,-10
1695419230,410.00,-10
1695419530,410.00,-9
1695419830,410.00,-9
1695420130,410.00,-10
1695420430,410.00,-10
1695420730,410.00,-11
1695421030,410.00,-8
1695421330,410.00,-8
1695421631,410.00,-9
1695421931,410.00,-8
1695422231,410.00,-9
1695422531,410.00,-10
1695422832,410.00,-9
1695423132,410.00,-9
1695423432,410.00,-9
1695423732,410.00,-9
1695424033,411.00,-10
1695424333,410.00,-10
1695424633,410.00,-9
1695424933,410.00,-11
1695425234,410.00,-10
1695425534,410.00,-10
1695425834,410.00,-10
1695426134,410.00,-10
1695426435,410.00,-9
1695426735,410.00,-10
1695427035,410.00,-10
1695427335,410.00,-9
1695427636,410.00,-10
1695427936,410.00,-9
1695428236,410.00,-9
1695428536,410.00,-10
1695428836,410.00,-10
1695429137,410.00,-10
1695429437,410.00,-9
1695429737,410.00,-9
1695430037,410.00,-9
1695430338,410.00,-9
1695430638,410.00,-9
1695430938,410.00,-9
1695431238,410.00,-11
1695431539,410.00,-9
1695431839,410.00,-10
1695432139,410.00,-10
1695432439,410.00,-9
1695432739,410.00,-9
1695433040,410.00,-9
1695433340,410.00,-9
1695433640,410.00,-9
1695433940,410.00,-10
1695434241,410.00,-10
1695434541,410.00,-10
1695434841,410.00,-9
1695435141,410.00,-9
1695435442,410.00,-9
1695435742,410.00,-10
1695436042,410.00,-9
1695436342,410.00,-13
1695436642,410.00,-10
1695436943,410.00,-9
1695437243,410.00,-9
1695437543,410.00,-10
1695437843,410.00,-9
1695438144,410.00,-9
1695438444,410.00,-10
1695438744,410.00,-9
1695439044,410.00,-8
1695439345,410.00,-9
1695439645,410.00,-9
1695439945,410.00,-9
1695440245,410.00,-9
1695440546,410.00,-9
1695440846,410.00,-12
1695441146,410.00,-9
1695441446,410.00,-10
1695441746,410.00,-10
1695442047,410.00,-9
1695442347,410.00,-10
1695442647,410.00,-9
1695442947,410.00,-9
1695443248,410.00,-12
1695443548,410.00,-10
1695443848,410.00,-10
1695444148,410.00,-11
1695444449,410.00,-10
1695444749,410.00,-9
1695445049,410.00,-9
1695445349,410.00,-9
1695445650,410.00,-9
1695445950,410.00,-9
1695446250,410.00,-9
1695446550,410.00,-9
1695446851,410.00,-8
1695447151,410.00,-11
1695447451,410.00,-9
1695447751,410.00,-10
1695448052,410.00,-10
1695448352,410.00,-9
1695448652,410.00,-10
1695448952,410.00,-9
1695449252,410.00,-11
1695449553,410.00,-10
1695449853,410.00,-9
1695450153,410.00,-9
1695450453,410.00,-21
1695450754,410.00,-9
1695451054,410.00,-9
1695451354,410.00,-8
1695451654,410.00,-9
1695451955,410.00,-9
1695452255,410.00,-9
1695452555,410.00,-9
1695452855,410.00,-9
1695453156,410.00,-11
1695453456,410.00,-9
1695453756,410.00,-9
1695454056,410.00,-10
1695454356,410.00,-9
1695454657,410.00,-10
1695454957,410.00,-9
1695455257,410.00,-9
1695455557,410.00,-10
1695455858,410.00,-10
1695456158,410.00,-10
1695456458,410.00,-9
1695456758,410.00,-10
1695457059,410.00,-10
1695457359,410.00,-11
1695457659,410.00,-9
1695457959,410.00,-10
1695458260,410.00,-10
1695458560,410.00,-10
1695458860,410.00,-9
1695459160,410.00,-11
1695459461,410.00,-9
1695459761,410.00,-10
1695460061,410.00,-10
1695460361,410.00,-10
1695460662,410.00,-10
1695460962,410.00,-9
1695461262,410.00,-10
1695461562,410.00,-10
1695461863,410.00,-10
1695462163,410.00,-9
1695462463,410.00,-10
1695462763,410.00,-9
1695463064,410.00,-9
1695463364,410.00,-10
1695463664,410.00,-10
1695463964,410.00,-11
1695464265,410.00,-9
1695464565,410.00,-9
1695464865,410.00,-10
1695465165,410.00,-10
1695465466,410.00,-9
1695465769,410.00,-9
1695466069,410.00,-9
1695466369,410.00,-9
1695466670,410.00,-10
1695466970,410.00,-9
1695467270,410.00,-10
1695467570,410.00,-11
1695467870,410.00,-9
1695468171,410.00,-10
1695468471,410.00,-12
1695468771,410.00,-10
1695469071,410.00,-10
1695469371,410.00,-9
1695469672,410.00,-10
1695469972,410.00,-9
1695470272,410.00,-10
1695470572,410.00,-9
1695470872,410.00,-9
1695471173,410.00,-9
1695471473,410.00,-10
1695471773,410.00,-9
1695472074,410.00,-9
1695472374,410.00,-10
1695472674,410.00,-12
1695472974,410.00,-10
1695473275,410.00,-9
1695473575,410.00,-9
1695473875,410.00,-10
1695474175,410.00,-9
1695474476,410.00,-9
1695474776,410.00,-10
1695475076,410.00,-9
1695475377,410.00,-9
1695475677,410.00,-10
1695475977,410.00,-10
1695476277,410.00,-9
1695476578,410.00,-10
1695476878,410.00,-10
1695477178,410.00,-9
1695477478,410.00,-9
1695477779,410.00,-9
1695478079,410.00,-11
1695478379,410.00,-10
1695478679,410.00,-10
1695478980,410.00,-10
1695479280,410.00,-10
1695479580,410.00,-9
1695479883,410.00,-10
1695480184,410.00,-9
1695480487,410.00,-10
1695480787,410.00,-10
1695481087,410.00,-9
1695481387,410.00,-11
1695481688,410.00,-9
1695481988,410.00,-9
1695482288,410.00,-9
1695482588,410.00,-9
1695482889,410.00,-11
1695483189,410.00,-16
1695483489,410.00,-9
1695483790,409.00,-9
1695484090,410.00,-9
1695484390,410.00,-9
1695484690,410.00,-9
1695484991,410.00,-10
1695485291,409.00,-9
1695485591,409.00,-11
1695485891,409.00,-10
1695486192,409.00,-10
1695486492,409.00,-9
1695486792,409.00,-9
1695487092,409.00,-10
1695487393,410.00,-10
1695487693,409.00,-9
1695487993,409.00,-9
1695488293,409.00,-10
1695488594,409.00,-10
1695488894,409.00,-9
1695489194,409.00,-10
1695489494,409.00,-10
1695489795,409.00,-10
1695490095,409.00,-9
1695490395,409.00,-10
1695490695,409.00,-10
1695490996,409.00,-10
1695491296,409.00,-10
1695491596,409.00,-12
1695491896,409.00,-10
1695492197,409.00,-10
1695492497,409.00,-9
1695492797,409.00,-10
1695493098,409.00,-10
1695493398,409.00,-9
1695493698,409.00,-9
1695493998,409.00,-9
1695494299,409.00,-11
1695494599,409.00,-9
1695494899,409.00,-9
1695495199,409.00,-9
1695495500,409.00,-9
1695495800,409.00,-9
1695496100,409.00,-9
1695496400,409.00,-11
1695496701,409.00,-10
1695497001,409.00,-10
1695497301,409.00,-11
1695497601,409.00,-10
1695497902,409.00,-9
1695498202,409.00,-9
1695498502,409.00,-10
1695498802,409.00,-11
1695499103,409.00,-9
1695499403,409.00,-9
1695499703,409.00,-9
1695500003,409.00,-9
1695500304,409.00,-10
1695500604,409.00,-9
1695500904,409.00,-10
1695501204,409.00,-10
1695501505,409.00,-9
1695501805,409.00,-9
1695502105,409.00,-10
1695502405,409.00,-10
1695502706,409.00,-9
1695503006,409.00,-9
1695503306,409.00,-10
1695503606,409.00,-9
1695503907,409.00,-9
1695504207,409.00,-9
1695504507,409.00,-9
1695504807,409.00,-9
1695505108,409.00,-9
1695505408,409.00,-9
1695505708,409.00,-11
1695506008,409.00,-10
1695506309,409.00,-9
1695506609,409.00,-12
1695506909,409.00,-9
1695507209,410.00,-9
1695507510,410.00,-9
1695507810,409.00,-9
1695508110,409.00,-9
1695508410,410.00,-9
1695508711,410.00,-9
1695509011,410.00,-10
1695509311,410.00,-9
1695509611,410.00,-11
1695509912,410.00,-10
1695510212,410.00,-9
1695510512,410.00,-9
1695510812,410.00,-8
1695511113,410.00,-9
1695511413,410.00,-9
1695511713,410.00,-9
1695512013,410.00,-9
1695512314,410.00,-9
1695512614,410.00,-9
1695512914,410.00,-9
1695513214,410.00,-8
1695513515,410.00,-9
1695513815,410.00,-9
1695514115,410.00,-9
1695514415,410.00,-9
1695514716,410.00,-9
1695515016,410.00,-9
1695515316,410.00,-9
1695515616,410.00,-10
1695515917,410.00,-9
1695516217,410.00,-8
1695516517,410.00,-9
1695516817,410.00,-8
1695517118,410.00,-9
1695517418,410.00,-9
1695517718,410.00,-9
1695518018,410.00,-9
1695518319,410.00,-11
1695518619,410.00,-9
1695518919,410.00,-9
1695519219,410.00,-9
1695519520,410.00,-10
1695519820,410.00,-9
1695520120,410.00,-11
1695520420,410.00,-9
1695520720,410.00,-10
1695521021,410.00,-10
1695521321,410.00,-10
1695521621,410.00,-10
1695521921,410.00,-9
1695522222,409.00,-9
1695522522,410.00,-9
1695522822,409.00,-9
1695523122,409.00,-11
1695523423,410.00,-11
1695523723,409.00,-11
1695524023,409.00,-9
1695524323,409.00,-9
1695524624,409.00,-10
1695524924,409.00,-10
1695525224,410.00,-10
1695525524,409.00,-9
1695525825,409.00,-10
1695526125,409.00,-9
1695526425,409.00,-9
1695526725,409.00,-10
1695527026,409.00,-9
1695527326,409.00,-9
1695527626,409.00,-9
1695527926,409.00,-8
1695528227,409.00,-9
1695528527,409.00,-9
1695528827,409.00,-9
1695529127,409.00,-9
1695529427,409.00,-9
1695529728,409.00,-12
1695530028,409.00,-19
1695530328,409.00,-9
1695530628,409.00,-9
1695530929,409.00,-10
1695531229,409.00,-9
1695531529,409.00,-9
1695531829,409.00,-9
1695532130,409.00,-11
1695532430,409.00,-9
1695532730,409.00,-9
1695533030,409.00,-9
1695533331,409.00,-11
1695533631,409.00,-9
1695533931,409.00,-9
1695534231,409.00,-9
1695534531,409.00,-11
1695534832,409.00,-10
1695535132,409.00,-9
1695535432,409.00,-9
1695535732,409.00,-9
1695536033,409.00,-9
1695536333,409.00,-9
1695536633,409.00,-10
1695536933,409.00,-9
1695537234,409.00,-9
1695537534,409.00,-8
1695537834,409.00,-9
1695538134,409.00,-8
1695538435,409.00,-8
1695538735,409.00,-9
1695539035,409.00,-11
1695539335,409.00,-11
1695539636,409.00,-9
1695539936,409.00,-9
1695540236,409.00,-9
1695540536,409.00,-9
1695540839,409.00,-9
1695541140,409.00,-8
1695541440,409.00,-10
1695541740,409.00,-9
1695542040,409.00,-10
1695542341,409.00,-9
1695542641,409.00,-9
1695542941,409.00,-9
1695543241,409.00,-9
1695543542,409.00,-9
1695543842,409.00,-9
1695544142,409.00,-11
1695544442,409.00,-9
1695544743,409.00,-9
1695545043,409.00,-9
1695545343,409.00,-9
1695545643,409.00,-11
1695545944,409.00,-10
1695546244,409.00,-10
1695546544,409.00,-10
1695546844,409.00,-9
1695547145,409.00,-9
1695547445,409.00,-10
1695547745,409.00,-11
1695548045,409.00,-9
1695548346,409.00,-9
1695548646,409.00,-10
1695548946,409.00,-11
1695549246,409.00,-10
1695549547,409.00,-10
1695549847,409.00,-9
1695550147,409.00,-9
1695550447,409.00,-9
1695550748,409.00,-9
1695551048,409.00,-10
1695551348,409.00,-9
1695551648,409.00,-9
1695551949,409.00,-12
1695552249,409.00,-9
1695552549,409.00,-9
1695552849,409.00,-10
1695553150,409.00,-9
1695553450,409.00,-9
1695553750,409.00,-9
1695554050,409.00,-11
1695554351,409.00,-10
1695554651,409.00,-9
1695554951,409.00,-9
1695555251,409.00,-9
1695555552,410.00,-8
1695555852,410.00,-9
1695556152,410.00,-9
1695556452,410.00,-9
1695556753,410.00,-9
1695557053,410.00,-10
1695557353,410.00,-10
1695557653,410.00,-9
1695557957,410.00,-9
1695558257,410.00,-8
1695558557,410.00,-9
1695558857,410.00,-8
1695559158,410.00,-9
1695559458,410.00,-9
1695559758,410.00,-8
1695560058,410.00,-8
1695560359,410.00,-9
1695560659,410.00,-8
1695560959,410.00,-8
1695561259,410.00,-11
1695561559,410.00,-9
1695561860,410.00,-9
1695562160,410.00,-9
1695562460,410.00,-8
1695562761,410.00,-8
1695563061,410.00,-9
1695563361,410.00,-8
1695563661,410.00,-9
1695563962,410.00,-9
1695564262,410.00,-8
1695564562,410.00,-8
1695564862,410.00,-10
1695565163,410.00,-9
1695565463,410.00,-9
1695565763,410.00,-8
1695566063,410.00,-9
1695566364,410.00,-8
1695566664,410.00,-10
1695566964,410.00,-8
1695567264,410.00,-9
1695567565,410.00,-9
1695567865,410.00,-8
1695568165,410.00,-9
1695568465,410.00,-11
1695568766,410.00,-9
1695569066,410.00,-8
1695569366,410.00,-8
1695569666,410.00,-9
1695569966,410.00,-8
1695570267,410.00,-9
1695570567,410.00,-9
1695570867,410.00,-9
1695571167,410.00,-9
1695571468,410.00,-8
1695571768,410.00,-8
1695572068,410.00,-8
1695572368,410.00,-8
1695572669,410.00,-10
1695572969,410.00,-9
1695573269,410.00,-9
1695573569,410.00,-8
1695573869,410.00,-8
1695574170,410.00,-8
1695574470,410.00,-9
1695574770,410.00,-9
1695575071,410.00,-9
1695575371,410.00,-8
1695575671,410.00,-8
1695575971,410.00,-8
1695576271,410.00,-8
1695576572,410.00,-8
1695576872,410.00,-8
1695577172,410.00,-8
1695577473,410.00,-9
1695577773,410.00,-8
1695578073,410.00,-8
1695578373,410.00,-8
1695578674,410.00,-8
1695578974,410.00,-8
1695579274,410.00,-8
1695579574,410.00,-10
1695579874,410.00,-8
1695580175,410.00,-8
1695580475,410.00,-8
1695580775,410.00,-8
1695581076,410.00,-10
1695581376,410.00,-9
1695581676,410.00,-9
1695581976,410.00,-9
1695582277,410.00,-10
1695582577,410.00,-9
1695582877,410.00,-9
1695583177,410.00,-8
1695583478,410.00,-10
1695583778,410.00,-10
1695584078,410.00,-8
1695584378,410.00,-8
1695584679,410.00,-8
1695584979,410.00,-8
1695585279,410.00,-11
1695585579,410.00,-8
1695585880,410.00,-10
1695586180,410.00,-9
1695586480,410.00,-8
1695586780,410.00,-10
1695587081,410.00,-10
1695587381,410.00,-8
1695587681,410.00,-8
1695587981,410.00,-9
1695588282,410.00,-8
1695588582,410.00,-9
1695588882,410.00,-9
1695589182,410.00,-9
1695589483,410.00,-9
1695589783,410.00,-8
1695590083,410.00,-8
1695590383,410.00,-8
1695590684,410.00,-11
1695590984,410.00,-8
1695591284,410.00,-9
1695591584,410.00,-8
1695591885,410.00,-8
1695592185,410.00,-8
1695592485,410.00,-8
1695592785,410.00,-8
1695593086,410.00,-8
1695593386,410.00,-8
1695593686,410.00,-8
1695593986,410.00,-8
1695594287,410.00,-8
1695594587,410.00,-7
1695594887,410.00,-8
1695595187,410.00,-8
1695595488,410.00,-8
1695595788,410.00,-8
1695596088,410.00,-8
1695596388,410.00,-8
1695596688,410.00,-8
1695596989,410.00,-8
1695597289,410.00,-8
1695597589,410.00,-8
1695597889,410.00,-8
1695598190,410.00,-8
1695598490,410.00,-8
1695598790,410.00,-9
1695599090,410.00,-10
1695599391,410.00,-9
1695599691,410.00,-9
1695599991,410.00,-8
1695600291,410.00,-9
1695600592,410.00,-9
1695600892,410.00,-13
1695601192,410.00,-8
1695601492,410.00,-8
1695601793,410.00,-8
1695602093,410.00,-9
1695602393,410.00,-9
1695602693,410.00,-8
1695602994,410.00,-8
1695603294,410.00,-8
1695603594,410.00,-8
1695603894,410.00,-8
1695604194,410.00,-9
1695604495,410.00,-8
1695604795,410.00,-10
1695605095,410.00,-9
1695605395,410.00,-9
1695605696,410.00,-8
1695605996,410.00,-9
1695606296,410.00,-8
1695606597,410.00,-8
1695606897,410.00,-8
1695607197,410.00,-8
1695607497,410.00,-8
1695607797,410.00,-8
1695608098,410.00,-8
1695608398,410.00,-9
1695608698,410.00,-8
1695608998,410.00,-8
1695609299,410.00,-8
1695609599,410.00,-9
1695609899,410.00,-10
1695610199,410.00,-8
1695610499,410.00,-9
1695610800,410.00,-8
1695611100,410.00,-8
1695611400,410.00,-8
1695611700,410.00,-9
1695612001,410.00,-8
1695612301,410.00,-7
1695612601,410.00,-8
1695612901,410.00,-8
1695613202,410.00,-8
1695613502,410.00,-8
1695613802,410.00,-8
1695614102,410.00,-8
1695614403,410.00,-7
1695614703,410.00,-8
1695615003,410.00,-8
1695615303,410.00,-8
1695615604,410.00,-8
1695615904,410.00,-8
1695616204,410.00,-8
1695616504,410.00,-9
1695616805,410.00,-10
1695617105,410.00,-8
1695617405,410.00,-8
1695617705,410.00,-8
1695618005,410.00,-10
1695618306,410.00,-8
1695618606,410.00,-8
1695618906,410.00,-8
1695619206,410.00,-9
1695619507,410.00,-8
1695619807,410.00,-11
1695620107,410.00,-8
1695620408,410.00,-9
1695620708,410.00,-9
1695621008,410.00,-9
1695621308,410.00,-8
1695621609,410.00,-8
1695621909,410.00,-9
1695622209,412.00,-9
1695622509,413.00,-10
1695622810,414.00,-9
1695623110,413.00,-9
1695623410,412.00,-9
1695623710,414.00,-10
1695624011,417.00,-9
1695624311,416.00,-9
1695624611,417.00,-9
1695624911,418.00,-9
1695625212,419.00,-9
1695625512,421.00,-8
1695625812,420.00,-10
1695626112,422.00,-9
1695626413,424.00,-9
1695626713,426.00,-9
1695627013,425.00,-10
1695627313,428.00,-9
1695627614,426.00,-9
1695627914,429.00,-9
1695628214,429.00,-9
1695628517,430.00,-9
1695628818,431.00,-9
1695629118,433.00,-9
1695629418,432.00,-10
1695629718,434.00,-9
1695630019,434.00,-9
1695630319,435.00,-9
1695630619,435.00,-9
1695630920,437.00,-9
1695631220,438.00,-11
1695631520,437.00,-9
1695631820,439.00,-9
1695632121,440.00,-9
1695632421,442.00,-9
1695632721,442.00,-9
1695633021,445.00,-9
1695633322,445.00,-11
1695633622,444.00,-10
1695633922,445.00,-10
1695634222,445.00,-10
1695634523,445.00,-9
1695634823,447.00,-9
1695635123,447.00,-8
1695635423,448.00,-19
1695635724,447.00,-9
1695636024,447.00,-9
1695636324,449.00,-8
1695636625,449.00,-9
1695636925,451.00,-10
1695637225,450.00,-9
1695637525,452.00,-9
1695637825,453.00,-9
1695638126,453.00,-9
1695638426,454.00,-9
1695638726,454.00,-9
1695639026,455.00,-9
1695639327,456.00,-9
1695639627,455.00,-9
1695639927,454.00,-9
1695640228,456.00,-9
1695640528,456.00,-9
1695640828,457.00,-14
1695641128,457.00,-9
1695641429,457.00,-9
1695641729,459.00,-8
1695642029,467.00,-8
1695642329,464.00,-10
1695642630,465.00,-9
1695642930,465.00,-9
1695643230,466.00,-10
1695643531,466.00,-9
1695643831,464.00,-9
1695644131,464.00,-9
1695644431,465.00,-10
1695644731,464.00,-9
1695645032,465.00,-8
1695645332,462.00,-12
1695645632,463.00,-11
1695645932,462.00,-9
1695646233,462.00,-9
1695646533,463.00,-9
1695646833,463.00,-9
1695647134,463.00,-10
1695647434,460.00,-8
1695647734,459.00,-9
1695648034,459.00,-9
1695648335,457.00,-10
1695648635,458.00,-8
1695648936,459.00,-9
1695649236,457.00,-8
1695649536,454.00,-8
1695649836,455.00,-8
1695650137,452.00,-8
1695650437,453.00,-8
1695650737,453.00,-9
1695651037,452.00,-8
1695651338,450.00,-8
1695651638,450.00,-11
1695651938,448.00,-10
1695652239,447.00,-9
1695652539,447.00,-10
1695652839,445.00,-9
1695653139,444.00,-10
1695653440,446.00,-10
1695653740,445.00,-10
1695654040,444.00,-10
1695654340,442.00,-9
1695654641,442.00,-9
1695654941,442.00,-10
1695655241,441.00,-10
1695655541,440.00,-10
1695655842,439.00,-9
1695656142,440.00,-9
1695656442,439.00,-9
1695656743,438.00,-9
1695657043,438.00,-9
1695657343,438.00,-9
1695657643,437.00,-9
1695657944,437.00,-9
1695658244,437.00,-9
1695658544,436.00,-9
1695658844,436.00,-9
1695659145,435.00,-9
1695659445,435.00,-9
1695659745,435.00,-9
1695660045,436.00,-9
1695660346,436.00,-9
1695660646,436.00,-9
1695660946,434.00,-9
1695661246,436.00,-8
1695661547,433.00,-10
1695661847,435.00,-9
1695662147,434.00,-9
1695662448,435.00,-9
1695662748,433.00,-8
1695663048,433.00,-8
1695663348,435.00,-9
1695663649,434.00,-10
1695663949,434.00,-9
1695664249,433.00,-8
1695664549,433.00,-8
1695664850,433.00,-8
1695665150,433.00,-11
1695665450,431.00,-9
1695665750,432.00,-9
1695666051,433.00,-8
1695666351,432.00,-9
1695666651,433.00,-9
1695666951,434.00,-9
1695667252,433.00,-8
1695667552,432.00,-10
1695667852,432.00,-11
1695668152,431.00,-8
1695668453,431.00,-10
1695668753,432.00,-10
1695669053,431.00,-13
1695669353,431.00,-9
1695669654,432.00,-8
1695669954,431.00,-9
1695670254,433.00,-8
1695670554,432.00,-8
1695670855,431.00,-8
1695671155,430.00,-8
1695671455,432.00,-8
1695671755,431.00,-8
1695672056,431.00,-9
1695672356,429.00,-8
1695672656,430.00,-10
1695672956,429.00,-8
1695673257,429.00,-8
1695673557,429.00,-9
1695673857,429.00,-8
1695674157,429.00,-12
1695674458,429.00,-8
1695674758,427.00,-11
1695675058,428.00,-9
1695675358,428.00,-9
1695675659,429.00,-8
1695675959,428.00,-9
1695676259,428.00,-8
1695676559,428.00,-9
1695676860,427.00,-9
1695677160,427.00,-9
1695677460,429.00,-9
1695677760,426.00,-8
1695678061,429.00,-8
1695678361,426.00,-9
1695678661,428.00,-8
1695678961,427.00,-9
1695679262,426.00,-8
1695679562,428.00,-10
1695679862,427.00,-10
1695680162,428.00,-9
1695680463,427.00,-9
1695680763,427.00,-9
1695681063,428.00,-9
1695681363,426.00,-8
1695681664,425.00,-8
1695681964,427.00,-9
1695682264,427.00,-8
1695682564,427.00,-8
1695682865,427.00,-8
1695683165,429.00,-9
1695683465,427.00,-12
1695683765,426.00,-8
1695684065,427.00,-8
1695684366,427.00,-8
1695684666,427.00,-8
1695684966,426.00,-8
1695685266,428.00,-8
1695685567,425.00,-8
1695685867,427.00,-8
1695686167,425.00,-8
1695686467,428.00,-8
1695686768,425.00,-8
1695687068,424.00,-7
1695687368,426.00,-8
1695687668,425.00,-8
1695687969,425.00,-8
1695688269,428.00,-8
1695688569,428.00,-8
1695688869,426.00,-8
1695689170,425.00,-8
1695689470,426.00,-8
1695689770,425.00,-8
1695690070,426.00,-10
1695690371,425.00,-9
1695690671,425.00,-9
1695690971,426.00,-8
1695691271,427.00,-9
1695691571,426.00,-8
1695691872,427.00,-9
1695692172,425.00,-9
1695692472,425.00,-8
1695692772,426.00,-8
1695693073,426.00,-8
1695693373,425.00,-9
1695693673,426.00,-8
1695693973,426.00,-8
1695694274,426.00,-14
1695694574,426.00,-8
1695694874,425.00,-9
1695695174,425.00,-9
1695695475,425.00,-8
1695695775,426.00,-8
1695696075,426.00,-8
1695696375,424.00,-8
1695696676,425.00,-9
1695696976,423.00,-8
1695697276,425.00,-8
1695697576,425.00,-8
1695697876,426.00,-8
1695698177,424.00,-8
1695698477,425.00,-8
1695698777,424.00,-8
1695699077,425.00,-8
1695699378,425.00,-8
1695699678,424.00,-9
1695699978,424.00,-8
1695700278,424.00,-9
1695700579,424.00,-8
1695700879,426.00,-9
1695701179,425.00,-9
1695701479,425.00,-8
1695701779,426.00,-9
1695702080,427.00,-8
1695702380,426.00,-8
1695702680,427.00,-8
1695702981,426.00,-8
1695703281,428.00,-10
1695703581,427.00,-8
1695703881,428.00,-10
1695704181,429.00,-8
1695704482,429.00,-9
1695704782,427.00,-8
1695705082,430.00,-10
1695705382,430.00,-8
1695705683,432.00,-9
1695705983,431.00,-9
1695706283,433.00,-8
1695706583,433.00,-9
1695706884,432.00,-9
1695707184,433.00,-8
1695707484,433.00,-9
1695707784,435.00,-8
1695708085,435.00,-9
1695708385,436.00,-9
1695708685,438.00,-8
1695708985,437.00,-9
1695709286,438.00,-9
1695709586,440.00,-9
1695709886,438.00,-9
1695710186,436.00,-10
1695710487,438.00,-9
1695710787,440.00,-10
1695711087,438.00,-8
1695711387,441.00,-9
1695711688,442.00,-9
1695711988,443.00,-9
1695712288,442.00,-9
1695712588,444.00,-9
1695712889,444.00,-11
1695713189,444.00,-9
1695713489,445.00,-9
1695713789,443.00,-8
1695714090,447.00,-10
1695714390,448.00,-9
1695714690,449.00,-9
1695714991,450.00,-10
1695715291,450.00,-11
1695715591,450.00,-10
1695715891,454.00,-9
1695716192,454.00,-16
1695716492,459.00,-11
1695716792,459.00,-10
1695717092,461.00,-10
1695717393,459.00,-9
1695717693,462.00,-8
1695717993,461.00,-9
1695718597,464.00,-11
1695718897,467.00,-10
1695719197,468.00,-11
1695719497,468.00,-12
1695719798,469.00,-10
1695720098,469.00,-9
1695720398,468.00,-8
1695720699,469.00,-10
1695720999,468.00,-10
1695721299,469.00,-9
1695721599,470.00,-9
1695721900,471.00,-10
1695722200,471.00,-11
1695722500,472.00,-10
1695722800,470.00,-10
1695723101,469.00,-11
1695723401,472.00,-11
1695723701,472.00,-11
1695724001,473.00,-10
1695724302,473.00,-9
1695724602,474.00,-10
1695724902,475.00,-11
1695725202,472.00,-11
1695725503,472.00,-9
1695725803,473.00,-11
1695726103,476.00,-10
1695726403,476.00,-10
1695726704,476.00,-13
1695727004,476.00,-10
1695727304,475.00,-10
1695727604,475.00,-10
1695727905,454.00,-11
1695728205,453.00,-11
1695728505,454.00,-10
1695728805,451.00,-10
1695729106,452.00,-10
1695729406,450.00,-10
1695729706,450.00,-11
1695730006,452.00,-12
1695730307,453.00,-9
1695730607,450.00,-11
1695730907,450.00,-10
1695731207,452.00,-10
1695731508,449.00,-10
1695731808,448.00,-10
1695732108,446.00,-10
1695732408,446.00,-10
1695732709,446.00,-10
1695733009,446.00,-10
1695733309,446.00,-11
1695733610,446.00,-10
1695733910,446.00,-12
1695734210,444.00,-10
1695734510,445.00,-10
1695734811,443.00,-10
1695735111,443.00,-10
1695735715,443.00,-9
1695736015,443.00,-10
1695736315,443.00,-10
1695736615,443.00,-11
1695736916,442.00,-11
1695737216,441.00,-12
1695737516,442.00,-10
1695737816,440.00,-10
1695738117,440.00,-10
1695738417,440.00,-10
1695738717,439.00,-10
1695739017,439.00,-10
1695739318,438.00,-9
1695739618,438.00,-10
1695739918,438.00,-10
1695740218,438.00,-9
1695740519,438.00,-12
1695740819,438.00,-9
1695741119,438.00,-11
1695741419,436.00,-12
1695741720,436.00,-10
1695742020,457.00,-10
1695742320,447.00,-10
1695742620,445.00,-10
1695742921,448.00,-9
1695743221,453.00,-10
1695743521,470.00,-9
1695743821,480.00,-10
1695744122,485.00,-10
1695744422,487.00,-10
1695744722,492.00,-9
1695745022,510.00,-9
1695745323,517.00,-11
1695745623,517.00,-10
1695745923,516.00,-10
1695746224,514.00,-10
1695746524,516.00,-9
1695746824,517.00,-10
1695747124,513.00,-10
1695747425,516.00,-10
1695747725,512.00,-10
1695748025,509.00,-11
1695748325,510.00,-9
1695748626,509.00,-9
1695748926,507.00,-9
1695749226,508.00,-9
1695749526,507.00,-9
1695749827,506.00,-9
1695750127,504.00,-9
1695750427,502.00,-9
1695750727,501.00,-9
1695751028,500.00,-9
1695751328,497.00,-9
1695751628,497.00,-9
1695751928,495.00,-15
1695752229,494.00,-10
1695752529,491.00,-9
1695752829,491.00,-11
1695753129,488.00,-9
1695753430,486.00,-9
1695753730,487.00,-9
1695754030,485.00,-9
1695754330,483.00,-9
1695754631,480.00,-9
1695754931,479.00,-10
1695755231,478.00,-9
1695755531,477.00,-9
1695755832,475.00,-9
1695756132,476.00,-9
1695756432,475.00,-10
1695756732,472.00,-9
1695757033,471.00,-10
1695757333,472.00,-9
1695757633,468.00,-9
1695757933,467.00,-9
1695758234,468.00,-9
1695758534,467.00,-8
1695758834,465.00,-8
1695759134,466.00,-9
1695759435,463.00,-9
1695759735,464.00,-9
1695760035,461.00,-11
1695760335,461.00,-10
1695760636,459.00,-10
1695760936,458.00,-9
1695761236,456.00,-13
1695761536,455.00,-9
1695761837,456.00,-9
1695762137,455.00,-9
1695762437,454.00,-9
1695762737,453.00,-8
1695763038,452.00,-9
1695763338,452.00,-9
1695763638,452.00,-9
1695763938,450.00,-8
1695764239,450.00,-8
1695764539,450.00,-9
1695764839,449.00,-8
1695765139,448.00,-8
1695765440,448.00,-8
1695765740,446.00,-8
1695766040,445.00,-9
1695766340,445.00,-9
1695766641,444.00,-9
1695766941,443.00,-9
1695767241,444.00,-9
1695767541,443.00,-9
1695767842,442.00,-10
1695768142,443.00,-11
1695768442,441.00,-10
1695768742,442.00,-9
1695769042,441.00,-9
1695769343,439.00,-9
1695769643,439.00,-9
1695769943,441.00,-9
1695770243,439.00,-8
1695770544,438.00,-9
1695770844,438.00,-9
1695771144,439.00,-10
1695771444,440.00,-9
1695771744,437.00,-9
1695772045,439.00,-9
1695772345,437.00,-9
1695772645,435.00,-9
1695772945,437.00,-9
1695773246,436.00,-9
1695773546,435.00,-9
1695773846,436.00,-9
1695774146,437.00,-9
1695774447,436.00,-9
1695774747,434.00,-8
1695775047,436.00,-10
1695775347,437.00,-10
1695775647,436.00,-9
1695775948,433.00,-9
1695776248,437.00,-9
1695776548,435.00,-8
1695776848,435.00,-9
1695777149,435.00,-9
1695777449,436.00,-8
1695777749,435.00,-8
1695778049,436.00,-10
1695778350,437.00,-10
1695778650,435.00,-10
1695778950,436.00,-10
1695779250,436.00,-10
1695779551,436.00,-10
1695779851,436.00,-10
1695780151,435.00,-10
1695780451,435.00,-11
1695780751,436.00,-9
1695781052,437.00,-10
1695781352,438.00,-9
1695781652,437.00,-10
1695781952,436.00,-10
1695782253,437.00,-10
1695782553,436.00,-10
1695782853,439.00,-9
1695783153,438.00,-8
1695783454,437.00,-9
1695783754,435.00,-9
1695784054,438.00,-9
1695784354,436.00,-9
1695784655,436.00,-9
1695784955,436.00,-10
1695785255,437.00,-10
1695785555,436.00,-9
1695785855,437.00,-8
1695786156,437.00,-9
1695786456,437.00,-9
1695786756,438.00,-9
1695787056,438.00,-9
1695787357,437.00,-9
1695787657,438.00,-11
1695787957,436.00,-10
1695788257,437.00,-9
1695788558,437.00,-9
1695788858,437.00,-11
1695789158,437.00,-9
1695789459,436.00,-9
1695789760,437.00,-9
1695790060,438.00,-9
1695790360,438.00,-10
1695790661,437.00,-9
1695790961,438.00,-9
1695791261,440.00,-9
1695791561,440.00,-9
1695791861,441.00,-10
1695792162,441.00,-10
1695792462,441.00,-9
1695792762,442.00,-9
1695793062,442.00,-9
1695793363,442.00,-10
1695793663,442.00,-9
1695793963,443.00,-10
1695794263,442.00,-9
1695794564,443.00,-9
1695794864,444.00,-11
1695795164,443.00,-11
1695795464,446.00,-10
1695795765,446.00,-10
1695796065,446.00,-11
1695796365,444.00,-10
1695796665,447.00,-9
1695796966,446.00,-11
1695797266,446.00,-12
1695797566,446.00,-10
1695797866,446.00,-11
1695798167,447.00,-10
1695798467,448.00,-9
1695798767,448.00,-11
1695799067,447.00,-9
1695799367,449.00,-11
1695799667,452.00,-11
1695799967,452.00,-12
1695800268,452.00,-11
1695800568,453.00,-12
1695800868,453.00,-8
1695801168,456.00,-9
1695801468,456.00,-12
1695801769,456.00,-9
1695802069,455.00,-10
1695802369,458.00,-12
1695802669,457.00,-8
1695802969,457.00,-10
1695803270,458.00,-10
1695803570,461.00,-9
1695803870,460.00,-16
1695804170,461.00,-13
1695804470,460.00,-12
1695804771,461.00,-11
1695805071,461.00,-10
1695805371,464.00,-10
1695805671,463.00,-10
1695805971,465.00,-9
1695806271,464.00,-9
1695806572,464.00,-9
1695806872,463.00,-9
1695807172,464.00,-8
1695807472,465.00,-10
1695807773,466.00,-10
1695808073,467.00,-9
1695808373,465.00,-9
1695808674,467.00,-10
1695808974,466.00,-9
1695809274,466.00,-10
1695809574,467.00,-10
1695809875,467.00,-10
1695810175,467.00,-10
1695810475,468.00,-9
1695810775,468.00,-10
1695811076,468.00,-10
1695811376,467.00,-9
1695811676,468.00,-10
1695811976,467.00,-10
1695812277,468.00,-10
1695812577,468.00,-9
1695812877,470.00,-10
1695813177,469.00,-9
1695813478,469.00,-9
1695813778,469.00,-10
1695814078,437.00,-9
1695814378,437.00,-10
1695814679,437.00,-10
1695814979,437.00,-10
1695815279,437.00,-10
1695815579,438.00,-10
1695815880,437.00,-9
1695816180,438.00,-10
1695816480,437.00,-11
1695816780,437.00,-11
1695817081,436.00,-9
1695817381,436.00,-10
1695817681,436.00,-11
1695817981,435.00,-10
1695818282,437.00,-10
1695818582,437.00,-9
1695818882,436.00,-9
1695819183,436.00,-10
1695819483,435.00,-10
1695820086,434.00,-9
1695820386,434.00,-10
1695820687,432.00,-10
1695820987,431.00,-9
1695821287,432.00,-8
1695821587,431.00,-8
1695821888,430.00,-10
1695822188,430.00,-9
1695822488,427.00,-9
1695822788,428.00,-8
1695823088,428.00,-9
1695823388,426.00,-9
1695823689,427.00,-9
1695823989,426.00,-9
1695824289,425.00,-9
1695824589,425.00,-11
1695824889,424.00,-9
1695825189,423.00,-8
1695825489,423.00,-9
1695825790,424.00,-10
1695826090,422.00,-9
1695826390,423.00,-9
1695826690,422.00,-8
1695826990,421.00,-11
1695827290,420.00,-10
1695827590,419.00,-18
1695827891,418.00,-9
1695828191,417.00,-10
1695828491,417.00,-10
1695828792,418.00,-11
1695829092,418.00,-11
1695829392,418.00,-11
1695829692,417.00,-9
1695829992,415.00,-9
1695830292,414.00,-18
1695830592,415.00,-9
1695830893,415.00,-9
1695831193,411.00,-10
1695831493,411.00,-9
1695831793,411.00,-11
1695832093,412.00,-8
1695832393,410.00,-10
1695832694,410.00,-10
1695832994,410.00,-10
1695833294,410.00,-9
1695833594,410.00,-10
1695833895,410.00,-10
1695834195,410.00,-11
1695834495,410.00,-11
1695834795,410.00,-10
1695835096,410.00,-9
1695835396,410.00,-10
1695835696,410.00,-9
1695835996,410.00,-10
1695836297,410.00,-10
1695836597,410.00,-9
1695836897,410.00,-10
1695837197,410.00,-9
1695837498,410.00,-9
1695837798,410.00,-12
1695838098,410.00,-9
1695838398,410.00,-10
1695838699,410.00,-10
1695839002,410.00,-9
1695839302,410.00,-10
1695839602,410.00,-10
1695839903,410.00,-9
1695840203,410.00,-10
1695840503,410.00,-11
1695840803,410.00,-9
1695841104,410.00,-9
1695841404,410.00,-9
1695841704,410.00,-9
1695842007,410.00,-9
1695842308,410.00,-9
1695842608,410.00,-9
1695842908,410.00,-9
1695843208,410.00,-9
1695843508,410.00,-11
1695843809,410.00,-9
1695844109,410.00,-9
1695844409,410.00,-9
1695844709,410.00,-9
1695845010,410.00,-9
1695845310,410.00,-9
1695845610,410.00,-9
1695845910,410.00,-9
1695846211,410.00,-9
1695846511,410.00,-9
1695846811,410.00,-11
1695847111,410.00,-10
1695847412,410.00,-14
1695847712,410.00,-9
1695848012,410.00,-10
1695848312,410.00,-9
1695848613,410.00,-9
1695848913,410.00,-9
1695849213,410.00,-9
1695849513,410.00,-9
1695849814,410.00,-9
1695850114,409.00,-9
1695850414,410.00,-9
1695850714,409.00,-9
1695851014,409.00,-9
1695851315,409.00,-9
1695851615,409.00,-9
1695851915,409.00,-9
1695852215,409.00,-8
1695852516,409.00,-9
1695852816,409.00,-11
1695853116,409.00,-10
1695853417,409.00,-9
1695853717,409.00,-9
1695854020,409.00,-10
1695854320,409.00,-9
1695854620,409.00,-9
1695854921,409.00,-9
1695855221,409.00,-10
1695855521,409.00,-10
1695855821,409.00,-9
1695856122,409.00,-11
1695856422,409.00,-9
1695856722,409.00,-10
1695857022,409.00,-8
1695857323,409.00,-9
1695857623,409.00,-9
1695857923,409.00,-10
1695858223,409.00,-9
1695858524,409.00,-9
1695858824,409.00,-9
1695859124,409.00,-9
1695859424,409.00,-9
1695859724,409.00,-9
1695860025,410.00,-9
1695860325,410.00,-8
1695860625,410.00,-11
1695860925,410.00,-10
1695861226,410.00,-9
1695861526,410.00,-9
1695861826,410.00,-9
1695862126,410.00,-9
1695862427,410.00,-9
1695862727,410.00,-10
1695863027,410.00,-9
1695863327,410.00,-9
1695863628,410.00,-9
1695863928,410.00,-9
1695864228,410.00,-10
1695864528,410.00,-9
1695864828,410.00,-9
1695865129,410.00,-9
1695865429,410.00,-9
1695865729,410.00,-9
1695866029,410.00,-9
1695866330,410.00,-9
1695866630,410.00,-9
1695866930,410.00,-9
1695867230,410.00,-9
1695867530,410.00,-9
1695867831,410.00,-9
1695868131,410.00,-9
1695868431,410.00,-9
1695868731,410.00,-8
1695869032,410.00,-9
1695869332,410.00,-8
1695869632,410.00,-9
1695869932,410.00,-9
1695870232,410.00,-9
1695870533,410.00,-9
1695870833,410.00,-9
1695871133,410.00,-10
1695871433,410.00,-10
1695871734,410.00,-9
1695872034,410.00,-10
1695872334,410.00,-9
1695872634,410.00,-10
1695872935,410.00,-10
1695873235,410.00,-9
1695873535,410.00,-8
1695873835,410.00,-11
1695874136,410.00,-9
1695874436,410.00,-9
1695874736,411.00,-9
1695875036,410.00,-9
1695875337,411.00,-9
1695875637,412.00,-8
1695875937,414.00,-9
1695876237,414.00,-8
1695876537,415.00,-9
1695876838,416.00,-8
1695877138,417.00,-11
1695877438,419.00,-10
1695877738,419.00,-11
1695878039,423.00,-12
1695878339,423.00,-11
1695878639,423.00,-9
1695878939,426.00,-12
1695879240,426.00,-10
1695879540,428.00,-10
1695879840,429.00,-9
1695880140,431.00,-9
1695880441,430.00,-9
1695880741,431.00,-10
1695881044,432.00,-10
1695881344,434.00,-10
1695881645,435.00,-11
1695881945,436.00,-9
1695882245,438.00,-9
1695882545,439.00,-10
1695882846,440.00,-10
1695883146,442.00,-10
1695883446,445.00,-10
1695883746,445.00,-10
1695884047,455.00,-10
1695884347,457.00,-10
1695884647,459.00,-9
1695884948,458.00,-9
1695885248,459.00,-10
1695885548,461.00,-9
1695885848,459.00,-9
1695886149,461.00,-10
1695886449,463.00,-10
1695886749,462.00,-11
1695887049,462.00,-10
1695887350,465.00,-10
1695887650,464.00,-9
1695887950,465.00,-12
1695888251,465.00,-9
1695888551,465.00,-10
1695888851,468.00,-10
1695889152,465.00,-10
1695889452,466.00,-10
1695889752,466.00,-10
1695890052,467.00,-10
1695890353,466.00,-9
1695890653,467.00,-11
1695890953,467.00,-9
1695891253,466.00,-10
1695891554,466.00,-10
1695891854,466.00,-9
1695892154,466.00,-9
1695892455,466.00,-9
1695892755,467.00,-11
1695893055,468.00,-10
1695893355,468.00,-10
1695893656,467.00,-9
1695893956,467.00,-9
1695894256,465.00,-9
1695894557,466.00,-9
1695894857,464.00,-10
1695895157,463.00,-10
1695895457,464.00,-10
1695895758,463.00,-9
1695896058,464.00,-10
1695896358,464.00,-10
1695896658,463.00,-9
1695896959,464.00,-13
1695897259,461.00,-9
1695897559,463.00,-9
1695897859,463.00,-9
1695898160,462.00,-9
1695898460,462.00,-9
1695898760,460.00,-10
1695899061,461.00,-9
1695899361,464.00,-9
1695899661,459.00,-9
1695900265,459.00,-9
1695900565,475.00,-9
1695900865,472.00,-11
1695901166,473.00,-11
1695901466,473.00,-10
1695901766,472.00,-10
1695902066,474.00,-10
1695902367,470.00,-14
1695902667,470.00,-10
1695902967,470.00,-10
1695903267,469.00,-9
1695903568,468.00,-10
1695903868,467.00,-10
1695904168,467.00,-10
1695904468,467.00,-9
1695904769,466.00,-9
1695905069,466.00,-11
1695905369,465.00,-10
1695905669,465.00,-10
1695905970,465.00,-9
1695906270,464.00,-12
1695906570,462.00,-9
1695906870,463.00,-9
1695907171,463.00,-9
1695907471,461.00,-10
1695907771,461.00,-11
1695908071,461.00,-10
1695908371,461.00,-10
1695908672,461.00,-10
1695908972,461.00,-10
1695909272,461.00,-11
1695909573,460.00,-10
1695909873,459.00,-9
1695910173,460.00,-11
1695910474,460.00,-10
1695910774,459.00,-10
1695911074,457.00,-9
1695911374,458.00,-11
1695911675,456.00,-10
1695911975,456.00,-11
1695912275,457.00,-10
1695912575,456.00,-10
1695912876,457.00,-11
1695913176,456.00,-10
1695913476,454.00,-10
1695913777,455.00,-10
1695914077,456.00,-9
1695914377,454.00,-10
1695914677,455.00,-10
1695914978,454.00,-11
1695915278,453.00,-11
1695915578,453.00,-9
1695915878,451.00,-10
1695916179,452.00,-10
1695916479,454.00,-9
1695916779,452.00,-11
1695917079,451.00,-10
1695917380,452.00,-11
1695917680,449.00,-11
1695917980,448.00,-10
1695918280,450.00,-9
1695918581,451.00,-10
1695918881,452.00,-10
1695919181,449.00,-10
1695919481,451.00,-10
1695919782,451.00,-11
1695920082,450.00,-11
1695920382,448.00,-10
1695920682,450.00,-10
1695920983,449.00,-11
1695921283,449.00,-10
1695921583,447.00,-9
1695921883,449.00,-11
1695922184,449.00,-10
1695922484,447.00,-10
1695922784,445.00,-9
1695923084,447.00,-9
1695923385,446.00,-10
1695923685,445.00,-10
1695923985,445.00,-9
1695924285,444.00,-10
1695924586,445.00,-9
1695924886,443.00,-12
1695925186,443.00,-10
1695925486,443.00,-12
1695925787,443.00,-10
1695926087,442.00,-9
1695926387,443.00,-12
1695926687,441.00,-20
1695926988,442.00,-9
1695927288,440.00,-10
1695927588,440.00,-9
1695927888,440.00,-12
1695928188,440.00,-9
1695928489,439.00,-9
1695928789,440.00,-9
1695929089,440.00,-12
1695929389,438.00,-9
1695929690,438.00,-9
1695929990,438.00,-9
1695930290,437.00,-9
1695930591,435.00,-9
1695930891,436.00,-9
1695931191,434.00,-10
1695931491,435.00,-10
1695931792,436.00,-10
1695932092,437.00,-10
1695932392,435.00,-9
1695932692,435.00,-9
1695932992,436.00,-9
1695933293,434.00,-9
1695933593,434.00,-10
1695933893,434.00,-9
1695934193,433.00,-11
1695934494,434.00,-9
1695934794,432.00,-9
1695935094,434.00,-9
1695935394,434.00,-9
1695935695,435.00,-9
1695935995,433.00,-12
1695936295,434.00,-9
1695936595,433.00,-8
1695936895,434.00,-9
1695937196,433.00,-8
1695937496,434.00,-9
1695937796,433.00,-9
1695938097,435.00,-12
1695938397,435.00,-9
1695938697,434.00,-12
1695938997,434.00,-10
1695939297,435.00,-10
1695939598,435.00,-9
1695939898,434.00,-9
1695940198,435.00,-9
1695940498,435.00,-10
1695940799,433.00,-9
1695941099,435.00,-9
1695941399,435.00,-10
1695941699,435.00,-9
1695941999,435.00,-10
1695942300,436.00,-9
1695942600,436.00,-11
1695942900,437.00,-10
1695943200,437.00,-9
1695943501,436.00,-9
1695943801,438.00,-9
1695944101,438.00,-9
1695944401,437.00,-9
1695944702,438.00,-9
1695945002,439.00,-14
1695945302,438.00,-9
1695945602,438.00,-9
1695945903,439.00,-9
1695946203,438.00,-9
1695946503,438.00,-9
1695946803,440.00,-9
1695947103,439.00,-9
1695947404,438.00,-9
1695947704,440.00,-8
1695948004,442.00,-9
1695948304,441.00,-8
1695948605,440.00,-9
1695948905,441.00,-9
1695949208,441.00,-9
1695949508,442.00,-10
1695949808,442.00,-9
1695950109,442.00,-9
1695950409,441.00,-9
1695950709,441.00,-9
1695951009,442.00,-9
1695951310,443.00,-9
1695951610,444.00,-9
1695951910,446.00,-9
1695952210,445.00,-9
1695952511,443.00,-10
1695952811,446.00,-9
1695953111,446.00,-9
1695953411,446.00,-10
1695953712,447.00,-9
1695954012,446.00,-10
1695954312,446.00,-10
1695954612,446.00,-9
1695954912,447.00,-11
1695955213,447.00,-9
1695955513,448.00,-9
1695955813,448.00,-9
1695956113,447.00,-10
1695956414,450.00,-10
1695956714,448.00,-10
1695957014,450.00,-10
1695957314,449.00,-9
1695957614,450.00,-9
1695957915,450.00,-9
1695958215,451.00,-9
1695958515,452.00,-9
1695958815,452.00,-9
1695959116,452.00,-9
1695959416,452.00,-9
1695959716,452.00,-9
1695960016,453.00,-9
1695960317,454.00,-9
1695960617,454.00,-9
1695960917,456.00,-9
1695961217,455.00,-9
1695961518,455.00,-8
1695961818,454.00,-9
1695962118,457.00,-8
1695962418,459.00,-9
1695962719,457.00,-9
1695963019,458.00,-10
1695963319,458.00,-12
1695963619,459.00,-9
1695963920,460.00,-12
1695964220,462.00,-10
1695964520,462.00,-9
1695964820,465.00,-11
1695965121,465.00,-10
1695965421,464.00,-9
1695965721,467.00,-9
1695966021,470.00,-10
1695966322,468.00,-9
1695966622,467.00,-9
1695966922,468.00,-9
1695967222,467.00,-10
1695967522,470.00,-10
1695967823,469.00,-9
1695968123,473.00,-11
1695968423,473.00,-11
1695968726,472.00,-10
1695969027,476.00,-11
1695969327,475.00,-11
1695969627,476.00,-9
1695969927,476.00,-9
1695970228,481.00,-11
1695970528,480.00,-10
1695970828,481.00,-8
1695971128,484.00,-10
1695971429,485.00,-11
1695971729,483.00,-9
1695972029,487.00,-11
1695972330,486.00,-10
1695972630,486.00,-10
1695972930,486.00,-11
1695973230,488.00,-11
1695973531,488.00,-9
1695973831,487.00,-9
1695974131,489.00,-10
1695974431,489.00,-10
1695974732,488.00,-11
1695975032,490.00,-9
1695975332,489.00,-10
1695975632,492.00,-9
1695975933,489.00,-11
1695976233,492.00,-9
1695976533,492.00,-11
1695976834,491.00,-11
1695977134,490.00,-10
1695977434,493.00,-12
1695977734,491.00,-9
1695978035,491.00,-9
1695978335,491.00,-11
1695978635,493.00,-11
1695978935,493.00,-9
1695979236,491.00,-9
1695979536,492.00,-11
1695979836,492.00,-9
1695980136,492.00,-9
1695980437,492.00,-9
1695980737,493.00,-9
1695981037,491.00,-9
1695981338,492.00,-9
1695981638,489.00,-9
1695981938,490.00,-12
1695982238,488.00,-10
1695982539,490.00,-11
1695982839,490.00,-11
1695983139,490.00,-10
1695983440,489.00,-11
1695983740,490.00,-10
1695984040,490.00,-9
1695984340,491.00,-9
1695984641,491.00,-14
1695984941,491.00,-10
1695985241,491.00,-10
1695985541,490.00,-9
1695985842,491.00,-9
1695986142,491.00,-10
1695986442,491.00,-12
1695986742,459.00,-10
1695987043,459.00,-11
1695987343,459.00,-11
1695987643,460.00,-12
1695987943,459.00,-11
1695988244,460.00,-11
1695988544,459.00,-9
1695988844,460.00,-9
1695989144,458.00,-10
1695989445,459.00,-12
1695989745,457.00,-10
1695990045,457.00,-10
1695990345,458.00,-9
1695990646,456.00,-10
1695990946,457.00,-10
1695991246,456.00,-10
1695991546,454.00,-10
1695991847,456.00,-9
1695992147,457.00,-10
1695992447,455.00,-10
1695992748,455.00,-10
1695993048,453.00,-13
1695993348,457.00,-9
1695993648,453.00,-9
1695993949,453.00,-9
1695994249,453.00,-10
1695994549,453.00,-11
1695994849,450.00,-12
1695995150,451.00,-9
1695995450,452.00,-9
1695995750,451.00,-10
1695996050,449.00,-10
1695996351,450.00,-12
1695996651,449.00,-11
1695996951,449.00,-10
1695997251,450.00,-10
1695997552,448.00,-10
1695997852,448.00,-11
1695998152,447.00,-10
1695998453,449.00,-10
1695998753,447.00,-9
1695999053,448.00,-10
1695999353,447.00,-10
1695999654,446.00,-10
1695999954,446.00,-10
1696000254,448.00,-10
1696000554,447.00,-9
1696000855,445.00,-11
1696001155,446.00,-10
1696001455,445.00,-10
1696001755,445.00,-10
1696002056,443.00,-12
1696002356,442.00,-10
1696002656,443.00,-10
1696002956,443.00,-10
1696003257,443.00,-10
1696003557,441.00,-10
1696003857,437.00,-10
1696004158,440.00,-10
1696004458,439.00,-9
1696004758,441.00,-10
1696005058,441.00,-11
1696005359,440.00,-10
1696005659,440.00,-10
1696005959,440.00,-9
1696006260,440.00,-10
1696006560,440.00,-11
1696006860,437.00,-10
1696007160,437.00,-16
1696007461,437.00,-10
1696007761,438.00,-10
1696008061,437.00,-9
1696008361,436.00,-10
1696008662,437.00,-9
1696008962,435.00,-10
1696009262,435.00,-11
1696009562,436.00,-10
1696009863,435.00,-12
1696010163,434.00,-9
1696010463,435.00,-9
1696010763,435.00,-11
1696011064,435.00,-9
1696011364,433.00,-10
1696011664,435.00,-9
1696011964,432.00,-10
1696012265,434.00,-11
1696012565,434.00,-10
1696012865,434.00,-9
1696013165,434.00,-9
1696013466,433.00,-10
1696013766,434.00,-10
1696014066,434.00,-10
1696014366,433.00,-10
1696014667,434.00,-9
1696014967,432.00,-9
1696015267,433.00,-9
1696015568,432.00,-11
1696015868,433.00,-11
1696016168,433.00,-10
1696016468,432.00,-10
1696016769,431.00,-12
1696017069,430.00,-10
1696017369,431.00,-9
1696017669,431.00,-9
1696017970,430.00,-11
1696018270,430.00,-10
1696018570,429.00,-10
1696018870,430.00,-10
1696019171,430.00,-9
1696019471,430.00,-8
1696019771,429.00,-9
1696020072,430.00,-10
1696020372,429.00,-10
1696020672,428.00,-9
1696020973,427.00,-11
1696021273,426.00,-10
1696021573,426.00,-9
1696021873,428.00,-10
1696022173,427.00,-10
1696022474,426.00,-10
1696022774,427.00,-10
1696023074,426.00,-9
1696023374,426.00,-10
1696023675,427.00,-10
1696023975,426.00,-9
1696024275,426.00,-11
1696024575,427.00,-10
1696024876,426.00,-9
1696025176,427.00,-9
1696025476,426.00,-10
1696025776,425.00,-9
1696026077,427.00,-9
1696026377,424.00,-9
1696026677,425.00,-9
1696026977,427.00,-9
1696027278,425.00,-11
1696027578,426.00,-9
1696027878,426.00,-9
1696028178,426.00,-11
1696028479,425.00,-9
1696028779,425.00,-10
1696029079,425.00,-9
1696029379,425.00,-12
1696029680,422.00,-10
1696029980,425.00,-9
1696030280,424.00,-9
1696030580,426.00,-9
1696030880,423.00,-9
1696031181,425.00,-9
1696031481,424.00,-9
1696031781,424.00,-11
1696032081,423.00,-9
1696032382,424.00,-10
1696032682,424.00,-9
1696032982,424.00,-9
1696033282,423.00,-9
1696033583,424.00,-9
1696033883,423.00,-9
1696034183,422.00,-8
1696034483,423.00,-9
1696034784,423.00,-8
1696035084,423.00,-10
1696035384,423.00,-9
1696035684,423.00,-8
1696035985,421.00,-11
1696036285,421.00,-9
1696036585,423.00,-9
1696036885,421.00,-9
1696037186,422.00,-9
1696037486,420.00,-9
1696037786,422.00,-9
1696038086,422.00,-8
1696038387,421.00,-9
1696038687,421.00,-9
1696038987,419.00,-10
1696039287,420.00,-10
1696039587,420.00,-9
1696039888,419.00,-9
1696040188,420.00,-9
1696040488,418.00,-10
1696040788,420.00,-9
1696041089,420.00,-11
1696041389,420.00,-9
1696041689,420.00,-9
1696041989,420.00,-9
1696042290,420.00,-9
1696042590,418.00,-9
1696042890,421.00,-9
1696043190,419.00,-9
1696043491,419.00,-9
1696043791,418.00,-9
1696044091,419.00,-9
1696044391,418.00,-9
1696044691,420.00,-9
1696044992,420.00,-9
1696045292,420.00,-9
1696045592,419.00,-8
1696045892,419.00,-9
1696046193,420.00,-9
1696046493,420.00,-9
1696046793,421.00,-9
1696047093,422.00,-8
1696047394,423.00,-8
1696047694,421.00,-9
1696047994,422.00,-9
1696048294,424.00,-9
1696048595,424.00,-9
1696048895,424.00,-8
1696049195,424.00,-9
1696049495,424.00,-9
1696049795,427.00,-9
1696050096,425.00,-8
1696050396,427.00,-11
1696050696,426.00,-9
1696050996,426.00,-9
1696051297,426.00,-9
1696051597,427.00,-12
1696051897,428.00,-10
1696052197,428.00,-13
1696052497,426.00,-9
1696052798,426.00,-9
1696053098,429.00,-9
1696053398,428.00,-8
1696053698,430.00,-9
1696053999,429.00,-9
1696054299,427.00,-9
1696054599,430.00,-11
1696054899,429.00,-11
1696055200,430.00,-9
1696055500,430.00,-9
1696055800,429.00,-9
1696056100,431.00,-11
1696056400,429.00,-18
1696056701,428.00,-10
1696057001,430.00,-10
1696057302,429.00,-9
1696057602,429.00,-9
1696057902,429.00,-10
1696058202,431.00,-10
1696058503,430.00,-9
1696058803,431.00,-9
1696059103,430.00,-9
1696059403,429.00,-10
1696059704,432.00,-9
1696060004,431.00,-9
1696060304,433.00,-9
1696060604,433.00,-9
1696060905,433.00,-9
1696061205,433.00,-9
1696061505,433.00,-9
1696061805,433.00,-9
1696062106,434.00,-10
1696062406,434.00,-9
1696062706,435.00,-9
1696063006,436.00,-9
1696063307,436.00,-10
1696063607,437.00,-9
1696063907,438.00,-9
1696064208,438.00,-10
1696064508,439.00,-9
1696064808,439.00,-10
1696065108,439.00,-10
1696065409,442.00,-10
1696065709,440.00,-10
1696066009,442.00,-10
1696066309,441.00,-10
1696066610,442.00,-11
1696066910,441.00,-11
1696067210,444.00,-10
1696067510,443.00,-9
1696067811,444.00,-9
1696068111,444.00,-9
1696068411,445.00,-9
1696068711,446.00,-9
1696069012,446.00,-9
1696069615,446.00,-11
1696069916,444.00,-9
1696070216,445.00,-11
1696070516,445.00,-9
1696070817,444.00,-11
1696071117,445.00,-9
1696071417,445.00,-11
1696071717,446.00,-10
1696072018,445.00,-10
1696072318,442.00,-9
1696072618,445.00,-9
1696072918,429.00,-11
1696073219,430.00,-11
1696073519,429.00,-11
1696073819,428.00,-11
1696074119,427.00,-9
1696074420,427.00,-8
1696074720,424.00,-11
1696075020,426.00,-9
1696075320,425.00,-8
1696075621,423.00,-8
1696075921,422.00,-10
1696076221,421.00,-9
1696076521,422.00,-9
1696076822,419.00,-9
1696077122,418.00,-9
1696077422,417.00,-9
1696077723,415.00,-9
1696078023,414.00,-11
1696078323,413.00,-8
1696078623,414.00,-9
1696078924,413.00,-8
1696079224,410.00,-9
1696079524,410.00,-9
1696079825,410.00,-11
1696080125,410.00,-14
1696080425,410.00,-9
1696080725,410.00,-8
1696081026,410.00,-11
1696081326,410.00,-10
1696081626,410.00,-10
1696081927,410.00,-8
1696082227,410.00,-9
1696082527,410.00,-8
1696082827,410.00,-9
1696083128,410.00,-10
1696083428,410.00,-9
1696083728,410.00,-8
1696084028,410.00,-15
1696084329,410.00,-9
1696084629,410.00,-9
1696084929,410.00,-8
1696085230,410.00,-8
1696085530,410.00,-8
1696085830,410.00,-9
1696086130,410.00,-8
1696086431,410.00,-8
1696086731,410.00,-8
1696087031,410.00,-10
1696087331,409.00,-9
1696087632,410.00,-9
1696087932,409.00,-10
1696088232,409.00,-9
1696088532,409.00,-10
1696088833,409.00,-9
1696089133,409.00,-9
1696089433,409.00,-8
1696089733,409.00,-9
1696090033,409.00,-9
1696090334,409.00,-9
1696090634,409.00,-9
1696090934,409.00,-9
1696091235,409.00,-8
1696091535,409.00,-9
1696091835,409.00,-8
1696092135,409.00,-8
1696092436,409.00,-9
1696092736,409.00,-8
1696093036,409.00,-10
1696093336,409.00,-9
1696093637,409.00,-10
1696093937,409.00,-9
1696094237,409.00,-10
1696094537,409.00,-9
1696094838,409.00,-8
1696095138,408.00,-8
1696095438,408.00,-9
1696095738,408.00,-9
1696096039,408.00,-8
1696096339,408.00,-8
1696096639,408.00,-9
1696096939,408.00,-9
1696097240,408.00,-10
1696097540,408.00,-9
1696097840,408.00,-8
1696098140,408.00,-10
1696098441,408.00,-8
1696098741,408.00,-8
1696099041,408.00,-10
1696099341,408.00,-9
1696099642,408.00,-10
1696099942,408.00,-9
1696100242,408.00,-10
1696100542,408.00,-10
1696100843,408.00,-10
1696101143,408.00,-9
1696101443,408.00,-9
1696101743,408.00,-8
1696102044,408.00,-9
1696102344,408.00,-9
1696102644,408.00,-8
1696102944,408.00,-9
1696103245,408.00,-9
1696103545,408.00,-16
1696103845,408.00,-8
1696104145,408.00,-8
1696104446,408.00,-8
1696104746,408.00,-8
1696105046,408.00,-9
1696105346,408.00,-10
1696105647,408.00,-9
1696105947,408.00,-9
1696106247,408.00,-9
1696106547,408.00,-10
1696106847,408.00,-8
1696107148,408.00,-9
1696107448,408.00,-9
1696107748,408.00,-9
1696108048,408.00,-11
1696108349,408.00,-8
1696108649,408.00,-9
1696108949,408.00,-9
1696109249,408.00,-8
1696109550,408.00,-9
1696109850,408.00,-8
1696110150,408.00,-9
1696110450,408.00,-10
1696110751,408.00,-8
1696111051,408.00,-9
1696111351,408.00,-9
1696111651,408.00,-8
1696111952,408.00,-9
1696112252,408.00,-9
1696112552,408.00,-10
1696112852,408.00,-9
1696113153,408.00,-9
1696113453,408.00,-9
1696113753,408.00,-9
1696114053,408.00,-9
1696114354,408.00,-9
1696114654,408.00,-9
1696114954,408.00,-8
1696115254,408.00,-10
1696115555,408.00,-9
1696115855,408.00,-9
1696116155,408.00,-9
1696116455,408.00,-9
1696116756,408.00,-9
1696117056,408.00,-9
1696117356,408.00,-9
1696117656,408.00,-9
1696117956,408.00,-10
1696118257,408.00,-9
1696118557,408.00,-9
1696118857,408.00,-9
1696119157,408.00,-9
1696119458,408.00,-9
1696119758,408.00,-9
1696120058,408.00,-8
1696120358,408.00,-8
1696120659,408.00,-9
1696120959,408.00,-11
1696121259,408.00,-9
1696121559,408.00,-9
1696121860,408.00,-9
1696122160,408.00,-9
1696122460,408.00,-9
1696122760,408.00,-11
1696123060,408.00,-10
1696123361,408.00,-8
1696123661,408.00,-8
1696123961,408.00,-9
1696124261,408.00,-11
1696124562,408.00,-9
1696124862,408.00,-8
1696125162,408.00,-9
1696125462,408.00,-9
1696125762,408.00,-9
1696126063,408.00,-9
1696126363,408.00,-9
1696126663,408.00,-11
1696126963,408.00,-9
1696127264,408.00,-9
1696127564,408.00,-8
1696127864,408.00,-9
1696128164,408.00,-8
1696128465,408.00,-9
1696128765,408.00,-8
1696129065,408.00,-8
1696129365,408.00,-9
1696129666,408.00,-8
1696129966,408.00,-8
1696130266,408.00,-8
1696130566,408.00,-9
1696130866,408.00,-11
1696131167,408.00,-11
1696131467,408.00,-10
1696131767,408.00,-11
1696132067,408.00,-11
1696132368,408.00,-9
1696132668,408.00,-9
1696132968,408.00,-9
1696133268,408.00,-9
1696133569,408.00,-8
1696133869,408.00,-9
1696134169,408.00,-9
1696134469,408.00,-9
1696134769,408.00,-9
1696135070,408.00,-10
1696135370,408.00,-9
1696135670,408.00,-9
1696135970,408.00,-9
1696136270,408.00,-9
1696136571,408.00,-9
1696136871,408.00,-9
1696137171,408.00,-9
1696137471,408.00,-9
1696137772,408.00,-9
1696138072,408.00,-11
1696138372,408.00,-10
1696138672,408.00,-9
1696138972,408.00,-9
1696139273,408.00,-9
1696139573,408.00,-9
1696139873,408.00,-9
1696140174,408.00,-9
1696140474,408.00,-9
1696140774,408.00,-10
1696141074,408.00,-9
1696141374,408.00,-9
1696141675,408.00,-9
1696141975,408.00,-9
1696142275,408.00,-9
1696142575,408.00,-9
1696142876,408.00,-8
1696143176,408.00,-9
1696143476,408.00,-9
1696143776,408.00,-10
1696144077,408.00,-10
1696144377,408.00,-9
1696144677,408.00,-9
1696144977,408.00,-9
1696145278,408.00,-9
1696145578,408.00,-9
1696145878,408.00,-8
1696146178,408.00,-9
1696146478,408.00,-9
1696146779,408.00,-10
1696147079,408.00,-9
1696147379,408.00,-9
1696147679,408.00,-9
1696147980,408.00,-9
1696148280,408.00,-10
1696148580,408.00,-9
1696148880,408.00,-9
1696149181,408.00,-9
1696149484,408.00,-11
1696149787,408.00,-10
1696150087,408.00,-9
1696150388,408.00,-9
1696150688,408.00,-9
1696150988,408.00,-9
1696151288,408.00,-9
1696151589,408.00,-9
1696151889,408.00,-12
1696152189,408.00,-10
1696152490,408.00,-10
1696152790,408.00,-9
1696153090,408.00,-10
1696153390,408.00,-9
1696153691,408.00,-9
1696153991,408.00,-10
1696154291,408.00,-10
1696154591,408.00,-9
1696154892,408.00,-9
1696155192,408.00,-9
1696155492,408.00,-13
1696155792,408.00,-9
1696156093,408.00,-9
1696156396,408.00,-9
1696156696,408.00,-11
1696156996,408.00,-9
1696157297,408.00,-9
1696157597,408.00,-9
1696157897,408.00,-10
1696158197,408.00,-11
1696158498,408.00,-10
1696158798,408.00,-9
1696159098,410.00,-11
1696159398,410.00,-10
1696159699,410.00,-10
1696159999,410.00,-9
1696160299,410.00,-11
1696160599,410.00,-9
1696160900,410.00,-9
1696161200,410.00,-8
1696161501,410.00,-9
1696161801,409.00,-10
1696162101,410.00,-8
1696162401,409.00,-9
1696162701,410.00,-8
1696163002,409.00,-9
1696163302,409.00,-8
1696163602,409.00,-8
1696163902,409.00,-10
1696164203,409.00,-9
1696164503,409.00,-10
1696164803,409.00,-8
1696165104,409.00,-10
1696165404,409.00,-9
1696165704,409.00,-9
1696166004,409.00,-9
1696166305,409.00,-8
1696166605,409.00,-8
1696166905,409.00,-10
1696167205,409.00,-9
1696167505,409.00,-8
1696167806,409.00,-10
1696168106,409.00,-10
1696168406,409.00,-8
1696168707,409.00,-11
1696169007,409.00,-9
1696169307,409.00,-9
1696169608,409.00,-10
1696169908,409.00,-8
1696170208,409.00,-9
1696170508,409.00,-8
1696170809,409.00,-10
1696171109,409.00,-10
1696171409,409.00,-9
1696171710,409.00,-8
1696172010,409.00,-8
1696172310,409.00,-11
1696172610,409.00,-8
1696172911,409.00,-9
1696173211,409.00,-8
1696173511,409.00,-8
1696173811,409.00,-11
1696174112,409.00,-8
1696174412,409.00,-8
1696174712,409.00,-11
1696175012,409.00,-10
1696175313,409.00,-9
1696175613,409.00,-8
1696175913,409.00,-11
1696176213,409.00,-8
1696176514,409.00,-9
1696176814,409.00,-8
1696177114,409.00,-9
1696177414,409.00,-8
1696177715,409.00,-9
1696178015,409.00,-10
1696178315,409.00,-8
1696178615,409.00,-9
1696178916,409.00,-9
1696179216,409.00,-9
1696179516,409.00,-8
1696179816,409.00,-8
1696180117,409.00,-10
1696180417,409.00,-9
1696180717,409.00,-9
1696181018,409.00,-8
1696181318,409.00,-8
1696181618,409.00,-8
1696181918,409.00,-8
1696182219,409.00,-10
1696182519,409.00,-8
1696182819,409.00,-10
1696183119,409.00,-8
1696183420,409.00,-8
1696183720,409.00,-8
1696184020,409.00,-9
1696184321,409.00,-15
1696184621,409.00,-9
1696184921,409.00,-9
1696185221,409.00,-9
1696185522,409.00,-8
1696185822,409.00,-8
1696186122,409.00,-8
1696186422,409.00,-9
1696186723,409.00,-10
1696187023,409.00,-9
1696187323,409.00,-9
1696187623,409.00,-9
1696187924,409.00,-8
1696188224,409.00,-8
1696188524,409.00,-11
1696188824,409.00,-10
1696189125,409.00,-8
1696189425,409.00,-8
1696189725,409.00,-8
1696190025,409.00,-8
1696190326,409.00,-8
1696190626,409.00,-10
1696190926,409.00,-9
1696191226,409.00,-9
1696191530,409.00,-8
1696191830,409.00,-8
1696192130,409.00,-8
1696192430,409.00,-9
1696192730,409.00,-9
1696193031,409.00,-8
1696193331,409.00,-9
1696193631,409.00,-8
1696193931,409.00,-8
1696194232,409.00,-10
1696194532,409.00,-9
1696194832,409.00,-10
1696195132,409.00,-8
1696195433,409.00,-10
1696195733,409.00,-8
1696196033,409.00,-8
1696196333,409.00,-7
1696196633,409.00,-10
1696196934,409.00,-9
1696197234,409.00,-8
1696197534,410.00,-9
1696197834,410.00,-8
1696198135,410.00,-9
1696198435,410.00,-8
1696198735,410.00,-8
1696199035,410.00,-11
1696199336,410.00,-8
1696199636,410.00,-7
1696199936,410.00,-8
1696200237,410.00,-8
1696200537,410.00,-8
1696200837,410.00,-8
1696201137,410.00,-10
1696201438,410.00,-9
1696201738,410.00,-9
1696202038,410.00,-9
1696202338,410.00,-8
1696202638,410.00,-8
1696202939,410.00,-9
1696203239,410.00,-9
1696203539,410.00,-8
1696203839,410.00,-9
1696204139,410.00,-8
1696204440,410.00,-9
1696204740,410.00,-8
1696205040,410.00,-9
1696205340,410.00,-8
1696205641,410.00,-8
1696205941,410.00,-8
1696206241,410.00,-8
1696206541,410.00,-8
1696206842,410.00,-8
1696207142,410.00,-7
1696207442,410.00,-7
1696207742,410.00,-8
1696208042,410.00,-8
1696208343,410.00,-8
1696208643,410.00,-8
1696208943,410.00,-8
1696209243,410.00,-8
1696209544,410.00,-8
1696209844,410.00,-7
1696210144,410.00,-8
1696210444,410.00,-8
1696210744,410.00,-8
1696211045,410.00,-8
1696211345,410.00,-8
1696211645,410.00,-8
1696211945,410.00,-8
1696212246,410.00,-8
1696212546,410.00,-10
1696212846,410.00,-8
1696213146,410.00,-8
1696213447,410.00,-8
1696213747,410.00,-8
1696214047,410.00,-8
1696214347,410.00,-7
1696214647,410.00,-8
1696214948,410.00,-8
1696215248,410.00,-7
1696215548,410.00,-8
1696215848,410.00,-7
1696216149,410.00,-7
1696216449,410.00,-8
1696216749,410.00,-8
1696217049,410.00,-7
1696217350,410.00,-8
1696217650,410.00,-8
1696217950,410.00,-8
1696218250,410.00,-7
1696218551,410.00,-8
1696218851,410.00,-9
1696219151,410.00,-8
1696219451,410.00,-8
1696219752,410.00,-7
1696220052,410.00,-8
1696220352,410.00,-8
1696220652,410.00,-8
1696220953,410.00,-9
1696221253,410.00,-8
1696221553,411.00,-8
1696221853,411.00,-9
1696222154,412.00,-11
1696222454,414.00,-7
1696222754,414.00,-8
1696223054,412.00,-11
1696223355,415.00,-12
1696223655,416.00,-9
1696223955,414.00,-10
1696224255,417.00,-8
1696224556,418.00,-12
1696224856,417.00,-8
1696225156,418.00,-10
1696225456,419.00,-10
1696225757,421.00,-9
1696226057,422.00,-8
1696226357,424.00,-8
1696226658,424.00,-9
1696226958,426.00,-9
1696227258,428.00,-11
1696227558,436.00,-9
1696227859,444.00,-10
1696228159,450.00,-10
1696228459,466.00,-10
1696228759,472.00,-10
1696229063,481.00,-8
1696229363,485.00,-10
1696229663,487.00,-10
1696229963,491.00,-9
1696230264,497.00,-9
1696230564,497.00,-11
1696230864,497.00,-9
1696231165,501.00,-9
1696231465,500.00,-9
1696231765,501.00,-11
1696232065,502.00,-8
1696232365,501.00,-10
1696232666,497.00,-10
1696232966,499.00,-9
1696233266,497.00,-10
1696233567,496.00,-9
1696233867,493.00,-9
1696234167,494.00,-10
1696234468,496.00,-8
1696234768,496.00,-8
1696235068,495.00,-10
1696235368,495.00,-11
1696235669,494.00,-9
1696235969,493.00,-9
1696236269,494.00,-9
1696236570,494.00,-11
1696236870,496.00,-10
1696237170,496.00,-9
1696237471,497.00,-9
1696237771,496.00,-9
1696238071,497.00,-10
1696238372,497.00,-9
1696238672,499.00,-11
1696238972,500.00,-9
1696239272,502.00,-11
1696239573,503.00,-9
1696239873,501.00,-10
1696240173,499.00,-9
1696240474,502.00,-10
1696240774,501.00,-9
1696241074,504.00,-9
1696241375,502.00,-9
1696241675,503.00,-9
1696241975,503.00,-8
1696242276,504.00,-11
1696242576,504.00,-9
1696242876,504.00,-11
1696243480,503.00,-10
1696243780,505.00,-10
1696244080,528.00,-9
1696244381,559.00,-10
1696244681,614.00,-10
1696244981,666.00,-9
1696245282,669.00,-9
1696245582,660.00,-9
1696245882,655.00,-12
1696246183,673.00,-9
1696246483,696.00,-9
1696246783,717.00,-12
1696247083,750.00,-9
1696247387,771.00,-9
1696247990,816.00,-10
1696248290,824.00,-9
1696248591,805.00,-10
1696248891,842.00,-9
1696249191,889.00,-10
1696249492,887.00,-9
1696249792,643.00,-10
1696250092,520.00,-9
1696250393,483.00,-11
1696250693,457.00,-11
1696250993,454.00,-9
1696251294,444.00,-8
1696251594,443.00,-8
1696251894,445.00,-8
1696252194,446.00,-11
1696252495,450.00,-10
1696252795,441.00,-9
1696253095,436.00,-8
1696253396,437.00,-10
1696253696,438.00,-10
1696253996,433.00,-9
1696254297,439.00,-9
1696254597,433.00,-8
1696254897,441.00,-9
1696255198,444.00,-8
1696255498,410.00,-8
1696255798,408.00,-8
1696256099,408.00,-8
1696256399,408.00,-8
1696256699,408.00,-10
1696256999,408.00,-9
1696257300,408.00,-9
1696257600,408.00,-9
1696257900,408.00,-9
1696258200,408.00,-9
1696258501,408.00,-15
1696258801,408.00,-9
1696259101,408.00,-8
1696259401,408.00,-8
1696259702,408.00,-8
1696260002,408.00,-9
1696260302,408.00,-11
1696260602,408.00,-9
1696260903,408.00,-9
1696261203,408.00,-9
1696261503,408.00,-9
1696261804,408.00,-10
1696262104,408.00,-8
1696262404,409.00,-8
1696262705,411.00,-8
1696263005,410.00,-10
1696263305,412.00,-9
1696263605,410.00,-7
1696263906,410.00,-8
1696264206,410.00,-8
1696264506,410.00,-11
1696264806,410.00,-10
1696265107,410.00,-11
1696265407,410.00,-9
1696265707,410.00,-9
1696266008,411.00,-9
1696266308,410.00,-9
1696266608,410.00,-10
1696266908,414.00,-9
1696267209,425.00,-8
1696267509,452.00,-8
1696267809,432.00,-9
1696268109,469.00,-9
1696268410,467.00,-9
1696268710,436.00,-9
1696269010,463.00,-10
1696269310,470.00,-8
1696269611,471.00,-8
1696269911,472.00,-8
1696270211,474.00,-10
1696270511,473.00,-10
1696270812,475.00,-8
1696271112,475.00,-9
1696271412,475.00,-9
1696271712,475.00,-9
1696272013,478.00,-9
1696272313,477.00,-10
1696272613,476.00,-8
1696272913,475.00,-9
1696273214,478.00,-8
1696273514,478.00,-9
1696273814,479.00,-9
1696274114,477.00,-8
1696274415,480.00,-9
1696274715,479.00,-9
1696275015,481.00,-8
1696275315,480.00,-10
1696275616,481.00,-8
1696275916,481.00,-8
1696276216,482.00,-9
1696276516,484.00,-8
1696276817,484.00,-8
1696277117,484.00,-10
1696277417,485.00,-16
1696277717,483.00,-9
1696278017,483.00,-10
1696278318,483.00,-9
1696278618,485.00,-9
1696278918,484.00,-8
1696279218,485.00,-9
1696279519,484.00,-8
1696279819,484.00,-9
1696280119,487.00,-8
1696280419,484.00,-8
1696280720,485.00,-8
1696281020,485.00,-10
1696281320,485.00,-9
1696281620,485.00,-8
1696281921,488.00,-8
1696282221,487.00,-8
1696282521,488.00,-8
1696282821,487.00,-9
1696283121,490.00,-9
1696283422,488.00,-9
1696283722,488.00,-8
1696284022,489.00,-7
1696284323,489.00,-8
1696284623,490.00,-8
1696284923,489.00,-7
1696285223,490.00,-10
1696285524,491.00,-9
1696285824,490.00,-8
1696286124,491.00,-8
1696286424,491.00,-8
1696286724,492.00,-9
1696287025,491.00,-8
1696287325,492.00,-8
1696287625,491.00,-8
1696287925,491.00,-10
1696288226,490.00,-8
1696288526,491.00,-8
1696288826,489.00,-8
1696289126,491.00,-8
1696289427,490.00,-9
1696289727,489.00,-8
1696290027,489.00,-8
1696290327,491.00,-8
1696290628,489.00,-9
1696290928,491.00,-8
1696291228,489.00,-10
1696291528,488.00,-9
1696291828,489.00,-8
1696292129,488.00,-8
1696292429,488.00,-8
1696292729,486.00,-8
1696293029,489.00,-8
1696293330,489.00,-9
1696293630,487.00,-8
1696293930,488.00,-8
1696294230,488.00,-8
1696294530,484.00,-10
1696294831,486.00,-8
1696295131,486.00,-8
1696295431,486.00,-8
1696295731,486.00,-7
1696296032,486.00,-7
1696296332,486.00,-7
1696296632,484.00,-7
1696296932,485.00,-8
1696297232,484.00,-8
1696297533,485.00,-8
1696297833,485.00,-8
1696298133,484.00,-8
1696298433,484.00,-8
1696298734,485.00,-9
1696299034,484.00,-9
1696299334,484.00,-8
1696299634,484.00,-8
1696299935,485.00,-8
1696300235,484.00,-8
1696300535,486.00,-8
1696300835,483.00,-7
1696301136,483.00,-8
1696301436,484.00,-8
1696301736,483.00,-8
1696302036,484.00,-8
1696302337,482.00,-8
1696302637,480.00,-11
1696302937,481.00,-10
1696303237,483.00,-8
1696303538,484.00,-9
1696303838,482.00,-7
1696304138,482.00,-8
1696304438,483.00,-8
1696304738,483.00,-8
1696305039,483.00,-8
1696305339,482.00,-8
1696305639,483.00,-8
1696305939,482.00,-8
1696306240,482.00,-10
1696306540,484.00,-10
1696306840,483.00,-8
1696307140,483.00,-8
1696307441,485.00,-8
1696307741,485.00,-8
1696308041,485.00,-9
1696308341,484.00,-8
1696308642,486.00,-8
1696308942,487.00,-10
1696309242,488.00,-8
1696309542,488.00,-9
1696309843,489.00,-10
1696310143,490.00,-9
1696310443,490.00,-9
1696310743,492.00,-9
1696311044,492.00,-8
1696311344,493.00,-10
1696311644,493.00,-10
1696311944,495.00,-8
1696312244,497.00,-11
1696312545,495.00,-9
1696312845,494.00,-9
1696313145,492.00,-8
1696313445,495.00,-9
1696313746,496.00,-9
1696314046,496.00,-9
1696314346,499.00,-9
1696314646,499.00,-9
1696314947,499.00,-9
1696315247,500.00,-9
1696315547,502.00,-10
1696315847,501.00,-9
1696316148,503.00,-13
1696316448,505.00,-9
1696316748,504.00,-10
1696317049,505.00,-9
1696317349,506.00,-10
1696317649,507.00,-10
1696317949,507.00,-10
1696318250,508.00,-9
1696318550,507.00,-9
1696318850,508.00,-9
1696319150,508.00,-8
1696319451,507.00,-9
1696319751,507.00,-11
1696320051,509.00,-10
1696320351,507.00,-10
1696320652,507.00,-10
1696320952,506.00,-10
1696321252,507.00,-9
1696321552,506.00,-9
1696321853,508.00,-10
1696322153,506.00,-9
1696322453,506.00,-10
1696322753,507.00,-9
1696323054,504.00,-9
1696323354,507.00,-9
1696323654,505.00,-10
1696323955,505.00,-10
1696324255,506.00,-9
1696324555,504.00,-9
1696324855,506.00,-9
1696325156,504.00,-9
1696325456,504.00,-10
1696325756,502.00,-9
1696326056,503.00,-9
1696326357,502.00,-10
1696326657,502.00,-9
1696326957,500.00,-9
1696327258,500.00,-9
1696327558,499.00,-8
1696327858,499.00,-9
1696328158,498.00,-11
1696328459,499.00,-9
1696328759,498.00,-9
1696329059,499.00,-9
1696329359,498.00,-10
1696329660,498.00,-8
1696329960,499.00,-9
1696330260,497.00,-9
1696330560,599.00,-10
1696330861,592.00,-17
1696331161,773.00,-12
1696331461,731.00,-11
1696331762,649.00,-11
1696332062,603.00,-12
1696332363,584.00,-10
1696332663,590.00,-10
1696332963,584.00,-11
1696333263,587.00,-11
1696333564,575.00,-10
1696333864,574.00,-11
1696334164,586.00,-10
1696334465,591.00,-10
1696334765,586.00,-11
1696335065,586.00,-9
1696335366,633.00,-9
1696335666,574.00,-10
1696335966,502.00,-9
1696336267,519.00,-9
1696336567,518.00,-9
1696336867,514.00,-10
1696337167,512.00,-10
1696337468,511.00,-9
1696337768,514.00,-9
1696338068,514.00,-9
1696338369,515.00,-9
1696338669,515.00,-9
1696338969,516.00,-11
1696339270,517.00,-9
1696339570,518.00,-10
1696339870,517.00,-9
1696340170,519.00,-9
1696340471,520.00,-10
1696340771,516.00,-11
1696341071,518.00,-11
1696341371,519.00,-9
1696341672,520.00,-9
1696341972,519.00,-9
1696342272,517.00,-11
1696342572,518.00,-10
1696342873,521.00,-11
1696343173,533.00,-10
1696343473,528.00,-11
1696343773,526.00,-11
1696344074,533.00,-9
1696344374,540.00,-11
1696344674,537.00,-10
1696344974,528.00,-11
1696345275,529.00,-10
1696345575,529.00,-9
1696345875,529.00,-9
1696346175,528.00,-10
1696346476,528.00,-9
1696346776,528.00,-9
1696347076,527.00,-9
1696347376,527.00,-9
1696347677,525.00,-9
1696347977,527.00,-8
1696348277,527.00,-11
1696348578,526.00,-10
1696348878,526.00,-22
1696349178,526.00,-10
1696349478,525.00,-10
1696349780,522.00,-10
1696350080,523.00,-9
1696350380,525.00,-9
1696350681,524.00,-10
1696350981,521.00,-9
1696351281,520.00,-10
1696351582,520.00,-10
1696351882,521.00,-9
1696352182,518.00,-8
1696352482,519.00,-8
1696352783,518.00,-9
1696353083,515.00,-9
1696353383,515.00,-9
1696353683,516.00,-10
1696353984,513.00,-9
1696354284,513.00,-10
1696354584,511.00,-9
1696354884,512.00,-9
1696355185,508.00,-8
1696355485,508.00,-9
1696355785,507.00,-9
1696356085,505.00,-8
1696356689,506.00,-8
1696356989,506.00,-9
1696357289,505.00,-9
1696357589,505.00,-8
1696357889,505.00,-8
1696358190,503.00,-9
1696358490,503.00,-9
1696358790,504.00,-8
1696359090,504.00,-8
1696359390,504.00,-8
1696359690,503.00,-8
1696359990,505.00,-9
1696360290,504.00,-8
1696360591,503.00,-9
1696360891,505.00,-9
1696361191,504.00,-8
1696361491,502.00,-10
1696361792,503.00,-9
1696362092,502.00,-10
1696362392,503.00,-9
1696362692,504.00,-9
1696362993,501.00,-8
1696363293,502.00,-8
1696363593,502.00,-16
1696363893,503.00,-9
1696364194,502.00,-10
1696364494,502.00,-9
1696364794,501.00,-9
1696365094,502.00,-9
1696365395,503.00,-9
1696365695,501.00,-9
1696365995,499.00,-8
1696366295,499.00,-9
1696366596,500.00,-9
1696366896,501.00,-8
1696367196,501.00,-8
1696367496,500.00,-8
1696367797,500.00,-9
1696368097,501.00,-8
1696368397,501.00,-10
1696368697,501.00,-8
1696369000,501.00,-9
1696369301,499.00,-8
1696369601,501.00,-8
1696369901,501.00,-8
1696370201,501.00,-8
1696370502,501.00,-8
1696370802,501.00,-8
1696371102,501.00,-8
1696371402,503.00,-10
1696371703,502.00,-8
1696372003,504.00,-8
1696372303,500.00,-8
1696372603,502.00,-8
1696372904,502.00,-7
1696373204,502.00,-8
1696373504,503.00,-8
1696373804,503.00,-8
1696374105,504.00,-7
1696374405,503.00,-8
1696374705,503.00,-8
1696375005,504.00,-8
1696375306,504.00,-7
1696375606,504.00,-8
1696375906,501.00,-8
1696376206,504.00,-7
1696376506,504.00,-8
1696376807,504.00,-8
1696377107,504.00,-8
1696377407,503.00,-8
1696377707,501.00,-8
1696378008,499.00,-8
1696378308,500.00,-8
1696378608,501.00,-8
1696378908,500.00,-8
1696379209,498.00,-10
1696379509,499.00,-8
1696379809,499.00,-8
1696380109,497.00,-8
1696380410,497.00,-9
1696380710,499.00,-8
1696381010,498.00,-10
1696381310,497.00,-8
1696381610,496.00,-9
1696381911,498.00,-8
1696382211,496.00,-8
1696382511,496.00,-8
1696382812,495.00,-8
1696383112,496.00,-8
1696383412,495.00,-8
1696383712,496.00,-7
1696384013,494.00,-8
1696384313,494.00,-8
1696384613,493.00,-8
1696384913,494.00,-10
1696385214,494.00,-11
1696385514,493.00,-8
1696385814,492.00,-9
1696386114,492.00,-8
1696386414,492.00,-8
1696386715,491.00,-8
1696387015,492.00,-8
1696387315,490.00,-8
1696387615,490.00,-8
1696387916,490.00,-8
1696388216,487.00,-8
1696388516,489.00,-7
1696388816,488.00,-8
1696389117,488.00,-8
1696389417,489.00,-8
1696389717,489.00,-9
1696390017,489.00,-8
1696390317,489.00,-8
1696390618,489.00,-11
1696390918,488.00,-8
1696391218,487.00,-8
1696391519,488.00,-8
1696391819,489.00,-8
1696392119,488.00,-8
1696392419,487.00,-7
1696392719,489.00,-8
1696393020,488.00,-8
1696393320,488.00,-8
1696393620,488.00,-8
1696393921,488.00,-10
1696394221,487.00,-9
1696394521,490.00,-8
1696394821,490.00,-9
1696395122,490.00,-8
1696395422,490.00,-8
1696395722,487.00,-8
1696396022,488.00,-9
1696396323,487.00,-10
1696396623,488.00,-9
1696396923,489.00,-9
1696397223,487.00,-9
1696397524,489.00,-10
1696397824,491.00,-12
1696398124,492.00,-8
1696398424,492.00,-9
1696398725,496.00,-9
1696399025,496.00,-9
1696399325,496.00,-8
1696399626,510.00,-9
1696399926,520.00,-9
1696400226,516.00,-10
1696400526,515.00,-10
1696400827,517.00,-9
1696401127,522.00,-9
1696401427,516.00,-10
1696401728,529.00,-10
1696402028,533.00,-9
1696402328,557.00,-9
1696402628,577.00,-10
1696402929,599.00,-9
1696403229,659.00,-10
1696403529,710.00,-11
1696403829,761.00,-9
1696404130,797.00,-9
1696404430,674.00,-10
1696404730,627.00,-11
1696405031,650.00,-10
1696405634,738.00,-9
1696405934,762.00,-8
1696406234,782.00,-9
1696406535,808.00,-9
1696406835,850.00,-11
1696407135,892.00,-10
1696407436,937.00,-11
1696407736,991.00,-11
1696408036,1041.00,-11
1696408336,1061.00,-8
1696408637,973.00,-9
1696408937,861.00,-9
1696409237,754.00,-10
1696409537,730.00,-10
1696409838,750.00,-10
1696410138,560.00,-10
1696410438,541.00,-11
1696410739,547.00,-9
1696411039,569.00,-10
1696411339,598.00,-9
1696411639,625.00,-12
1696411939,643.00,-11
1696412240,668.00,-10
1696412540,695.00,-10
1696412840,719.00,-10
1696413140,743.00,-9
1696413441,762.00,-17
1696413741,783.00,-10
1696414041,797.00,-11
1696414341,817.00,-10
1696414641,835.00,-11
1696414945,847.00,-11
1696415245,853.00,-10
1696415545,863.00,-11
1696415845,867.00,-11
1696416146,889.00,-12
1696416446,907.00,-10
1696416746,926.00,-9
1696417047,893.00,-10
1696417347,872.00,-9
1696417647,780.00,-8
1696417948,767.00,-9
1696418248,754.00,-10
1696418548,738.00,-10
1696418848,738.00,-9
1696419149,735.00,-9
1696419449,729.00,-9
1696419749,709.00,-9
1696420050,696.00,-15
1696420350,678.00,-9
1696420650,671.00,-9
1696420951,668.00,-9
1696421251,662.00,-9
1696421551,651.00,-9
1696421851,641.00,-9
1696422152,636.00,-10
1696422452,627.00,-10
1696422752,619.00,-9
1696423052,613.00,-12
1696423353,601.00,-11
1696423653,596.00,-15
1696423953,587.00,-9
1696424254,584.00,-9
1696424554,578.00,-10
1696424854,575.00,-9
1696425155,570.00,-9
1696425455,567.00,-9
1696425755,558.00,-9
1696426056,554.00,-10
1696426359,548.00,-9
1696426659,547.00,-11
1696426959,542.00,-10
1696427260,535.00,-9
1696427560,535.00,-9
1696427860,532.00,-10
1696428160,527.00,-9
1696428461,530.00,-9
1696428761,527.00,-9
1696429061,526.00,-11
1696429362,517.00,-9
1696429662,516.00,-10
1696429962,514.00,-11
1696430263,509.00,-9
1696430563,508.00,-10
1696430863,506.00,-10
1696431163,505.00,-11
1696431464,502.00,-18
1696431764,501.00,-10
1696432064,497.00,-9
1696432365,495.00,-9
1696432665,493.00,-10
1696432965,490.00,-8
1696433265,489.00,-9
1696433566,485.00,-8
1696433866,487.00,-9
1696434166,483.00,-9
1696434467,482.00,-16
1696434767,478.00,-9
1696435067,476.00,-9
1696435368,475.00,-12
1696435668,472.00,-10
1696435968,470.00,-9
1696436268,470.00,-10
1696436569,469.00,-9
1696436869,468.00,-10
1696437169,466.00,-9
1696437470,465.00,-10
1696437770,464.00,-9
1696438070,462.00,-9
1696438370,461.00,-9
1696438671,462.00,-9
1696438971,472.00,-9
1696439271,467.00,-9
1696439572,480.00,-9
1696439872,488.00,-9
1696440172,500.00,-12
1696440472,494.00,-10
1696440773,494.00,-9
1696441073,490.00,-9
1696441373,488.00,-8
1696441673,484.00,-8
1696441974,484.00,-8
1696442274,479.00,-9
1696442574,479.00,-9
1696442874,476.00,-9
1696443175,473.00,-9
1696443475,471.00,-9
1696443775,471.00,-8
1696444075,470.00,-9
1696444376,469.00,-8
1696444676,466.00,-11
1696444976,464.00,-9
1696445276,463.00,-9
1696445577,462.00,-8
1696445877,461.00,-8
1696446177,460.00,-9
1696446477,460.00,-9
1696446778,457.00,-9
1696447078,455.00,-8
1696447378,456.00,-9
1696447679,455.00,-8
1696447979,452.00,-8
1696448279,451.00,-9
1696448579,451.00,-9
1696448879,449.00,-8
1696449180,449.00,-8
1696449480,448.00,-8
1696450083,444.00,-11
1696450384,442.00,-9
1696450684,441.00,-9
1696450984,441.00,-9
1696451284,440.00,-9
1696451585,440.00,-10
1696451885,438.00,-8
1696452185,438.00,-9
1696452485,436.00,-9
1696452786,436.00,-17
1696453086,433.00,-9
1696453386,434.00,-8
1696453686,434.00,-9
1696453986,434.00,-9
1696454287,433.00,-8
1696454587,433.00,-8
1696454887,432.00,-9
1696455187,430.00,-8
1696455488,431.00,-8
1696455788,433.00,-9
1696456088,430.00,-9
1696456388,431.00,-8
1696456689,430.00,-8
1696456989,429.00,-8
1696457289,429.00,-9
1696457589,429.00,-8
1696457890,430.00,-10
1696458190,428.00,-9
1696458490,427.00,-8
1696458790,429.00,-9
1696459090,428.00,-8
1696459391,428.00,-8
1696459691,427.00,-9
1696459991,427.00,-8
1696460291,426.00,-8
1696460592,428.00,-8
1696460892,426.00,-8
1696461192,425.00,-8
1696461492,426.00,-9
1696461793,425.00,-9
1696462093,424.00,-9
1696462393,423.00,-12
1696462693,424.00,-8
1696462994,425.00,-8
1696463294,424.00,-8
1696463594,424.00,-8
1696463894,424.00,-7
1696464194,424.00,-9
1696464495,421.00,-8
1696464795,424.00,-9
1696465095,423.00,-9
1696465395,423.00,-8
1696465696,423.00,-10
1696465996,423.00,-8
1696466296,423.00,-9
1696466596,422.00,-9
1696466897,423.00,-8
1696467197,421.00,-9
1696467497,423.00,-9
1696467797,420.00,-9
1696468098,422.00,-8
1696468398,423.00,-8
1696468698,421.00,-9
1696468998,422.00,-9
1696469298,422.00,-8
1696469599,422.00,-9
1696469899,422.00,-8
1696470199,422.00,-8
1696470499,424.00,-7
1696470800,422.00,-9
1696471100,424.00,-9
1696471400,424.00,-8
1696471700,424.00,-7
1696472001,423.00,-8
1696472301,425.00,-7
1696472601,424.00,-8
1696472901,423.00,-8
1696473202,424.00,-8
1696473502,423.00,-8
1696473802,423.00,-8
1696474102,425.00,-7
1696474402,426.00,-8
1696474703,426.00,-8
1696475003,426.00,-7
1696475303,426.00,-8
1696475603,428.00,-9
1696475904,429.00,-8
1696476204,431.00,-9
1696476504,429.00,-8
1696476804,431.00,-9
1696477105,431.00,-8
1696477405,431.00,-8
1696477705,431.00,-7
1696478005,431.00,-7
1696478306,431.00,-9
1696478606,433.00,-9
1696478906,432.00,-9
1696479206,433.00,-8
1696479506,433.00,-9
1696479807,434.00,-8
1696480107,435.00,-10
1696480407,437.00,-8
1696480708,436.00,-8
1696481008,435.00,-10
1696481308,435.00,-9
1696481608,436.00,-8
1696481908,435.00,-8
1696482209,438.00,-9
1696482509,438.00,-10
1696482809,438.00,-9
1696483109,438.00,-9
1696483410,438.00,-12
1696483710,439.00,-8
1696484010,439.00,-10
1696484310,440.00,-9
1696484611,440.00,-11
1696484911,443.00,-10
1696485211,462.00,-9
1696485511,488.00,-8
1696485812,550.00,-10
1696486112,574.00,-10
1696486412,596.00,-10
1696486713,639.00,-10
1696487013,667.00,-10
1696487313,693.00,-9
1696487613,725.00,-9
1696487914,762.00,-9
1696488214,796.00,-10
1696488514,820.00,-8
1696488815,849.00,-10
1696489418,903.00,-11
1696489718,931.00,-9
1696490018,951.00,-10
1696490319,977.00,-10
1696490619,973.00,-8
1696490919,941.00,-11
1696491219,917.00,-8
1696491520,884.00,-9
1696491820,874.00,-10
1696492120,819.00,-9
1696492420,836.00,-10
1696492720,865.00,-9
1696493020,882.00,-10
1696493320,904.00,-9
1696493621,918.00,-9
1696493921,939.00,-9
1696494221,953.00,-10
1696494521,958.00,-10
1696494822,967.00,-10
1696495122,938.00,-9
1696495423,923.00,-9
1696495723,922.00,-10
1696496023,915.00,-10
1696496324,923.00,-10
1696496624,907.00,-10
1696496924,905.00,-9
1696497225,818.00,-10
1696497525,822.00,-10
1696497825,801.00,-10
1696498126,769.00,-9
1696498426,749.00,-8
1696498726,735.00,-9
1696499027,707.00,-9
1696499327,648.00,-9
1696499627,624.00,-9
1696499928,579.00,-9
1696500228,541.00,-9
1696500528,548.00,-10
1696500829,547.00,-9
1696501129,565.00,-11
1696501429,559.00,-11
1696501730,560.00,-10
1696502030,558.00,-9
1696502330,530.00,-9
1696502631,513.00,-9
1696502931,530.00,-9
1696503232,523.00,-10
1696503532,513.00,-8
1696503832,491.00,-11
1696504133,484.00,-10
1696504433,488.00,-9
1696504733,479.00,-11
1696505034,469.00,-9
1696505334,447.00,-9
1696505634,410.00,-9
1696505935,410.00,-9
1696506235,414.00,-9
1696506535,410.00,-9
1696506835,410.00,-9
1696507136,410.00,-15
1696507436,410.00,-9
1696507736,410.00,-9
1696508037,410.00,-9
1696508337,410.00,-9
1696508637,410.00,-11
1696508937,410.00,-9
1696509238,410.00,-11
1696509538,410.00,-8
1696509838,410.00,-9
1696510139,409.00,-9
1696510439,410.00,-11
1696510739,410.00,-10
1696511040,410.00,-9
1696511340,409.00,-9
1696511640,409.00,-9
1696511941,409.00,-11
1696512241,409.00,-11
1696512541,409.00,-9
1696512842,409.00,-8
1696513142,409.00,-9
1696513442,409.00,-9
1696513742,409.00,-9
1696514043,409.00,-11
1696514343,409.00,-9
1696514643,409.00,-10
1696514944,409.00,-9
1696515244,409.00,-11
1696515544,409.00,-10
1696515844,409.00,-11
1696516145,409.00,-9
1696516445,409.00,-9
1696516745,410.00,-9
1696517046,410.00,-9
1696517346,415.00,-9
1696517646,421.00,-11
1696517946,428.00,-9
1696518247,431.00,-11
1696518547,429.00,-9
1696518847,431.00,-9
1696519148,432.00,-11
1696519448,437.00,-9
1696519748,498.00,-9
1696520049,551.00,-9
1696520349,591.00,-11
1696520649,617.00,-10
1696520949,642.00,-9
1696521250,667.00,-9
1696521550,690.00,-9
1696521850,715.00,-8
1696522150,735.00,-9
1696522451,755.00,-9
1696522751,772.00,-9
1696523051,789.00,-11
1696523352,802.00,-10
1696523652,815.00,-9
1696523952,813.00,-10
1696524252,802.00,-15
1696524553,787.00,-9
1696524853,774.00,-10
1696525153,757.00,-9
1696525453,741.00,-10
1696525753,728.00,-10
1696526054,718.00,-9
1696526354,704.00,-9
1696526654,696.00,-9
1696526954,687.00,-9
1696527255,680.00,-9
1696527555,681.00,-10
1696527855,676.00,-11
1696528155,667.00,-11
1696528456,643.00,-9
1696528756,624.00,-8
1696529056,610.00,-10
1696529356,604.00,-9
1696529657,600.00,-9
1696529957,594.00,-9
1696530257,583.00,-9
1696530557,575.00,-11
1696530858,574.00,-8
1696531158,569.00,-10
1696531458,562.00,-9
1696531758,556.00,-9
1696532059,548.00,-11
1696532359,542.00,-8
1696532659,537.00,-9
1696532960,529.00,-11
1696533260,523.00,-8
1696533560,519.00,-9
1696533860,515.00,-9
1696534161,509.00,-9
1696534461,505.00,-8
1696534761,499.00,-8
1696535061,494.00,-9
1696535362,489.00,-10
1696535662,486.00,-9
1696535962,482.00,-9
1696536262,478.00,-10
1696536563,475.00,-9
1696536863,473.00,-9
1696537163,469.00,-9
1696537463,463.00,-9
1696537764,462.00,-9
1696538064,457.00,-10
1696538364,454.00,-9
1696538664,452.00,-11
1696538965,450.00,-9
1696539265,447.00,-10
1696539565,445.00,-9
1696539865,440.00,-10
1696540166,440.00,-10
1696540466,436.00,-9
1696540766,433.00,-8
1696541067,432.00,-9
1696541367,429.00,-9
1696541667,428.00,-9
1696541967,424.00,-11
1696542267,424.00,-9
1696542568,421.00,-10
1696542871,422.00,-10
1696543174,418.00,-9
1696543474,418.00,-15
1696543774,416.00,-9
1696544074,414.00,-9
1696544375,412.00,-8
1696544675,412.00,-9
1696544975,412.00,-9
1696545275,410.00,-10
1696545576,410.00,-9
1696545876,410.00,-8
1696546176,410.00,-10
1696546476,410.00,-9
1696546777,410.00,-9
1696547077,410.00,-8
1696547377,410.00,-9
1696547677,410.00,-9
1696547978,410.00,-9
1696548278,410.00,-9
1696548578,410.00,-8
1696548878,410.00,-9
1696549179,410.00,-8
1696549479,410.00,-8
1696549779,410.00,-9
1696550079,410.00,-8
1696550379,410.00,-10
1696550680,410.00,-9
1696550980,410.00,-8
1696551280,410.00,-8
1696551580,410.00,-9
1696551880,410.00,-9
1696552181,410.00,-9
1696552481,410.00,-8
1696552781,410.00,-9
1696553081,410.00,-9
1696553382,410.00,-9
1696553682,409.00,-10
1696553982,410.00,-10
1696554282,409.00,-8
1696554583,409.00,-8
1696554883,409.00,-10
1696555183,409.00,-11
1696555483,409.00,-10
1696555783,409.00,-10
1696556084,409.00,-9
1696556384,409.00,-9
1696556684,409.00,-9
1696556984,409.00,-8
1696557285,409.00,-10
1696557585,409.00,-8
1696557885,409.00,-9
1696558185,409.00,-7
1696558486,409.00,-8
1696558786,409.00,-8
1696559086,409.00,-8
1696559386,409.00,-10
1696559687,409.00,-10
1696559987,409.00,-9
1696560287,409.00,-8
1696560587,409.00,-9
1696560887,409.00,-9
1696561188,409.00,-8
1696561488,409.00,-8
1696561788,409.00,-8
1696562088,409.00,-8
1696562388,409.00,-9
1696562689,409.00,-8
1696562989,409.00,-7
1696563289,409.00,-8
1696563589,409.00,-8
1696563890,409.00,-8
1696564190,409.00,-9
1696564490,409.00,-8
1696564790,409.00,-8
1696565091,409.00,-8
1696565391,409.00,-8
1696565691,409.00,-8
1696565991,409.00,-8
1696566292,409.00,-9
1696566592,410.00,-8
1696566892,410.00,-9
1696567192,409.00,-10
1696567493,410.00,-9
1696567793,410.00,-9
1696568093,410.00,-9
1696568393,410.00,-9
1696568694,410.00,-9
1696568994,410.00,-10
1696569294,410.00,-8
1696569595,410.00,-9
1696569895,410.00,-10
1696570195,410.00,-10
1696570495,410.00,-9
1696570796,410.00,-8
1696571096,410.00,-9
1696571396,410.00,-11
1696571696,410.00,-10
1696571997,410.00,-9
1696572297,410.00,-9
1696572597,410.00,-9
1696572897,410.00,-9
1696573198,410.00,-9
1696573498,410.00,-10
1696573798,410.00,-9
1696574099,410.00,-9
1696574399,410.00,-9
1696574699,410.00,-10
1696574999,410.00,-9
1696575300,410.00,-9
1696575600,410.00,-10
1696575900,412.00,-10
1696576200,414.00,-10
1696576501,412.00,-9
1696576801,410.00,-10
1696577101,410.00,-10
1696577402,410.00,-9
1696577702,410.00,-10
1696578002,410.00,-10
1696578302,410.00,-10
1696578603,410.00,-8
1696578903,410.00,-9
1696579203,413.00,-9
1696579503,416.00,-10
1696579804,421.00,-9
1696580104,426.00,-9
1696580404,431.00,-9
1696580705,438.00,-9
1696581005,439.00,-9
1696581305,437.00,-9
1696581606,436.00,-9
1696581906,437.00,-10
1696582206,435.00,-9
1696582507,434.00,-10
1696582807,431.00,-10
1696583107,429.00,-11
1696583407,427.00,-11
1696583708,430.00,-10
1696584008,430.00,-10
1696584308,432.00,-10
1696584609,434.00,-9
1696584909,436.00,-11
1696585209,437.00,-9
1696585509,438.00,-9
1696585810,439.00,-9
1696586110,440.00,-11
1696586410,439.00,-10
1696586711,435.00,-9
1696587011,436.00,-9
1696587311,434.00,-10
1696587611,432.00,-9
1696587912,433.00,-11
1696588212,432.00,-9
1696588512,430.00,-10
1696588812,428.00,-9
1696589113,428.00,-9
1696589413,424.00,-9
1696589713,424.00,-10
1696590014,444.00,-9
1696590314,446.00,-9
1696590614,446.00,-10
1696590914,445.00,-9
1696591215,446.00,-9
1696591515,446.00,-8
1696591815,445.00,-10
1696592116,446.00,-10
1696592416,446.00,-9
1696592716,447.00,-10
1696593016,448.00,-10
1696593317,449.00,-10
1696593617,449.00,-9
1696593917,450.00,-9
1696594218,449.00,-10
1696594518,451.00,-9
1696594818,450.00,-9
1696595119,452.00,-9
1696595419,450.00,-10
1696595719,450.00,-9
1696596020,450.00,-9
1696596320,449.00,-9
1696596620,450.00,-9
1696596920,448.00,-11
1696597221,451.00,-11
1696597521,450.00,-9
1696597821,449.00,-9
1696598121,448.00,-9
1696598422,450.00,-9
1696598722,450.00,-15
1696599022,449.00,-11
1696599323,452.00,-9
1696599623,454.00,-10
1696599923,456.00,-11
1696600223,457.00,-8
1696600524,458.00,-8
1696600824,456.00,-9
1696601124,458.00,-9
1696601425,458.00,-9
1696601725,459.00,-9
1696602025,458.00,-9
1696602325,522.00,-11
1696602626,616.00,-10
1696602926,714.00,-9
1696603226,819.00,-8
1696603527,887.00,-10
1696603827,964.00,-9
1696604127,1040.00,-9
1696604427,1149.00,-8
1696604728,1243.00,-9
1696605028,1331.00,-9
1696605328,1442.00,-9
1696605628,1480.00,-9
1696605929,1588.00,-10
1696606229,1632.00,-10
1696606529,1694.00,-9
1696606830,1751.00,-9
1696607130,1771.00,-9
1696607430,1489.00,-10
1696607731,1305.00,-10
1696608031,1171.00,-9
1696608331,1125.00,-9
1696608631,1140.00,-9
1696608932,1145.00,-9
1696609232,1141.00,-11
1696609532,1130.00,-10
1696609832,1112.00,-20
1696610133,1090.00,-10
1696610433,1068.00,-9
1696610733,1047.00,-10
1696611033,1024.00,-12
1696611334,998.00,-10
1696611634,983.00,-12
1696611934,966.00,-9
1696612235,952.00,-11
1696612535,941.00,-10
1696612835,914.00,-9
1696613135,860.00,-12
1696613436,819.00,-10
1696613736,785.00,-10
1696614036,755.00,-11
1696614336,726.00,-10
1696614637,703.00,-10
1696614937,694.00,-9
1696615237,693.00,-10
1696615537,691.00,-10
1696615838,684.00,-8
1696616138,676.00,-10
1696616438,673.00,-10
1696616738,665.00,-10
1696617038,659.00,-9
1696617339,648.00,-9
1696617639,643.00,-10
1696617939,632.00,-11
1696618239,625.00,-10
1696618540,617.00,-9
1696618840,610.00,-10
1696619140,605.00,-9
1696619441,597.00,-12
1696619741,592.00,-10
1696620041,587.00,-9
1696620341,579.00,-9
1696620642,575.00,-8
1696620942,569.00,-9
1696621242,564.00,-9
1696621542,561.00,-9
1696621842,555.00,-10
1696622143,548.00,-10
1696622443,547.00,-9
1696622743,539.00,-11
1696623043,535.00,-11
1696623344,532.00,-9
1696623644,527.00,-10
1696623944,525.00,-10
1696624244,521.00,-9
1696624545,514.00,-10
1696624845,511.00,-9
1696625145,507.00,-10
1696625445,503.00,-9
1696625746,500.00,-11
1696626046,497.00,-11
1696626346,493.00,-9
1696626646,489.00,-12
1696626947,487.00,-10
1696627247,486.00,-10
1696627547,481.00,-10
1696627847,480.00,-9
1696628148,478.00,-9
1696628448,474.00,-11
1696628748,472.00,-10
1696629048,472.00,-9
1696629349,469.00,-11
1696629649,467.00,-10
1696629949,465.00,-9
1696630249,461.00,-9
1696630550,461.00,-10
1696630850,459.00,-9
1696631150,456.00,-9
1696631450,458.00,-9
1696631751,455.00,-9
1696632051,453.00,-9
1696632351,451.00,-11
1696632651,450.00,-9
1696632952,448.00,-10
1696633252,446.00,-9
1696633552,447.00,-10
1696633852,446.00,-10
1696634153,442.00,-9
1696634453,444.00,-9
1696634753,441.00,-9
1696635053,438.00,-10
1696635354,437.00,-9
1696635654,436.00,-8
1696635954,435.00,-9
1696636254,436.00,-9
1696636554,434.00,-11
1696636855,433.00,-10
1696637155,431.00,-10
1696637455,429.00,-9
1696637755,428.00,-9
1696638055,428.00,-16
1696638356,427.00,-10
1696638656,425.00,-9
1696638956,426.00,-9
1696639256,424.00,-9
1696639557,422.00,-11
1696639857,424.00,-9
1696640157,423.00,-8
1696640457,420.00,-11
1696640758,420.00,-9
1696641058,418.00,-8
1696641358,418.00,-8
1696641658,417.00,-9
1696641959,416.00,-9
1696642259,415.00,-9
1696642559,414.00,-8
1696642859,415.00,-11
1696643160,412.00,-10
1696643460,413.00,-8
1696643760,413.00,-9
1696644060,412.00,-10
1696644361,411.00,-10
1696644664,411.00,-10
1696644964,410.00,-9
1696645264,410.00,-9
1696645564,410.00,-9
1696645865,410.00,-9
1696646165,410.00,-9
1696646465,410.00,-10
1696646765,410.00,-8
1696647065,410.00,-10
1696647366,410.00,-9
1696647666,410.00,-9
1696647966,410.00,-9
1696648266,410.00,-9
1696648567,410.00,-9
1696648867,410.00,-8
1696649167,410.00,-14
1696649467,410.00,-9
1696649767,410.00,-9
1696650068,410.00,-8
1696650368,410.00,-9
1696650668,410.00,-9
1696650968,410.00,-11
1696651269,410.00,-9
1696651569,410.00,-9
1696651869,410.00,-10
1696652169,410.00,-9
1696652470,410.00,-9
1696652770,410.00,-9
1696653070,410.00,-8
1696653370,410.00,-9
1696653671,410.00,-8
1696653971,410.00,-10
1696654271,410.00,-10
1696654571,410.00,-9
1696654872,410.00,-9
1696655172,410.00,-8
1696655472,410.00,-9
1696655772,410.00,-9
1696656073,410.00,-9
1696656373,410.00,-11
1696656673,410.00,-9
1696656973,410.00,-8
1696657274,410.00,-11
1696657574,410.00,-10
1696657874,410.00,-9
1696658174,410.00,-9
1696658475,410.00,-10
1696658775,410.00,-9
1696659078,410.00,-10
1696659378,410.00,-9
1696659679,410.00,-9
1696659979,410.00,-9
1696660279,410.00,-10
1696660579,410.00,-9
1696660880,410.00,-9
1696661180,410.00,-9
1696661480,410.00,-9
1696661780,410.00,-15
1696662081,410.00,-8
1696662381,410.00,-11
1696662681,410.00,-9
1696662981,410.00,-10
1696663282,410.00,-9
1696663582,410.00,-10
1696663882,410.00,-9
1696664183,410.00,-11
1696664483,410.00,-9
1696664783,410.00,-10
1696665083,409.00,-11
1696665384,409.00,-9
1696665684,409.00,-9
1696665984,409.00,-10
1696666284,409.00,-9
1696666584,409.00,-17
1696666885,409.00,-9
1696667185,409.00,-9
1696667485,409.00,-9
1696667786,409.00,-9
1696668086,409.00,-9
1696668386,409.00,-9
1696668686,409.00,-9
1696668987,409.00,-10
1696669287,409.00,-9
1696669587,409.00,-10
1696669887,409.00,-9
1696670188,409.00,-9
1696670488,409.00,-10
1696670788,409.00,-15
1696671088,409.00,-11
1696671389,409.00,-10
1696671689,409.00,-10
1696671989,409.00,-9
1696672292,409.00,-9
1696672593,409.00,-9
1696672893,409.00,-9
1696673196,409.00,-9
1696673496,409.00,-9
1696673796,409.00,-9
1696674097,409.00,-10
1696674397,409.00,-10
1696674697,409.00,-9
1696674997,409.00,-10
1696675298,409.00,-10
1696675598,409.00,-10
1696675898,409.00,-10
1696676199,410.00,-12
1696676499,410.00,-11
1696676799,410.00,-10
1696677099,410.00,-11
1696677399,410.00,-10
1696677700,410.00,-13
1696678000,410.00,-10
1696678300,410.00,-10
1696678600,410.00,-10
1696678901,410.00,-9
1696679201,410.00,-11
1696679501,410.00,-9
1696679801,410.00,-8
1696680102,410.00,-10
1696680402,410.00,-9
1696680702,410.00,-11
1696681002,410.00,-8
1696681303,410.00,-9
1696681603,410.00,-8
1696681903,410.00,-8
1696682203,410.00,-8
1696682504,413.00,-9
1696682804,412.00,-9
1696683104,413.00,-19
1696683404,414.00,-9
1696683705,413.00,-9
1696684005,416.00,-10
1696684305,417.00,-10
1696684605,419.00,-9
1696684906,418.00,-9
1696685206,420.00,-9
1696685506,422.00,-9
1696685807,422.00,-9
1696686107,423.00,-9
1696686407,423.00,-11
1696686707,420.00,-8
1696687007,422.00,-8
1696687308,421.00,-9
1696687608,421.00,-10
1696687908,421.00,-9
1696688209,420.00,-9
1696688509,421.00,-8
1696688809,420.00,-8
1696689109,419.00,-9
1696689410,420.00,-10
1696689710,421.00,-9
1696690010,422.00,-8
1696690310,423.00,-9
1696690611,431.00,-9
1696690911,445.00,-9
1696691211,451.00,-9
1696691512,457.00,-9
1696691812,454.00,-9
1696692112,455.00,-9
1696692412,452.00,-10
1696692713,450.00,-8
1696693013,449.00,-9
1696693313,447.00,-9
1696693613,448.00,-9
1696693914,445.00,-9
1696694214,445.00,-8
1696694514,441.00,-8
1696694814,442.00,-8
1696695115,442.00,-8
1696695415,441.00,-8
1696695715,441.00,-14
1696696016,441.00,-11
1696696316,442.00,-10
1696696616,440.00,-9
1696696916,439.00,-9
1696697217,440.00,-9
1696697517,439.00,-9
1696697817,440.00,-9
1696698118,439.00,-9
1696698418,438.00,-8
1696698718,439.00,-8
1696699018,438.00,-9
1696699319,438.00,-8
1696699619,437.00,-9
1696699919,438.00,-8
1696700219,436.00,-10
1696700520,435.00,-10
1696700820,433.00,-9
1696701120,435.00,-9
1696701420,432.00,-9
1696701720,431.00,-9
1696702021,431.00,-8
1696702321,432.00,-9
1696702621,429.00,-9
1696702921,431.00,-10
1696703222,429.00,-9
1696703522,428.00,-9
1696703822,428.00,-8
1696704123,426.00,-9
1696704423,428.00,-8
1696704723,426.00,-8
1696705023,425.00,-8
1696705323,424.00,-8
1696705624,424.00,-8
1696705924,425.00,-10
1696706224,425.00,-9
1696706524,421.00,-9
1696706825,421.00,-8
1696707125,422.00,-8
1696707425,421.00,-10
1696707725,421.00,-8
1696708026,420.00,-8
1696708326,420.00,-9
1696708626,420.00,-8
1696708926,420.00,-8
1696709227,419.00,-15
1696709527,419.00,-8
1696709827,419.00,-9
1696710127,417.00,-9
1696710428,417.00,-9
1696710728,416.00,-9
1696711028,416.00,-8
1696711328,417.00,-10
1696711629,417.00,-10
1696711929,415.00,-9
1696712229,415.00,-8
1696712529,414.00,-8
1696712830,414.00,-9
1696713130,416.00,-9
1696713430,416.00,-7
1696713730,413.00,-10
1696714031,414.00,-8
1696714331,412.00,-9
1696714631,413.00,-9
1696714931,413.00,-8
1696715232,412.00,-8
1696715532,411.00,-8
1696715832,412.00,-9
1696716132,412.00,-8
1696716433,411.00,-8
1696716733,411.00,-8
1696717033,411.00,-9
1696717333,410.00,-10
1696717634,410.00,-8
1696717934,411.00,-8
1696718234,410.00,-9
1696718534,411.00,-9
1696718835,410.00,-8
1696719135,410.00,-8
1696719435,410.00,-8
1696719735,410.00,-8
1696720035,410.00,-8
1696720336,410.00,-8
1696720636,410.00,-8
1696720936,410.00,-8
1696721236,410.00,-8
1696721537,410.00,-8
1696721837,410.00,-8
1696722137,410.00,-8
1696722437,410.00,-8
1696722738,410.00,-8
1696723038,410.00,-9
1696723338,410.00,-8
1696723638,410.00,-9
1696723938,410.00,-8
1696724239,410.00,-9
1696724539,410.00,-8
1696724839,410.00,-7
1696725139,410.00,-7
1696725440,410.00,-8
1696725740,410.00,-10
1696726040,410.00,-8
1696726340,410.00,-8
1696726641,410.00,-8
1696726941,410.00,-9
1696727241,410.00,-11
1696727541,410.00,-8
1696727841,410.00,-8
1696728142,410.00,-8
1696728442,410.00,-8
1696728742,410.00,-8
1696729042,410.00,-8
1696729343,410.00,-8
1696729643,410.00,-8
1696729943,410.00,-8
1696730243,410.00,-7
1696730543,410.00,-8
1696730844,410.00,-8
1696731144,410.00,-8
1696731444,410.00,-8
1696731744,410.00,-8
1696732045,410.00,-7
1696732345,410.00,-7
1696732645,410.00,-8
1696732945,410.00,-7
1696733246,410.00,-8
1696733546,410.00,-8
1696733846,410.00,-7
1696734146,410.00,-12
1696734446,410.00,-8
1696734747,410.00,-7
1696735047,410.00,-7
1696735347,410.00,-7
1696735647,410.00,-10
1696735948,410.00,-10
1696736248,410.00,-9
1696736548,410.00,-8
1696736848,410.00,-8
1696737149,410.00,-8
1696737449,410.00,-9
1696737749,410.00,-7
1696738049,410.00,-8
1696738349,410.00,-8
1696738650,410.00,-8
1696738950,410.00,-8
1696739250,410.00,-7
1696739550,410.00,-8
1696739851,410.00,-10
1696740151,410.00,-9
1696740451,410.00,-9
1696740751,410.00,-9
1696741052,410.00,-8
1696741352,410.00,-8
1696741652,410.00,-8
1696741952,410.00,-9
1696742252,410.00,-9
1696742553,410.00,-8
1696742853,410.00,-11
1696743153,410.00,-8
1696743454,410.00,-8
1696743754,410.00,-10
1696744054,410.00,-10
1696744354,410.00,-8
1696744654,410.00,-7
1696744955,410.00,-7
1696745255,410.00,-8
1696745555,410.00,-8
1696745855,410.00,-10
1696746156,410.00,-8
1696746456,410.00,-8
1696746756,410.00,-10
1696747056,410.00,-9
1696747357,410.00,-9
1696747657,410.00,-8
1696747957,410.00,-8
1696748257,410.00,-11
1696748558,410.00,-8
1696748858,410.00,-7
1696749158,410.00,-10
1696749458,410.00,-10
1696749758,410.00,-8
1696750059,410.00,-8
1696750359,410.00,-8
1696750659,410.00,-8
1696750960,410.00,-8
1696751260,410.00,-8
1696751560,410.00,-9
1696751860,410.00,-9
1696752161,410.00,-9
1696752461,410.00,-9
1696752761,410.00,-8
1696753061,410.00,-9
1696753362,410.00,-10
1696753662,410.00,-10
1696753962,410.00,-17
1696754262,410.00,-8
1696754563,410.00,-7
1696754863,410.00,-8
1696755163,410.00,-8
1696755463,410.00,-8
1696755763,410.00,-8
1696756064,410.00,-8
1696756364,410.00,-8
1696756664,410.00,-11
1696756965,410.00,-8
1696757265,410.00,-8
1696757565,410.00,-9
1696757865,410.00,-8
1696758165,410.00,-8
1696758466,410.00,-8
1696758766,410.00,-10
1696759066,410.00,-10
1696759367,410.00,-9
1696759667,410.00,-8
1696759967,410.00,-9
1696760267,410.00,-8
1696760568,410.00,-8
1696760868,410.00,-9
1696761168,410.00,-9
1696761468,410.00,-8
1696761769,410.00,-8
1696762069,410.00,-8
1696762369,417.00,-11
1696762669,416.00,-9
1696762970,415.00,-9
1696763270,415.00,-9
1696763570,415.00,-9
1696763870,416.00,-10
1696764171,415.00,-9
1696764471,416.00,-9
1696764771,417.00,-9
1696765072,417.00,-9
1696765372,416.00,-9
1696765672,419.00,-8
1696765972,419.00,-8
1696766273,420.00,-9
1696766573,420.00,-9
1696766873,420.00,-8
1696767173,419.00,-8
1696767474,420.00,-8
1696767774,419.00,-8
1696768074,421.00,-8
1696768374,422.00,-10
1696768675,420.00,-9
1696768975,422.00,-8
1696769275,423.00,-8
1696769575,423.00,-9
1696769876,421.00,-10
1696770176,422.00,-8
1696770476,422.00,-8
1696770779,421.00,-10
1696771080,423.00,-10
1696771380,421.00,-8
1696771680,423.00,-8
1696771980,422.00,-8
1696772281,422.00,-9
1696772581,423.00,-8
1696772881,423.00,-8
1696773181,425.00,-9
1696773482,424.00,-8
1696773782,425.00,-9
1696774082,424.00,-8
1696774382,426.00,-9
1696774683,424.00,-9
1696774983,425.00,-8
1696775283,425.00,-9
1696775583,425.00,-9
1696775884,422.00,-9
1696776184,420.00,-9
1696776484,421.00,-8
1696776784,421.00,-9
1696777085,422.00,-8
1696777385,421.00,-7
1696777685,422.00,-9
1696777985,421.00,-8
1696778286,420.00,-8
1696778586,420.00,-10
1696778886,420.00,-9
1696779186,421.00,-9
1696779487,420.00,-8
1696779787,419.00,-8
1696780087,420.00,-8
1696780387,418.00,-9
1696780688,419.00,-9
1696780988,420.00,-9
1696781288,421.00,-9
1696781588,421.00,-10
1696781889,421.00,-9
1696782189,421.00,-9
1696782489,422.00,-9
1696782789,421.00,-9
1696783090,421.00,-8
1696783390,422.00,-10
1696783690,421.00,-9
1696783990,420.00,-8
1696784291,422.00,-8
1696784591,422.00,-8
1696784891,422.00,-9
1696785191,421.00,-8
1696785492,423.00,-8
1696785792,421.00,-10
1696786092,422.00,-9
1696786392,421.00,-9
1696786693,422.00,-8
1696786993,422.00,-9
1696787293,420.00,-8
1696787593,421.00,-8
1696787894,420.00,-8
1696788194,420.00,-8
1696788494,419.00,-8
1696788794,420.00,-8
1696789095,420.00,-8
1696789395,419.00,-8
1696789695,420.00,-8
1696789996,420.00,-9
1696790296,418.00,-10
1696790596,420.00,-9
1696790896,419.00,-10
1696791197,419.00,-10
1696791497,418.00,-9
1696791797,419.00,-9
1696792097,419.00,-8
1696792398,421.00,-9
1696792698,418.00,-8
1696792998,418.00,-9
1696793298,420.00,-9
1696793598,421.00,-9
1696793899,420.00,-8
1696794199,420.00,-8
1696794499,421.00,-9
1696794799,419.00,-9
1696795100,421.00,-9
1696795400,419.00,-8
1696795700,418.00,-8
1696796000,420.00,-9
1696796301,421.00,-10
1696796601,420.00,-9
1696796901,421.00,-9
1696797201,420.00,-8
1696797502,421.00,-8
1696797802,421.00,-11
1696798102,420.00,-10
1696798402,421.00,-9
1696798703,420.00,-9
1696799003,420.00,-9
1696799303,420.00,-8
1696799603,420.00,-9
1696799903,421.00,-8
1696800204,421.00,-8
1696800504,421.00,-8
1696800804,421.00,-8
1696801104,422.00,-8
1696801405,421.00,-8
1696801705,420.00,-7
1696802005,420.00,-8
1696802305,421.00,-8
1696802606,420.00,-10
1696802906,422.00,-8
1696803206,420.00,-8
1696803506,420.00,-8
1696803806,421.00,-8
1696804107,422.00,-8
1696804407,421.00,-10
1696804707,421.00,-7
1696805007,421.00,-8
1696805308,421.00,-8
1696805608,423.00,-8
1696805908,422.00,-8
1696806208,421.00,-7
1696806509,424.00,-8
1696806809,424.00,-8
1696807109,421.00,-8
1696807409,424.00,-8
1696807709,422.00,-8
1696808010,423.00,-8
1696808310,422.00,-8
1696808610,422.00,-9
1696808910,422.00,-9
1696809211,424.00,-7
1696809511,424.00,-8
1696809811,421.00,-8
1696810111,424.00,-8
1696810412,424.00,-8
1696810712,423.00,-8
1696811012,424.00,-8
1696811312,424.00,-8
1696811613,425.00,-8
1696811913,423.00,-10
1696812213,423.00,-8
1696812513,425.00,-8
1696812813,423.00,-8
1696813114,425.00,-8
1696813414,427.00,-8
1696813714,425.00,-8
1696814014,425.00,-8
1696814315,426.00,-7
1696814615,427.00,-7
1696814915,426.00,-7
1696815215,427.00,-7
1696815516,427.00,-8
1696815816,427.00,-8
1696816116,426.00,-7
1696816416,429.00,-8
1696816716,428.00,-8
1696817017,428.00,-8
1696817317,430.00,-8
1696817617,430.00,-10
1696817917,428.00,-8
1696818218,430.00,-8
1696818518,429.00,-8
1696818818,429.00,-9
1696819118,431.00,-7
1696819419,432.00,-7
1696819719,430.00,-9
1696820019,433.00,-8
1696820319,434.00,-8
1696820619,433.00,-8
1696820920,433.00,-7
1696821220,433.00,-10
1696821520,436.00,-9
1696821820,434.00,-8
1696822120,435.00,-8
1696822421,434.00,-8
1696822721,434.00,-8
1696823021,436.00,-8
1696823321,434.00,-8
1696823622,436.00,-8
1696823922,435.00,-7
1696824222,434.00,-7
1696824522,435.00,-10
1696824823,435.00,-8
1696825123,437.00,-8
1696825423,435.00,-8
1696825723,435.00,-15
1696826024,434.00,-8
1696826324,435.00,-8
1696826624,435.00,-8
1696826924,435.00,-7
1696827225,436.00,-8
1696827525,435.00,-8
1696827825,437.00,-8
1696828125,440.00,-7
1696828426,440.00,-9
1696828726,441.00,-11
1696829026,442.00,-9
1696829326,444.00,-17
1696829626,445.00,-9
1696829927,448.00,-8
1696830227,452.00,-10
1696830527,451.00,-10
1696830827,454.00,-8
1696831128,455.00,-9
1696831428,456.00,-10
1696831728,456.00,-8
1696832029,466.00,-9
1696832329,474.00,-9
1696832629,509.00,-10
1696832929,579.00,-9
1696833230,620.00,-9
1696833530,654.00,-9
1696833830,681.00,-21
1696834130,704.00,-9
1696834431,722.00,-10
1696834731,734.00,-10
1696835031,743.00,-9
1696835331,754.00,-8
1696835632,764.00,-10
1696835932,774.00,-9
1696836232,787.00,-10
1696836533,800.00,-9
1696836833,816.00,-10
1696837133,840.00,-12
1696837433,858.00,-9
1696837734,876.00,-9
1696838034,890.00,-11
1696838335,890.00,-9
1696838635,902.00,-7
1696838935,922.00,-9
1696839235,948.00,-9
1696839536,967.00,-9
1696839836,983.00,-9
1696840136,996.00,-10
1696840437,1016.00,-10
1696840737,1046.00,-9
1696841037,1066.00,-11
1696841337,1085.00,-9
1696841638,1105.00,-9
1696841938,1130.00,-9
1696842238,1158.00,-9
1696842538,1142.00,-8
1696842839,1114.00,-9
1696843139,1081.00,-9
1696843439,1055.00,-10
1696843740,1015.00,-10
1696844040,972.00,-9
1696844340,943.00,-9
1696844641,912.00,-9
1696844941,887.00,-9
1696845241,862.00,-8
1696845541,843.00,-9
1696845842,834.00,-11
1696846142,857.00,-9
1696846442,844.00,-9
1696846743,841.00,-10
1696847043,856.00,-11
1696847343,858.00,-10
1696847643,849.00,-9
1696847944,836.00,-10
1696848244,828.00,-10
1696848544,804.00,-10
1696848844,804.00,-9
1696849145,801.00,-11
1696849445,808.00,-10
1696849745,819.00,-10
1696850046,827.00,-9
1696850346,837.00,-9
1696850646,845.00,-10
1696850946,857.00,-9
1696851247,866.00,-9
1696851547,870.00,-9
1696851848,873.00,-9
1696852148,882.00,-9
1696852448,898.00,-9
1696852748,900.00,-10
1696853049,914.00,-10
1696853349,938.00,-9
1696853649,952.00,-10
1696853950,966.00,-9
1696854250,984.00,-9
1696854550,997.00,-9
1696854851,1025.00,-9
1696855151,1051.00,-16
1696855451,1014.00,-9
1696855751,953.00,-9
1696856052,911.00,-8
1696856352,887.00,-9
1696856652,870.00,-9
1696856952,847.00,-9
1696857253,833.00,-9
1696857553,820.00,-14
1696857853,806.00,-9
1696858154,793.00,-10
1696858454,778.00,-9
1696858754,766.00,-9
1696859054,753.00,-9
1696859355,742.00,-9
1696859655,723.00,-11
1696859955,709.00,-10
1696860255,698.00,-9
1696860556,685.00,-9
1696860856,677.00,-10
1696861156,668.00,-10
1696861457,655.00,-9
1696861757,649.00,-11
1696862057,657.00,-11
1696862357,664.00,-11
1696862658,673.00,-11
1696862958,680.00,-10
1696863258,690.00,-10
1696863559,701.00,-9
1696863859,712.00,-10
1696864159,724.00,-9
1696864459,737.00,-9
1696864760,751.00,-9
1696865060,761.00,-9
1696865360,774.00,-9
1696865661,781.00,-9
1696865961,787.00,-9
1696866261,794.00,-9
1696866561,801.00,-9
1696866862,810.00,-10
1696867162,818.00,-8
1696867462,822.00,-9
1696867763,830.00,-9
1696868063,823.00,-9
1696868363,811.00,-10
1696868663,808.00,-9
1696868964,811.00,-10
1696869264,818.00,-11
1696869564,822.00,-11
1696869865,827.00,-9
1696870165,831.00,-9
1696870465,837.00,-9
1696870765,842.00,-9
1696871066,852.00,-11
1696871366,855.00,-9
1696871666,861.00,-9
1696871966,866.00,-9
1696872267,870.00,-9
1696872567,875.00,-8
1696872867,879.00,-9
1696873167,884.00,-10
1696873468,888.00,-11
1696873768,888.00,-10
1696874068,894.00,-8
1696874368,898.00,-15
1696874669,899.00,-8
1696874969,902.00,-9
1696875269,902.00,-9
1696875570,885.00,-9
1696875870,871.00,-9
1696876170,855.00,-8
1696876470,842.00,-9
1696876771,826.00,-10
1696877071,809.00,-8
1696877371,794.00,-8
1696877671,780.00,-8
1696877972,759.00,-8
1696878272,748.00,-9
1696878572,734.00,-9
1696878872,723.00,-9
1696879172,706.00,-10
1696879473,678.00,-9
1696879773,657.00,-9
1696880073,637.00,-9
1696880373,626.00,-9
1696880674,620.00,-8
1696880974,610.00,-8
1696881274,604.00,-9
1696881574,599.00,-12
1696881875,594.00,-9
1696882175,588.00,-8
1696882475,583.00,-9
1696882775,573.00,-8
1696883076,568.00,-8
1696883376,564.00,-11
1696883676,558.00,-9
1696883976,555.00,-8
1696884277,549.00,-9
1696884577,545.00,-9
1696884877,540.00,-10
1696885177,537.00,-9
1696885477,533.00,-9
1696885778,529.00,-9
1696886078,526.00,-8
1696886378,521.00,-9
1696886678,518.00,-7
1696886979,513.00,-8
1696887279,511.00,-8
1696887579,507.00,-10
1696887879,504.00,-8
1696888179,502.00,-11
1696888480,499.00,-8
1696888780,494.00,-9
1696889080,493.00,-9
1696889380,490.00,-9
1696889681,485.00,-8
1696889981,483.00,-8
1696890281,480.00,-8
1696890581,479.00,-9
1696890882,476.00,-8
1696891182,476.00,-7
1696891482,472.00,-8
1696891782,472.00,-8
1696892083,469.00,-8
1696892383,466.00,-9
1696892683,464.00,-8
1696892983,463.00,-8
1696893284,461.00,-8
1696893584,460.00,-8
1696893884,459.00,-7
1696894184,456.00,-8
1696894484,455.00,-8
1696894785,452.00,-8
1696895085,450.00,-8
1696895385,448.00,-10
1696895685,446.00,-9
1696895986,447.00,-8
1696896286,446.00,-7
1696896586,444.00,-8
1696896886,443.00,-7
1696897186,441.00,-8
1696897487,441.00,-8
1696897787,440.00,-8
1696898087,437.00,-8
1696898387,437.00,-8
1696898688,435.00,-16
1696898988,435.00,-8
1696899288,433.00,-8
1696899588,435.00,-10
1696899888,433.00,-9
1696900189,432.00,-9
1696900489,430.00,-9
1696900789,431.00,-8
1696901089,430.00,-8
1696901390,431.00,-9
1696901690,428.00,-8
1696901990,426.00,-8
1696902290,429.00,-8
1696902591,427.00,-8
1696902891,426.00,-8
1696903191,426.00,-8
1696903491,424.00,-10
1696903792,424.00,-8
1696904092,423.00,-8
1696904392,424.00,-8
1696904692,421.00,-8
1696904992,423.00,-9
1696905293,423.00,-9
1696905593,421.00,-8
1696905893,422.00,-9
1696906193,420.00,-9
1696906494,421.00,-8
1696906794,421.00,-8
1696907094,418.00,-8
1696907394,417.00,-9
1696907695,419.00,-9
1696907995,417.00,-9
1696908295,417.00,-8
1696908595,417.00,-8
1696908896,418.00,-8
1696909196,416.00,-8
1696909496,418.00,-8
1696909796,417.00,-8
1696910097,417.00,-8
1696910397,417.00,-10
1696910697,418.00,-10
1696910997,417.00,-8
1696911297,417.00,-8
1696911598,418.00,-8
1696911898,419.00,-9
1696912198,419.00,-7
1696912498,419.00,-9
1696912799,417.00,-9
1696913099,419.00,-9
1696913399,420.00,-8
1696913699,421.00,-16
1696913999,421.00,-8
1696914300,420.00,-8
1696914600,421.00,-8
1696914900,422.00,-8
1696915200,423.00,-9
1696915501,424.00,-9
1696915801,424.00,-9
1696916101,424.00,-9
1696916401,426.00,-9
1696916702,427.00,-9
1696917002,428.00,-9
1696917302,429.00,-9
1696917602,431.00,-9
1696917903,430.00,-9
1696918203,431.00,-9
1696918503,433.00,-9
1696918803,433.00,-9
1696919104,434.00,-9
1696919404,434.00,-10
1696919704,435.00,-9
1696920004,438.00,-9
1696920305,438.00,-9
1696920605,437.00,-9
1696920905,438.00,-11
1696921206,440.00,-10
1696921506,442.00,-10
1696921806,444.00,-10
1696922107,444.00,-9
1696922407,447.00,-10
1696922707,448.00,-9
1696923007,450.00,-11
1696923308,450.00,-9
1696923608,450.00,-9
1696923908,450.00,-10
1696924208,451.00,-9
1696924509,451.00,-8
1696924809,454.00,-9
1696925109,454.00,-9
1696925410,455.00,-10
1696925710,459.00,-19
1696926010,458.00,-9
1696926311,459.00,-14
1696926611,461.00,-10
1696926911,468.00,-10
1696927211,522.00,-9
1696927512,571.00,-9
1696927812,608.00,-11
1696928112,639.00,-10
1696928413,666.00,-10
1696928713,700.00,-9
1696929013,742.00,-10
1696929314,776.00,-11
1696929614,804.00,-10
1696929914,854.00,-10
1696930215,912.00,-10
1696930515,937.00,-10
1696930816,968.00,-10
1696931116,987.00,-11
1696931416,1019.00,-10
1696931717,1037.00,-11
1696932017,1059.00,-10
1696932317,1082.00,-9
1696932618,1086.00,-11
1696932918,1068.00,-10
1696933218,1045.00,-11
1696933519,1026.00,-10
1696933819,1036.00,-10
1696934119,1053.00,-9
1696934420,1049.00,-10
1696934720,1069.00,-11
1696935021,1095.00,-10
1696935321,1119.00,-10
1696935621,1142.00,-10
1696935921,1160.00,-9
1696936222,1173.00,-10
1696936522,1186.00,-10
1696936822,1206.00,-9
1696937125,1240.00,-9
1696937426,1255.00,-9
1696937726,1279.00,-10
1696938026,1295.00,-10
1696938327,1311.00,-10
1696938627,1270.00,-9
1696938927,1196.00,-9
1696939228,1123.00,-10
1696939528,928.00,-11
1696939828,789.00,-11
1696940129,701.00,-11
1696940429,814.00,-10
1696940729,900.00,-16
1696941030,931.00,-10
1696941330,956.00,-11
1696941631,974.00,-11
1696941931,988.00,-10
1696942231,1002.00,-9
1696942531,1019.00,-10
1696942832,1038.00,-9
1696943132,1052.00,-10
1696943433,1065.00,-9
1696943733,1077.00,-10
1696944033,1090.00,-9
1696944334,1102.00,-10
1696944634,1110.00,-9
1696944934,1115.00,-9
1696945235,1093.00,-9
1696945535,1030.00,-9
1696945835,997.00,-9
1696946136,975.00,-21
1696946436,924.00,-10
1696946736,905.00,-10
1696947037,905.00,-10
1696947337,918.00,-10
1696947637,927.00,-9
1696947937,940.00,-10
1696948238,951.00,-11
1696948538,960.00,-10
1696948839,968.00,-10
1696949139,973.00,-9
1696949439,973.00,-10
1696949739,973.00,-10
1696950040,975.00,-10
1696950340,974.00,-10
1696950641,965.00,-11
1696950941,965.00,-9
1696951241,962.00,-10
1696951541,944.00,-10
1696951842,916.00,-10
1696952142,900.00,-10
1696952442,887.00,-10
1696952743,867.00,-11
1696953043,846.00,-10
1696953343,801.00,-10
1696953643,776.00,-9
1696953944,753.00,-9
1696954244,722.00,-9
1696954544,694.00,-10
1696954845,662.00,-9
1696955145,636.00,-9
1696955445,614.00,-10
1696955745,597.00,-11
1696956046,582.00,-10
1696956346,565.00,-9
1696956647,551.00,-9
1696956947,538.00,-9
1696957247,526.00,-9
1696957547,513.00,-12
1696957848,503.00,-9
1696958148,494.00,-9
1696958448,487.00,-11
1696958748,479.00,-10
1696959049,473.00,-10
1696959349,470.00,-9
1696959649,498.00,-9
1696959950,571.00,-10
1696960250,604.00,-9
1696960550,631.00,-8
1696960850,662.00,-10
1696961151,687.00,-8
1696961451,716.00,-8
1696961751,746.00,-9
1696962052,767.00,-10
1696962352,781.00,-9
1696962652,798.00,-9
1696962952,812.00,-9
1696963253,825.00,-9
1696963553,836.00,-9
1696963853,849.00,-12
1696964153,875.00,-9
1696964454,895.00,-9
1696964754,921.00,-9
1696965054,922.00,-9
1696965354,890.00,-9
1696965655,840.00,-9
1696965955,805.00,-10
1696966255,774.00,-8
1696966555,748.00,-9
1696966856,731.00,-11
1696967156,725.00,-10
1696967456,723.00,-9
1696967756,717.00,-8
1696968057,712.00,-8
1696968357,706.00,-14
1696968657,700.00,-8
1696968957,691.00,-8
1696969258,684.00,-12
1696969558,677.00,-9
1696969858,670.00,-9
1696970158,663.00,-8
1696970459,656.00,-8
1696970759,646.00,-8
1696971059,640.00,-8
1696971359,633.00,-8
1696971660,627.00,-8
1696971960,621.00,-8
1696972260,616.00,-9
1696972560,612.00,-8
1696972861,605.00,-9
1696973161,598.00,-8
1696973461,593.00,-8
1696973761,588.00,-8
1696974062,583.00,-9
1696974362,580.00,-10
1696974662,575.00,-8
1696974962,569.00,-9
1696975263,564.00,-8
1696975563,561.00,-8
1696975863,557.00,-10
1696976163,552.00,-8
1696976463,550.00,-7
1696976764,547.00,-10
1696977064,544.00,-8
1696977364,540.00,-7
1696977664,535.00,-10
1696977965,532.00,-9
1696978265,528.00,-9
1696978565,526.00,-8
1696978865,524.00,-9
1696979166,522.00,-9
1696979466,520.00,-8
1696979766,516.00,-9
1696980066,514.00,-8
1696980366,511.00,-8
1696980667,512.00,-8
1696980967,508.00,-9
1696981267,505.00,-8
1696981567,504.00,-8
1696981868,502.00,-8
1696982168,499.00,-8
1696982468,499.00,-8
1696982768,495.00,-15
1696983068,494.00,-8
1696983369,496.00,-8
1696983669,491.00,-9
1696983969,490.00,-13
1696984269,490.00,-8
1696984570,487.00,-8
1696984870,487.00,-8
1696985170,484.00,-8
1696985470,484.00,-7
1696985770,482.00,-7
1696986071,483.00,-8
1696986371,480.00,-8
1696986671,478.00,-8
1696986971,477.00,-8
1696987272,476.00,-8
1696987572,476.00,-8
1696987872,476.00,-8
1696988172,474.00,-10
1696988473,474.00,-9
1696988773,473.00,-8
1696989073,472.00,-8
1696989373,470.00,-8
1696989674,471.00,-8
1696989974,469.00,-8
1696990274,469.00,-8
1696990574,467.00,-7
1696990875,469.00,-7
1696991175,467.00,-9
1696991475,466.00,-8
1696991775,468.00,-7
1696992076,467.00,-9
1696992376,465.00,-8
1696992676,466.00,-8
1696992976,465.00,-7
1696993277,465.00,-10
1696993577,464.00,-8
1696993877,464.00,-8
1696994177,465.00,-9
1696994478,463.00,-7
1696994778,464.00,-8
1696995078,463.00,-7
1696995378,464.00,-8
1696995678,465.00,-10
1696995979,462.00,-9
1696996279,465.00,-9
1696996579,464.00,-8
1696996879,463.00,-9
1696997182,462.00,-8
1696997483,462.00,-8
1696997783,464.00,-8
1696998083,463.00,-7
1696998383,464.00,-8
1696998684,463.00,-11
1696998984,465.00,-9
1696999284,464.00,-9
1696999584,464.00,-9
1696999885,464.00,-8
1697000185,466.00,-10
1697000485,466.00,-10
1697000785,466.00,-10
1697001086,467.00,-9
1697001386,468.00,-9
1697001686,469.00,-10
1697001986,469.00,-10
1697002287,467.00,-9
1697002587,468.00,-9
1697002887,470.00,-9
1697003187,470.00,-9
1697003488,471.00,-9
1697003788,472.00,-8
1697004088,472.00,-8
1697004388,471.00,-10
1697004689,538.00,-10
1697004989,590.00,-10
1697005289,642.00,-9
1697005589,674.00,-10
1697005890,702.00,-9
1697006190,736.00,-14
1697006490,764.00,-8
1697006791,796.00,-9
1697007091,841.00,-10
1697007391,876.00,-11
1697007692,902.00,-11
1697007992,935.00,-9
1697008292,846.00,-10
1697008593,738.00,-10
1697008893,733.00,-8
1697009193,747.00,-9
1697009493,763.00,-10
1697009794,803.00,-10
1697010094,859.00,-9
1697010394,913.00,-9
1697010695,957.00,-10
1697010995,1007.00,-10
1697011295,1068.00,-11
1697011596,1127.00,-8
1697011896,1177.00,-10
1697012196,1204.00,-10
1697012497,1115.00,-10
1697012797,950.00,-9
1697013097,839.00,-9
1697013398,753.00,-9
1697013698,719.00,-9
1697013998,702.00,-10
1697014299,694.00,-12
1697014599,675.00,-10
1697014899,665.00,-9
1697015199,675.00,-10
1697015500,674.00,-10
1697015800,736.00,-10
1697016100,598.00,-10
1697016401,499.00,-9
1697016701,429.00,-10
1697017001,443.00,-10
1697017301,447.00,-10
1697017602,472.00,-9
1697017902,494.00,-10
1697018203,515.00,-9
1697018503,550.00,-9
1697018803,592.00,-8
1697019104,606.00,-9
1697019404,651.00,-10
1697019704,672.00,-9
1697020005,671.00,-9
1697020305,712.00,-10
1697020605,631.00,-9
1697020906,585.00,-9
1697021206,452.00,-9
1697021506,451.00,-8
1697021807,439.00,-9
1697022107,440.00,-9
1697022407,464.00,-9
1697022708,473.00,-9
1697023008,512.00,-10
1697023308,439.00,-10
1697023609,409.00,-11
1697023909,408.00,-10
1697024209,408.00,-9
1697024510,408.00,-9
1697024810,408.00,-9
1697025110,407.00,-9
1697025411,407.00,-10
1697025711,408.00,-9
1697026011,408.00,-10
1697026311,407.00,-10
1697026612,406.00,-8
1697026912,406.00,-8
1697027212,406.00,-10
1697027513,406.00,-9
1697027813,406.00,-9
1697028113,406.00,-9
1697028414,406.00,-9
1697028714,406.00,-9
1697029014,406.00,-9
1697029315,406.00,-12
1697029615,406.00,-10
1697029915,406.00,-9
1697030215,406.00,-8
1697030516,406.00,-9
1697030816,406.00,-10
1697031116,406.00,-10
1697031417,406.00,-10
1697031717,406.00,-11
1697032017,406.00,-11
1697032318,406.00,-9
1697032618,407.00,-10
1697032918,409.00,-10
1697033218,440.00,-10
1697033519,444.00,-10
1697033819,440.00,-11
1697034119,441.00,-11
1697034419,436.00,-11
1697034719,438.00,-11
1697035020,431.00,-12
1697035320,433.00,-12
1697035620,433.00,-10
1697035920,431.00,-10
1697036221,435.00,-11
1697036521,436.00,-10
1697036821,435.00,-14
1697037121,433.00,-10
1697037421,430.00,-11
1697037722,431.00,-15
1697038022,425.00,-10
1697038323,408.00,-10
1697038623,407.00,-10
1697038923,407.00,-9
1697039224,406.00,-9
1697039524,406.00,-9
1697039824,406.00,-9
1697040124,406.00,-17
1697040425,406.00,-9
1697040725,406.00,-9
1697041025,406.00,-9
1697041326,406.00,-10
1697041626,406.00,-10
1697041926,406.00,-10
1697042226,406.00,-8
1697042527,406.00,-8
1697042827,406.00,-9
1697043127,406.00,-9
1697043428,406.00,-9
1697043728,406.00,-8
1697044028,406.00,-8
1697044328,406.00,-8
1697044629,406.00,-8
1697044929,406.00,-8
1697045229,406.00,-11
1697045529,406.00,-8
1697045830,406.00,-8
1697046130,406.00,-8
1697046430,406.00,-8
1697046730,406.00,-8
1697047031,406.00,-9
1697047331,406.00,-8
1697047631,406.00,-8
1697047931,406.00,-11
1697048232,406.00,-8
1697048532,406.00,-8
1697048832,406.00,-8
1697049132,406.00,-8
1697049433,406.00,-9
1697049733,406.00,-7
1697050033,406.00,-8
1697050333,406.00,-8
1697050634,406.00,-8
1697050934,407.00,-9
1697051234,407.00,-9
1697051534,407.00,-10
1697051835,407.00,-10
1697052135,407.00,-9
1697052435,407.00,-9
1697052735,407.00,-9
1697053036,407.00,-8
1697053336,408.00,-8
1697053636,408.00,-9
1697053936,408.00,-8
1697054237,408.00,-11
1697054537,408.00,-8
1697054837,408.00,-8
1697055137,408.00,-8
1697055438,408.00,-8
1697055738,408.00,-8
1697056038,408.00,-8
1697056338,408.00,-8
1697056639,408.00,-9
1697056939,408.00,-9
1697057239,408.00,-8
1697057539,408.00,-8
1697057839,408.00,-10
1697058140,408.00,-9
1697058440,408.00,-8
1697058740,408.00,-8
1697059040,409.00,-8
1697059341,409.00,-8
1697059641,409.00,-8
1697059941,409.00,-8
1697060241,409.00,-8
1697060542,409.00,-11
1697060842,409.00,-8
1697061142,409.00,-7
1697061442,409.00,-8
1697061743,409.00,-10
1697062043,409.00,-9
1697062343,409.00,-8
1697062643,409.00,-8
1697062944,409.00,-8
1697063244,409.00,-8
1697063544,409.00,-8
1697063844,409.00,-8
1697064144,409.00,-8
1697064445,409.00,-8
1697064745,409.00,-8
1697065045,409.00,-8
1697065345,409.00,-7
1697065646,409.00,-8
1697065946,409.00,-8
1697066246,409.00,-7
1697066546,409.00,-8
1697066847,409.00,-8
1697067147,409.00,-7
1697067447,409.00,-8
1697067747,409.00,-8
1697068048,409.00,-7
1697068348,409.00,-8
1697068648,409.00,-7
1697068948,409.00,-8
1697069249,409.00,-8
1697069549,409.00,-8
1697069849,409.00,-9
1697070149,409.00,-8
1697070450,409.00,-8
1697070750,409.00,-8
1697071050,409.00,-8
1697071350,409.00,-8
1697071651,409.00,-10
1697071951,409.00,-9
1697072251,409.00,-9
1697072551,409.00,-8
1697072851,409.00,-8
1697073152,409.00,-8
1697073452,409.00,-8
1697073752,409.00,-8
1697074052,409.00,-8
1697074353,409.00,-8
1697074653,409.00,-7
1697074953,409.00,-8
1697075253,409.00,-8
1697075553,409.00,-7
1697075854,409.00,-9
1697076154,409.00,-7
1697076454,409.00,-8
1697076754,409.00,-8
1697077055,409.00,-7
1697077355,409.00,-8
1697077655,409.00,-7
1697077955,409.00,-8
1697078256,409.00,-15
1697078556,409.00,-8
1697078856,409.00,-10
1697079156,409.00,-13
1697079456,409.00,-8
1697079757,409.00,-8
1697080057,409.00,-8
1697080357,409.00,-8
1697080657,409.00,-8
1697080958,409.00,-8
1697081258,409.00,-8
1697081558,409.00,-8
1697082161,409.00,-8
1697082462,409.00,-8
1697082762,409.00,-8
1697083062,409.00,-9
1697083362,409.00,-12
1697083663,409.00,-8
1697083963,409.00,-8
1697084263,409.00,-9
1697084563,409.00,-8
1697084864,409.00,-10
1697085164,409.00,-10
1697085464,409.00,-9
1697085764,409.00,-9
1697086065,409.00,-8
1697086365,409.00,-8
1697086665,407.00,-7
1697086965,406.00,-8
1697087266,407.00,-8
1697087566,406.00,-10
1697087866,406.00,-9
1697088166,406.00,-9
1697088467,406.00,-8
1697088767,406.00,-9
1697089070,407.00,-11
1697089370,406.00,-10
1697089671,406.00,-9
1697089971,406.00,-8
1697090271,407.00,-9
1697090571,408.00,-10
1697090872,408.00,-9
1697091172,408.00,-10
1697091472,409.00,-9
1697091773,410.00,-11
1697092073,431.00,-9
1697092373,451.00,-10
1697092673,472.00,-9
1697092974,492.00,-10
1697093274,551.00,-9
1697093574,583.00,-10
1697093875,618.00,-11
1697094175,646.00,-10
1697094475,679.00,-11
1697094775,732.00,-10
1697095076,748.00,-10
1697095376,773.00,-10
1697095676,789.00,-10
1697095976,832.00,-10
1697096277,880.00,-9
1697096577,871.00,-10
1697096877,867.00,-10
1697097178,875.00,-11
1697097478,895.00,-9
1697097778,955.00,-9
1697098078,1003.00,-9
1697098379,1040.00,-9
1697098679,1126.00,-10
1697098979,1172.00,-10
1697099280,1226.00,-10
1697099580,1252.00,-11
1697099880,1216.00,-9
1697100181,1296.00,-10
1697100481,1326.00,-9
1697100781,1410.00,-12
1697101082,1457.00,-10
1697101382,1462.00,-12
1697101682,1047.00,-10
1697101983,653.00,-10
1697102283,462.00,-9
1697102583,410.00,-11
1697102884,409.00,-9
1697103184,408.00,-11
1697103484,408.00,-9
1697103785,408.00,-9
1697104085,409.00,-10
1697104385,408.00,-10
1697104685,408.00,-10
1697104986,408.00,-9
1697105286,408.00,-11
1697105586,408.00,-10
1697105890,408.00,-9
1697106190,408.00,-11
1697106490,408.00,-11
1697106790,479.00,-11
1697107091,461.00,-10
1697107391,444.00,-10
1697107691,427.00,-9
1697107992,410.00,-8
1697108292,410.00,-9
1697108592,426.00,-9
1697108893,449.00,-10
1697109193,456.00,-10
1697109493,455.00,-9
1697109793,464.00,-10
1697110094,461.00,-9
1697110394,465.00,-8
1697110694,454.00,-9
1697110995,460.00,-8
1697111295,460.00,-9
1697111595,466.00,-12
1697111896,466.00,-8
1697112196,480.00,-11
1697112496,488.00,-9
1697112796,503.00,-10
1697113097,518.00,-10
1697113397,546.00,-10
1697113697,576.00,-9
1697113998,612.00,-9
1697114298,623.00,-11
1697114599,627.00,-9
1697114899,649.00,-9
1697115199,665.00,-11
1697115500,687.00,-10
1697115800,711.00,-10
1697116100,748.00,-10
1697116400,766.00,-9
1697116701,789.00,-15
1697117001,810.00,-9
1697117301,868.00,-9
1697117602,868.00,-10
1697117902,835.00,-9
1697118202,809.00,-11
1697118502,840.00,-10
1697118803,867.00,-9
1697119103,884.00,-10
1697119403,898.00,-9
1697119704,914.00,-10
1697120004,931.00,-10
1697120304,955.00,-10
1697120605,974.00,-9
1697120905,985.00,-9
1697121205,993.00,-9
1697121505,1021.00,-9
1697121806,1046.00,-9
1697122106,1049.00,-10
1697122407,1018.00,-10
1697122707,951.00,-9
1697123007,888.00,-10
1697123307,853.00,-9
1697123608,835.00,-10
1697123908,823.00,-9
1697124208,807.00,-9
1697124509,832.00,-9
1697124809,858.00,-11
1697125109,883.00,-9
1697125410,905.00,-10
1697125710,917.00,-9
1697126010,930.00,-10
1697126310,941.00,-9
1697126611,948.00,-9
1697126911,957.00,-9
1697127214,966.00,-9
1697127514,973.00,-9
1697127814,978.00,-11
1697128115,985.00,-9
1697128415,992.00,-9
1697128715,1004.00,-9
1697129016,1010.00,-9
1697129316,1013.00,-10
1697129616,1023.00,-10
1697129916,1029.00,-10
1697130217,1034.00,-9
1697130517,1040.00,-10
1697130817,1046.00,-9
1697131118,1052.00,-10
1697131418,1042.00,-9
1697131718,1018.00,-9
1697132018,985.00,-11
1697132319,950.00,-9
1697132619,909.00,-9
1697132919,874.00,-10
1697133220,855.00,-9
1697133520,840.00,-9
1697133820,829.00,-9
1697134120,820.00,-9
1697134421,809.00,-9
1697134721,791.00,-11
1697135021,766.00,-9
1697135321,742.00,-9
1697135622,719.00,-8
1697135922,699.00,-9
1697136222,681.00,-8
1697136522,670.00,-9
1697136823,657.00,-9
1697137123,653.00,-9
1697137423,643.00,-10
1697137723,629.00,-10
1697138024,612.00,-13
1697138324,600.00,-9
1697138624,589.00,-9
1697138925,579.00,-9
1697139225,572.00,-9
1697139525,564.00,-9
1697139825,558.00,-11
1697140126,553.00,-9
1697140426,547.00,-15
1697140726,542.00,-8
1697141026,537.00,-8
1697141327,535.00,-9
1697141627,531.00,-8
1697141927,524.00,-9
1697142227,520.00,-9
1697142528,516.00,-9
1697142828,516.00,-9
1697143128,510.00,-9
1697143428,508.00,-9
1697143729,506.00,-8
1697144029,503.00,-8
1697144329,501.00,-8
1697144629,498.00,-10
1697144929,495.00,-9
1697145230,493.00,-7
1697145530,492.00,-8
1697145830,491.00,-8
1697146130,490.00,-10
1697146434,489.00,-8
1697146734,487.00,-8
1697147034,485.00,-8
1697147334,484.00,-8
1697147635,483.00,-8
1697147935,481.00,-8
1697148235,479.00,-8
1697148535,479.00,-8
1697148835,478.00,-8
1697149136,479.00,-8
1697149436,477.00,-10
1697149736,477.00,-9
1697150036,474.00,-8
1697150337,475.00,-8
1697150637,474.00,-8
1697150937,474.00,-8
1697151238,473.00,-12
1697151538,473.00,-8
1697151838,471.00,-8
1697152138,472.00,-9
1697152439,470.00,-8
1697152739,471.00,-9
1697153039,471.00,-8
1697153339,472.00,-9
1697153640,468.00,-8
1697153940,469.00,-8
1697154240,470.00,-8
1697154540,469.00,-8
1697154841,470.00,-8
1697155141,471.00,-10
1697155441,470.00,-9
1697155741,469.00,-9
1697156041,469.00,-9
1697156342,469.00,-9
1697156642,470.00,-9
1697156942,469.00,-9
1697157242,470.00,-9
1697157543,470.00,-9
1697157843,469.00,-8
1697158143,469.00,-9
1697158443,468.00,-8
1697158744,468.00,-8
1697159044,469.00,-9
1697159344,469.00,-8
1697159644,470.00,-9
1697159945,469.00,-8
1697160245,470.00,-8
1697160545,471.00,-8
1697160845,471.00,-8
1697161145,473.00,-8
1697161446,472.00,-8
1697161746,472.00,-8
1697162046,473.00,-7
1697162346,473.00,-7
1697162647,472.00,-7
1697162947,474.00,-7
1697163247,475.00,-8
1697163547,476.00,-8
1697163848,477.00,-8
1697164148,478.00,-8
1697164448,477.00,-8
1697164748,480.00,-8
1697165049,481.00,-8
1697165349,481.00,-8
1697165649,483.00,-9
1697165949,485.00,-7
1697166249,486.00,-8
1697166550,485.00,-8
1697166850,487.00,-8
1697167150,487.00,-8
1697167450,490.00,-9
1697167751,489.00,-8
1697168051,493.00,-8
1697168351,493.00,-9
1697168651,495.00,-9
1697168952,495.00,-9
1697169252,496.00,-9
1697169552,497.00,-8
1697169852,498.00,-9
1697170153,500.00,-9
1697170453,501.00,-8
1697170753,502.00,-8
1697171053,505.00,-15
1697171353,505.00,-8
1697171654,506.00,-9
1697171954,506.00,-9
1697172254,510.00,-8
1697172555,510.00,-8
1697172855,510.00,-8
1697173155,510.00,-8
1697173455,512.00,-8
1697173756,515.00,-9
1697174056,515.00,-8
1697174356,517.00,-10
1697174656,518.00,-8
1697174957,520.00,-8
1697175257,522.00,-8
1697175557,525.00,-11
1697175857,528.00,-9
1697176158,527.00,-9
1697176458,531.00,-8
1697176758,532.00,-10
1697177058,531.00,-10
1697177359,534.00,-9
1697177659,534.00,-8
1697177959,535.00,-10
1697178260,535.00,-8
1697178560,536.00,-8
1697178860,535.00,-9
1697179160,535.00,-8
1697179461,536.00,-10
1697179761,538.00,-9
1697180061,536.00,-9
1697180362,535.00,-11
1697180662,536.00,-11
1697180962,536.00,-9
1697181262,536.00,-8
1697181563,536.00,-10
1697181863,536.00,-8
1697182163,536.00,-9
1697182463,538.00,-9
1697182764,536.00,-17
1697183064,536.00,-9
1697183364,533.00,-9
1697183665,533.00,-9
1697183965,535.00,-11
1697184265,532.00,-9
1697184566,532.00,-10
1697184866,531.00,-10
1697185166,532.00,-10
1697185467,530.00,-11
1697185767,531.00,-11
1697186067,531.00,-9
1697186367,528.00,-11
1697186668,529.00,-9
1697186968,527.00,-10
1697187268,525.00,-10
1697187569,524.00,-11
1697187869,524.00,-8
1697188169,519.00,-9
1697188470,516.00,-10
1697188770,513.00,-9
1697189070,513.00,-10
1697189370,514.00,-9
1697189671,515.00,-9
1697189971,515.00,-9
1697190271,514.00,-11
1697190572,517.00,-11
1697190872,515.00,-10
1697191172,516.00,-9
1697191473,516.00,-8
1697191773,516.00,-9
1697192073,515.00,-9
1697192373,517.00,-9
1697192674,519.00,-9
1697192974,468.00,-9
1697193274,471.00,-11
1697193574,468.00,-11
1697193875,465.00,-11
1697194175,470.00,-11
1697194475,469.00,-10
1697194776,469.00,-9
1697195076,465.00,-10
1697195376,471.00,-9
1697195676,469.00,-9
1697195978,469.00,-9
1697196278,468.00,-8
1697196578,465.00,-10
1697196878,466.00,-10
1697197178,468.00,-11
1697197479,469.00,-11
1697197779,469.00,-9
1697198079,469.00,-9
1697198379,470.00,-9
1697198680,467.00,-9
1697198980,469.00,-11
1697199280,469.00,-10
1697199581,471.00,-10
1697199881,469.00,-9
1697200181,474.00,-9
1697200481,474.00,-9
1697200782,472.00,-9
1697201082,474.00,-10
1697201382,475.00,-9
1697201682,473.00,-10
1697201983,475.00,-9
1697202283,471.00,-11
1697202583,472.00,-9
1697202884,471.00,-9
1697203184,472.00,-8
1697203484,471.00,-9
1697203784,469.00,-12
1697204085,470.00,-9
1697204385,470.00,-8
1697204685,469.00,-9
1697204986,469.00,-9
1697205286,467.00,-9
1697205586,467.00,-10
1697205886,467.00,-9
1697206187,469.00,-9
1697206487,467.00,-10
1697206787,467.00,-9
1697207087,467.00,-8
1697207388,465.00,-11
1697207688,466.00,-9
1697207988,466.00,-10
1697208288,467.00,-10
1697208589,467.00,-21
1697208889,466.00,-9
1697209189,466.00,-10
1697209490,466.00,-11
1697209790,466.00,-9
1697210090,466.00,-9
1697210390,466.00,-9
1697210691,468.00,-9
1697210991,466.00,-8
1697211291,465.00,-11
1697211591,462.00,-9
1697211892,462.00,-8
1697212192,462.00,-10
1697212492,460.00,-11
1697212793,458.00,-11
1697213093,460.00,-9
1697213393,458.00,-9
1697213693,456.00,-16
1697213994,457.00,-9
1697214294,455.00,-11
1697214594,453.00,-9
1697214894,452.00,-8
1697215195,453.00,-8
1697215495,449.00,-9
1697215795,450.00,-9
1697216095,447.00,-8
1697216396,446.00,-9
1697216696,448.00,-9
1697216996,444.00,-9
1697217297,445.00,-12
1697217597,444.00,-10
1697217897,447.00,-9
1697218197,451.00,-8
1697218498,447.00,-8
1697218798,447.00,-8
1697219098,444.00,-8
1697219398,444.00,-11
1697219699,444.00,-10
1697219999,442.00,-10
1697220299,442.00,-9
1697220599,440.00,-10
1697220900,438.00,-9
1697221200,437.00,-11
1697221500,435.00,-9
1697221801,435.00,-9
1697222101,435.00,-9
1697222401,433.00,-8
1697222701,431.00,-10
1697223002,430.00,-9
1697223302,431.00,-8
1697223602,429.00,-11
1697223902,429.00,-9
1697224203,428.00,-9
1697224503,429.00,-11
1697224803,430.00,-8
1697225103,430.00,-10
1697225403,431.00,-10
1697225704,433.00,-9
1697226004,433.00,-9
1697226304,429.00,-8
1697226605,433.00,-9
1697226905,431.00,-9
1697227205,436.00,-9
1697227505,435.00,-8
1697227806,437.00,-8
1697228106,439.00,-9
1697228406,442.00,-9
1697228706,443.00,-9
1697229007,447.00,-8
1697229307,447.00,-8
1697229607,448.00,-8
1697229907,449.00,-9
1697230208,449.00,-8
1697230508,451.00,-9
1697230808,450.00,-9
1697231108,451.00,-8
1697231409,451.00,-9
1697231709,450.00,-9
1697232009,452.00,-9
1697232309,452.00,-8
1697232609,452.00,-8
1697232910,453.00,-8
1697233210,451.00,-9
1697233510,451.00,-8
1697233810,451.00,-8
1697234111,450.00,-8
1697234411,452.00,-10
1697234711,451.00,-9
1697235011,452.00,-9
1697235312,453.00,-8
1697235612,453.00,-8
1697235912,453.00,-10
1697236212,452.00,-8
1697236513,453.00,-8
1697236813,455.00,-8
1697237113,456.00,-7
1697237413,458.00,-8
1697237714,455.00,-8
1697238014,458.00,-9
1697238314,457.00,-8
1697238614,458.00,-8
1697238914,461.00,-8
1697239215,460.00,-8
1697239515,460.00,-9
1697239815,462.00,-8
1697240115,463.00,-8
1697240415,465.00,-15
1697240716,463.00,-9
1697241016,466.00,-9
1697241316,465.00,-8
1697241617,468.00,-8
1697241917,467.00,-8
1697242217,468.00,-7
1697242517,468.00,-8
1697242817,469.00,-10
1697243118,468.00,-8
1697243418,470.00,-8
1697243718,471.00,-8
1697244018,473.00,-7
1697244319,473.00,-10
1697244619,472.00,-8
1697244919,473.00,-8
1697245219,474.00,-8
1697245520,475.00,-8
1697245820,476.00,-8
1697246120,477.00,-8
1697246420,477.00,-8
1697246721,477.00,-9
1697247021,478.00,-8
1697247321,480.00,-8
1697247621,480.00,-8
1697247922,478.00,-8
1697248222,480.00,-8
1697248522,480.00,-8
1697248822,480.00,-8
1697249123,480.00,-8
1697249423,481.00,-8
1697249723,481.00,-8
1697250023,482.00,-8
1697250323,482.00,-9
1697250624,483.00,-8
1697250924,482.00,-8
1697251224,484.00,-8
1697251524,484.00,-8
1697251825,484.00,-8
1697252125,485.00,-8
1697252425,484.00,-8
1697252725,484.00,-8
1697253026,484.00,-8
1697253326,484.00,-8
1697253626,486.00,-8
1697253926,486.00,-8
1697254227,488.00,-8
1697254527,486.00,-8
1697254827,487.00,-8
1697255127,488.00,-10
1697255428,489.00,-8
1697255728,489.00,-9
1697256028,490.00,-8
1697256328,490.00,-10
1697256629,491.00,-8
1697256929,490.00,-10
1697257229,492.00,-8
1697257529,491.00,-8
1697257830,492.00,-8
1697258130,494.00,-8
1697258430,491.00,-8
1697258730,495.00,-9
1697259031,493.00,-8
1697259331,493.00,-8
1697259631,493.00,-8
1697259931,493.00,-10
1697260234,494.00,-8
1697260535,493.00,-8
1697260835,495.00,-8
1697261135,495.00,-11
1697261435,496.00,-9
1697261735,496.00,-8
1697262036,497.00,-10
1697262336,498.00,-9
1697262636,495.00,-8
1697262936,498.00,-8
1697263237,497.00,-10
1697263537,499.00,-8
1697263837,500.00,-10
1697264137,499.00,-8
1697264438,496.00,-10
1697264738,499.00,-9
1697265038,497.00,-8
1697265338,499.00,-8
1697265639,499.00,-8
1697265939,498.00,-10
1697266239,498.00,-8
1697266540,499.00,-8
1697266840,499.00,-8
1697267140,501.00,-8
1697267440,500.00,-9
1697267741,501.00,-9
1697268041,501.00,-9
1697268341,502.00,-8
1697268641,503.00,-10
1697268942,502.00,-10
1697269242,503.00,-9
1697269542,504.00,-9
1697269843,503.00,-9
1697270143,504.00,-10
1697270443,502.00,-9
1697270743,502.00,-11
1697271044,504.00,-9
1697271344,501.00,-9
1697271644,501.00,-15
1697271944,503.00,-9
1697272245,500.00,-9
1697272545,500.00,-9
1697272845,501.00,-9
1697273145,500.00,-9
1697273446,500.00,-8
1697273746,500.00,-11
1697274046,501.00,-13
1697274346,500.00,-11
1697274647,500.00,-9
1697274947,500.00,-11
1697275247,501.00,-10
1697275548,500.00,-10
1697275848,499.00,-10
1697276148,499.00,-10
1697276448,499.00,-9
1697276749,499.00,-11
1697277049,498.00,-10
1697277349,536.00,-9
1697277649,566.00,-9
1697277950,609.00,-9
1697278250,679.00,-9
1697278550,731.00,-9
1697278850,784.00,-9
1697279151,818.00,-10
1697279451,850.00,-10
1697279751,897.00,-9
1697280051,951.00,-9
1697280352,995.00,-9
1697280652,1056.00,-9
1697280952,1133.00,-10
1697281252,1181.00,-10
1697281553,1238.00,-10
1697281853,1291.00,-9
1697282153,1322.00,-10
1697282453,1378.00,-10
1697282754,1413.00,-11
1697283054,1445.00,-9
1697283354,1470.00,-9
1697283654,1489.00,-9
1697283955,1505.00,-9
1697284255,1539.00,-9
1697284555,1572.00,-9
1697284855,1627.00,-9
1697285156,1670.00,-9
1697285456,1647.00,-9
1697285756,1618.00,-10
1697286056,1585.00,-9
1697286357,1526.00,-9
1697286657,1468.00,-9
1697286957,1422.00,-9
1697287258,1403.00,-9
1697287558,1358.00,-9
1697287858,1325.00,-8
1697288159,1346.00,-8
1697288459,1332.00,-9
1697288759,1301.00,-9
1697289059,1319.00,-10
1697289360,1465.00,-11
1697289660,1580.00,-8
1697289960,1692.00,-14
1697290260,1794.00,-8
1697290560,1842.00,-9
1697290861,1929.00,-8
1697291161,2026.00,-11
1697291461,2129.00,-8
1697291762,2232.00,-9
1697292062,2295.00,-8
1697292362,2371.00,-9
1697292662,2444.00,-9
1697292963,2523.00,-9
1697293263,2581.00,-9
1697293563,2648.00,-9
1697293864,2698.00,-10
1697294164,2746.00,-9
1697294464,2790.00,-9
1697294764,2842.00,-9
1697295065,2892.00,-9
1697295365,2945.00,-10
1697295665,2988.00,-10
1697295965,3028.00,-10
1697296266,3044.00,-9
1697296566,3048.00,-9
1697296866,3057.00,-12
1697297166,3061.00,-9
1697297467,3045.00,-11
1697297767,3009.00,-9
1697298067,2649.00,-9
1697298367,2160.00,-12
1697298668,1958.00,-8
1697298968,1918.00,-9
1697299269,1876.00,-9
1697299569,1849.00,-9
1697299869,1814.00,-11
1697300169,1785.00,-10
1697300470,1765.00,-9
1697300770,1746.00,-9
1697301070,1718.00,-9
1697301370,1696.00,-9
1697301671,1676.00,-9
1697301971,1666.00,-9
1697302271,1655.00,-9
1697302571,1642.00,-9
1697302872,1623.00,-9
1697303172,1611.00,-9
1697303472,1591.00,-9
1697303772,1574.00,-10
1697304073,1568.00,-8
1697304373,1506.00,-10
1697304673,1480.00,-10
1697304974,1443.00,-10
1697305274,1410.00,-10
1697305574,1388.00,-9
1697305874,1363.00,-9
1697306175,1335.00,-11
1697306475,1309.00,-11
1697306775,1294.00,-10
1697307075,1244.00,-8
1697307376,1164.00,-9
1697307676,1131.00,-9
1697307976,1106.00,-9
1697308276,1074.00,-9
1697308576,1013.00,-9
1697308877,982.00,-8
1697309177,963.00,-9
1697309477,955.00,-9
1697309777,930.00,-8
1697310078,918.00,-9
1697310378,909.00,-9
1697310678,901.00,-9
1697310978,886.00,-9
1697311279,872.00,-8
1697311582,857.00,-10
1697311882,838.00,-9
1697312182,824.00,-8
1697312482,812.00,-11
1697312783,802.00,-9
1697313083,790.00,-10
1697313383,780.00,-8
1697313683,773.00,-8
1697313984,763.00,-8
1697314284,752.00,-10
1697314584,744.00,-8
1697314884,732.00,-8
1697315185,724.00,-8
1697315485,712.00,-8
1697315785,703.00,-9
1697316085,697.00,-11
1697316386,687.00,-9
1697316686,677.00,-9
1697316986,670.00,-9
1697317286,665.00,-8
1697317587,658.00,-8
1697317887,652.00,-8
1697318187,645.00,-9
1697318487,641.00,-8
1697318788,636.00,-10
1697319088,626.00,-8
1697319388,623.00,-9
1697319688,617.00,-10
1697319989,608.00,-8
1697320289,603.00,-8
1697320589,596.00,-10
1697320889,591.00,-9
1697321190,586.00,-8
1697321490,581.00,-8
1697321790,577.00,-8
1697322094,572.00,-8
1697322394,567.00,-8
1697322694,561.00,-8
1697322994,554.00,-8
1697323295,548.00,-8
1697323595,545.00,-8
1697323895,542.00,-8
1697324195,536.00,-9
1697324495,533.00,-7
1697324795,530.00,-8
1697325095,526.00,-7
1697325395,523.00,-7
1697325695,520.00,-7
1697325996,515.00,-10
1697326296,511.00,-9
1697326596,508.00,-9
1697326896,507.00,-8
1697327196,503.00,-8
1697327496,498.00,-8
1697327796,495.00,-8
1697328096,496.00,-12
1697328396,491.00,-9
1697328696,488.00,-8
1697328997,486.00,-9
1697329297,483.00,-8
1697329597,480.00,-8
1697329897,479.00,-8
1697330198,476.00,-8
1697330498,474.00,-8
1697330798,473.00,-8
1697331098,469.00,-7
1697331399,468.00,-8
1697331699,466.00,-8
1697331999,465.00,-8
1697332299,463.00,-7
1697332600,460.00,-8
1697332900,459.00,-9
1697333200,457.00,-8
1697333500,456.00,-8
1697333800,455.00,-8
1697334101,454.00,-8
1697334401,451.00,-8
1697334701,450.00,-8
1697335001,450.00,-8
1697335302,448.00,-8
1697335602,446.00,-8
1697335902,445.00,-7
1697336202,444.00,-8
1697336503,441.00,-8
1697336803,441.00,-10
1697337103,439.00,-8
1697337403,440.00,-8
1697337703,438.00,-8
1697338004,434.00,-13
1697338304,434.00,-9
1697338604,433.00,-8
1697338904,435.00,-8
1697339204,433.00,-9
1697339505,431.00,-8
1697339805,431.00,-8
1697340105,431.00,-9
1697340405,430.00,-8
1697340706,429.00,-9
1697341006,428.00,-8
1697341306,427.00,-7
1697341606,427.00,-10
1697341907,426.00,-8
1697342207,426.00,-10
1697342507,425.00,-10
1697342807,423.00,-10
1697343108,423.00,-10
1697343408,423.00,-10
1697343708,423.00,-10
1697344008,421.00,-10
1697344308,422.00,-8
1697344609,420.00,-8
1697344909,421.00,-8
1697345209,420.00,-8
1697345509,419.00,-8
1697345810,419.00,-8
1697346110,417.00,-8
1697346410,419.00,-8
1697346710,417.00,-8
1697347010,417.00,-8
1697347311,417.00,-8
1697347611,416.00,-8
1697347911,417.00,-10
1697348211,415.00,-8
1697348512,414.00,-7
1697348812,415.00,-8
1697349112,413.00,-8
1697349412,413.00,-8
1697349713,413.00,-8
1697350013,413.00,-8
1697350313,413.00,-11
1697350613,411.00,-8
1697350914,411.00,-8
1697351214,410.00,-8
1697351514,410.00,-10
1697351814,410.00,-9
1697352115,410.00,-8
1697352415,410.00,-8
1697352715,410.00,-10
1697353015,410.00,-10
1697353316,410.00,-9
1697353616,410.00,-10
1697353916,410.00,-8
1697354216,410.00,-9
1697354517,410.00,-8
1697354817,410.00,-8
1697355117,410.00,-8
1697355417,410.00,-8
1697355718,410.00,-8
1697356018,411.00,-8
1697356318,410.00,-9
1697356618,410.00,-9
1697356919,410.00,-9
1697357219,410.00,-9
1697357519,411.00,-8
1697357819,410.00,-8
1697358120,410.00,-9
1697358420,410.00,-8
1697358720,410.00,-8
1697359020,410.00,-8
1697359321,410.00,-11
1697359621,410.00,-9
1697359921,410.00,-11
1697360221,410.00,-9
1697360522,410.00,-11
1697360822,410.00,-9
1697361122,410.00,-8
1697361422,410.00,-8
1697361723,410.00,-9
1697362023,410.00,-9
1697362323,410.00,-8
1697362623,410.00,-8
1697362924,410.00,-10
1697363224,410.00,-9
1697363524,410.00,-8
1697363824,410.00,-8
1697364125,410.00,-11
1697364425,410.00,-9
1697364725,410.00,-8
1697365025,410.00,-10
1697365326,410.00,-9
1697365626,410.00,-8
1697365926,410.00,-10
1697366226,410.00,-8
1697366527,410.00,-8
1697366827,410.00,-10
1697367127,410.00,-10
1697367428,410.00,-9
1697367728,410.00,-8
1697368028,410.00,-9
1697368328,410.00,-8
1697368628,410.00,-8
1697368929,410.00,-8
1697369229,410.00,-8
1697369529,410.00,-8
1697369830,410.00,-10
1697370130,410.00,-10
1697370430,410.00,-9
1697370730,410.00,-9
1697371031,410.00,-8
1697371331,410.00,-9
1697371631,410.00,-9
1697371931,410.00,-9
1697372232,410.00,-9
1697372532,410.00,-8
1697372832,410.00,-8
1697373132,410.00,-9
1697373433,410.00,-9
1697373733,410.00,-10
1697374033,410.00,-9
1697374333,410.00,-9
1697374634,410.00,-9
1697374934,410.00,-9
1697375234,410.00,-8
1697375534,410.00,-8
1697375835,410.00,-8
1697376135,410.00,-12
1697376435,410.00,-9
1697376735,410.00,-8
1697377038,410.00,-8
1697377339,410.00,-9
1697377639,410.00,-9
1697377939,410.00,-8
1697378240,410.00,-8
1697378540,410.00,-9
1697378840,410.00,-9
1697379140,410.00,-11
1697379440,410.00,-8
1697379741,410.00,-8
1697380041,410.00,-9
1697380341,410.00,-9
1697380642,410.00,-8
1697380942,410.00,-9
1697381245,410.00,-8
1697381545,410.00,-8
1697381845,410.00,-9
1697382146,410.00,-9
1697382446,410.00,-9
1697382746,410.00,-8
1697383046,410.00,-8
1697383347,410.00,-9
1697383647,410.00,-11
1697383947,410.00,-9
1697384248,410.00,-9
1697384548,410.00,-10
1697384848,410.00,-9
1697385148,410.00,-9
1697385449,410.00,-9
1697385749,410.00,-9
1697386049,410.00,-10
1697386349,410.00,-9
1697386650,410.00,-9
1697386950,410.00,-10
1697387250,410.00,-11
1697387550,410.00,-9
1697387850,410.00,-10
1697388151,410.00,-9
1697388451,410.00,-9
1697388751,410.00,-9
1697389051,410.00,-9
1697389352,410.00,-8
1697389652,410.00,-9
1697389952,410.00,-8
1697390253,410.00,-9
1697390553,410.00,-11
1697390853,410.00,-11
1697391153,410.00,-9
1697391453,410.00,-11
1697391754,410.00,-9
1697392054,410.00,-9
1697392354,410.00,-9
1697392655,410.00,-8
1697392955,410.00,-9
1697393255,410.00,-9
1697393555,410.00,-9
1697393856,410.00,-11
1697394156,410.00,-8
1697394456,410.00,-9
1697394756,410.00,-9
1697395057,410.00,-10
1697395357,410.00,-8
1697395657,410.00,-10
1697395957,410.00,-10
1697396258,410.00,-9
1697396558,410.00,-9
1697396858,410.00,-9
1697397158,410.00,-8
1697397459,410.00,-9
1697397759,410.00,-8
1697398059,410.00,-10
1697398359,410.00,-10
1697398660,410.00,-8
1697398960,410.00,-9
1697399260,410.00,-8
1697399560,410.00,-9
1697399861,410.00,-11
1697400161,410.00,-14
1697400461,410.00,-9
1697400761,410.00,-9
1697401061,410.00,-10
1697401362,410.00,-9
1697401662,410.00,-10
1697401962,410.00,-10
1697402262,410.00,-9
1697402563,410.00,-9
1697402863,410.00,-9
1697403163,410.00,-8
1697403463,410.00,-9
1697403764,410.00,-10
1697404067,410.00,-9
1697404367,410.00,-13
1697404667,410.00,-10
1697404967,410.00,-9
1697405268,410.00,-10
1697405568,410.00,-10
1697405868,410.00,-9
1697406168,410.00,-10
1697406469,410.00,-8
1697406769,410.00,-9
1697407069,410.00,-8
1697407369,410.00,-10
1697407670,410.00,-8
1697407970,410.00,-9
1697408270,410.00,-10
1697408570,410.00,-9
1697408871,410.00,-9
1697409171,410.00,-9
1697409471,410.00,-9
1697409771,410.00,-9
1697410071,410.00,-9
1697410372,409.00,-8
1697410672,409.00,-8
1697410972,410.00,-10
1697411272,409.00,-8
1697411573,409.00,-8
1697411873,409.00,-8
1697412173,409.00,-8
1697412473,409.00,-8
1697412774,409.00,-9
1697413074,409.00,-8
1697413374,409.00,-8
1697413674,409.00,-9
1697413975,409.00,-8
1697414275,409.00,-7
1697414575,409.00,-8
1697414875,409.00,-8
1697415175,409.00,-8
1697415476,409.00,-8
1697415776,409.00,-8
1697416076,409.00,-8
1697416376,409.00,-7
1697416676,409.00,-9
1697416977,409.00,-8
1697417277,409.00,-8
1697417577,409.00,-8
1697417878,409.00,-8
1697418178,409.00,-8
1697418478,409.00,-8
1697418778,409.00,-8
1697419078,409.00,-9
1697419379,409.00,-8
1697419679,409.00,-9
1697419979,409.00,-8
1697420279,409.00,-8
1697420580,409.00,-8
1697420880,409.00,-8
1697421180,409.00,-8
1697421480,409.00,-9
1697421781,409.00,-9
1697422081,409.00,-8
1697422381,409.00,-8
1697422681,409.00,-8
1697422981,409.00,-8
1697423282,409.00,-8
1697423582,409.00,-9
1697423882,409.00,-7
1697424182,409.00,-8
1697424482,409.00,-15
1697424783,409.00,-8
1697425083,409.00,-8
1697425383,409.00,-8
1697425683,409.00,-9
1697425984,409.00,-8
1697426284,409.00,-8
1697426584,409.00,-9
1697426884,409.00,-8
1697427185,409.00,-8
1697427485,409.00,-9
1697427785,409.00,-9
1697428085,409.00,-8
1697428386,409.00,-8
1697428686,409.00,-8
1697428986,409.00,-8
1697429286,409.00,-8
1697429587,409.00,-7
1697429887,409.00,-7
1697430187,409.00,-7
1697430487,409.00,-9
1697430788,409.00,-9
1697431088,409.00,-8
1697431388,409.00,-8
1697431688,409.00,-8
1697431988,409.00,-9
1697432289,409.00,-10
1697432589,409.00,-8
1697432889,409.00,-8
1697433189,409.00,-9
1697433490,409.00,-9
1697433790,409.00,-9
1697434090,409.00,-11
1697434390,409.00,-9
1697434691,409.00,-8
1697434991,410.00,-9
1697435291,410.00,-10
1697435592,410.00,-10
1697435892,410.00,-10
1697436192,410.00,-9
1697436493,413.00,-10
1697436793,429.00,-10
1697437093,460.00,-10
1697437393,494.00,-11
1697437694,528.00,-10
1697437994,547.00,-10
1697438294,564.00,-9
1697438594,579.00,-9
1697438895,597.00,-9
1697439195,612.00,-9
1697439495,625.00,-10
1697439796,635.00,-9
1697440096,644.00,-9
1697440396,650.00,-10
1697440696,654.00,-10
1697440997,660.00,-10
1697441297,665.00,-10
1697441597,671.00,-9
1697441898,681.00,-9
1697442198,687.00,-10
1697442498,699.00,-9
1697442798,712.00,-10
1697443099,717.00,-9
1697443399,724.00,-9
1697443699,729.00,-9
1697443999,738.00,-9
1697444303,750.00,-9
1697444603,760.00,-9
1697444903,772.00,-9
1697445203,796.00,-11
1697445504,814.00,-10
1697445804,830.00,-10
1697446104,848.00,-10
1697446404,864.00,-11
1697446705,878.00,-10
1697447005,893.00,-10
1697447305,906.00,-10
1697447606,924.00,-10
1697447906,934.00,-9
1697448206,945.00,-10
1697448506,935.00,-9
1697448807,920.00,-10
1697449107,906.00,-10
1697449407,891.00,-9
1697449708,872.00,-9
1697450008,850.00,-9
1697450308,836.00,-10
1697450609,818.00,-9
1697450909,820.00,-10
1697451209,811.00,-10
1697451510,815.00,-9
1697451810,811.00,-10
1697452110,802.00,-8
1697452410,795.00,-13
1697452711,789.00,-10
1697453011,785.00,-9
1697453311,778.00,-9
1697453612,766.00,-9
1697453912,763.00,-9
1697454212,756.00,-8
1697454512,746.00,-9
1697454813,737.00,-10
1697455113,734.00,-9
1697455416,733.00,-11
1697455717,732.00,-10
1697456017,732.00,-10
1697456317,722.00,-8
1697456617,761.00,-9
1697456917,840.00,-11
1697457217,871.00,-10
1697457518,890.00,-8
1697457818,911.00,-10
1697458118,930.00,-8
1697458418,952.00,-9
1697458718,973.00,-8
1697459018,995.00,-9
1697459319,1025.00,-10
1697459619,1055.00,-9
1697459919,1069.00,-8
1697460219,1055.00,-8
1697460519,1012.00,-9
1697460819,963.00,-9
1697461119,938.00,-9
1697461420,924.00,-8
1697461720,912.00,-9
1697462020,891.00,-11
1697462320,876.00,-10
1697462621,862.00,-9
1697462921,847.00,-9
1697463221,833.00,-9
1697463522,820.00,-9
1697463822,805.00,-9
1697464122,785.00,-9
1697464423,773.00,-9
1697464723,765.00,-11
1697465024,750.00,-10
1697465324,741.00,-11
1697465624,726.00,-9
1697465924,714.00,-10
1697466225,701.00,-10
1697466525,686.00,-10
1697466825,685.00,-8
1697467125,703.00,-9
1697467426,711.00,-10
1697467726,712.00,-11
1697468026,717.00,-10
1697468327,714.00,-10
1697468627,712.00,-10
1697468927,709.00,-10
1697469227,715.00,-9
1697469528,719.00,-10
1697469828,722.00,-10
1697470128,726.00,-9
1697470428,727.00,-9
1697470729,725.00,-10
1697471029,729.00,-10
1697471329,734.00,-10
1697471629,737.00,-9
1697471930,749.00,-9
1697472230,761.00,-10
1697472530,775.00,-9
1697472831,787.00,-9
1697473131,806.00,-9
1697473431,825.00,-10
1697473731,842.00,-11
1697474032,854.00,-9
1697474332,866.00,-9
1697474632,862.00,-8
1697474932,825.00,-9
1697475233,823.00,-9
1697475533,836.00,-9
1697475833,846.00,-9
1697476133,859.00,-8
1697476434,871.00,-11
1697476734,883.00,-9
1697477034,891.00,-11
1697477334,900.00,-8
1697477635,912.00,-14
1697477935,920.00,-9
1697478235,924.00,-10
1697478535,931.00,-10
1697478836,936.00,-10
1697479136,943.00,-9
1697479436,949.00,-10
1697479736,956.00,-9
1697480037,963.00,-12
1697480337,968.00,-11
1697480637,973.00,-10
1697480937,977.00,-10
1697481238,983.00,-9
1697481538,986.00,-9
1697481838,990.00,-9
1697482139,996.00,-9
1697482439,1002.00,-8
1697482739,998.00,-9
1697483039,963.00,-10
1697483340,917.00,-9
1697483640,875.00,-9
1697483940,841.00,-9
1697484240,812.00,-8
1697484541,797.00,-11
1697484841,786.00,-9
1697485141,776.00,-11
1697485441,764.00,-10
1697485741,753.00,-9
1697486042,741.00,-8
1697486342,732.00,-10
1697486642,718.00,-10
1697486942,706.00,-9
1697487243,698.00,-9
1697487543,689.00,-9
1697487843,678.00,-9
1697488143,669.00,-8
1697488444,661.00,-8
1697488744,652.00,-10
1697489044,639.00,-9
1697489344,630.00,-10
1697489645,623.00,-9
1697489945,617.00,-10
1697490245,611.00,-9
1697490545,602.00,-10
1697490846,592.00,-9
1697491146,583.00,-10
1697491446,578.00,-7
1697491746,575.00,-9
1697492047,567.00,-8
1697492347,561.00,-10
1697492647,555.00,-9
1697492947,549.00,-9
1697493248,543.00,-9
1697493548,539.00,-11
1697493848,535.00,-9
1697494148,530.00,-8
1697494449,527.00,-7
1697494749,524.00,-10
1697495049,517.00,-9
1697495349,512.00,-9
1697495650,511.00,-7
1697495950,505.00,-8
1697496250,503.00,-10
1697496550,500.00,-10
1697496851,493.00,-9
1697497151,491.00,-8
1697497451,490.00,-8
1697497751,486.00,-8
1697498052,483.00,-8
1697498352,480.00,-9
1697498652,477.00,-8
1697498952,475.00,-8
1697499253,473.00,-8
1697499553,471.00,-8
1697499853,468.00,-10
1697500153,467.00,-8
1697500453,464.00,-8
1697500754,462.00,-8
1697501054,461.00,-9
1697501354,460.00,-9
1697501654,458.00,-9
1697501955,456.00,-9
1697502255,453.00,-9
1697502555,453.00,-10
1697502855,452.00,-10
1697503156,450.00,-10
1697503456,449.00,-8
1697503756,447.00,-8
1697504056,448.00,-8
1697504356,445.00,-8
1697504657,443.00,-8
1697504957,442.00,-8
1697505257,442.00,-7
1697505557,441.00,-8
1697505858,439.00,-10
1697506158,439.00,-11
1697506458,439.00,-8
1697506758,437.00,-7
1697507059,436.00,-8
1697507359,436.00,-8
1697507659,437.00,-8
1697507959,434.00,-8
1697508260,433.00,-8
1697508560,432.00,-8
1697508860,433.00,-9
1697509160,434.00,-8
1697509460,431.00,-8
1697509761,433.00,-8
1697510061,432.00,-8
1697510361,432.00,-8
1697510661,432.00,-8
1697510962,433.00,-8
1697511262,431.00,-8
1697511562,431.00,-8
1697511862,433.00,-8
1697512163,432.00,-10
1697512463,432.00,-8
1697512763,432.00,-9
1697513063,432.00,-9
1697513364,433.00,-8
1697513664,434.00,-8
1697513964,434.00,-9
1697514264,433.00,-8
1697514565,433.00,-8
1697514865,434.00,-8
1697515165,435.00,-9
1697515465,434.00,-8
1697515766,434.00,-8
1697516069,436.00,-8
1697516369,437.00,-8
1697516669,438.00,-8
1697516969,439.00,-8
1697517270,438.00,-9
1697517570,437.00,-11
1697517870,438.00,-9
1697518170,440.00,-8
1697518471,441.00,-8
1697518771,439.00,-8
1697519071,441.00,-9
1697519371,441.00,-9
1697519672,441.00,-9
1697519972,443.00,-9
1697520272,445.00,-8
1697520572,446.00,-8
1697520873,445.00,-9
1697521173,445.00,-11
1697521473,448.00,-10
1697521773,450.00,-9
1697522074,450.00,-11
1697522374,450.00,-10
1697522674,452.00,-9
1697522974,454.00,-11
1697523275,453.00,-9
1697523575,456.00,-9
1697523875,457.00,-9
1697524175,456.00,-9
1697524475,460.00,-9
1697524776,463.00,-8
1697525076,464.00,-9
1697525376,466.00,-9
1697525677,465.00,-9
1697525977,466.00,-10
1697526277,468.00,-10
1697526577,469.00,-10
1697526878,473.00,-11
1697527178,473.00,-10
1697527478,475.00,-9
1697527781,477.00,-10
1697528082,479.00,-10
1697528382,482.00,-11
1697528682,483.00,-10
1697528983,486.00,-10
1697529283,487.00,-9
1697529583,491.00,-9
1697529883,493.00,-10
1697530184,491.00,-10
1697530484,493.00,-10
1697530784,494.00,-9
1697531085,498.00,-8
1697531385,498.00,-10
1697531685,496.00,-10
1697531986,501.00,-9
1697532286,503.00,-9
1697532586,506.00,-10
1697532886,505.00,-12
1697533187,504.00,-10
1697533487,506.00,-10
1697533787,505.00,-10
1697534088,501.00,-10
1697534388,498.00,-10
1697534688,500.00,-9
1697534988,498.00,-9
1697535289,498.00,-9
1697535589,501.00,-11
1697535889,504.00,-9
1697536190,503.00,-10
1697536490,501.00,-9
1697536790,504.00,-10
1697537091,508.00,-10
1697537391,508.00,-10
1697537691,480.00,-10
1697537992,525.00,-10
1697538292,552.00,-10
1697538592,591.00,-10
1697538892,622.00,-9
1697539193,657.00,-12
1697539493,691.00,-11
1697539793,729.00,-11
1697540093,770.00,-11
1697540394,811.00,-10
1697540694,846.00,-8
1697540994,875.00,-11
1697541294,902.00,-10
1697541594,928.00,-9
1697541895,954.00,-10
1697542195,964.00,-11
1697542495,989.00,-10
1697542795,1013.00,-10
1697543096,1035.00,-11
1697543396,1044.00,-10
1697543696,1061.00,-11
1697543996,964.00,-10
1697544297,940.00,-10
1697544597,883.00,-11
1697544897,871.00,-11
1697545198,872.00,-10
1697545498,893.00,-10
1697545798,953.00,-10
1697546098,946.00,-10
1697546399,951.00,-9
1697546699,964.00,-10
1697546999,968.00,-9
1697547300,986.00,-9
1697547600,977.00,-9
1697547900,982.00,-10
1697548200,987.00,-10
1697548501,992.00,-10
1697548801,980.00,-10
1697549101,975.00,-10
1697549402,962.00,-10
1697549702,947.00,-10
1697550002,947.00,-9
1697550302,960.00,-10
1697550603,970.00,-10
1697550903,976.00,-10
1697551203,977.00,-10
1697551503,980.00,-11
1697551804,980.00,-10
1697552104,979.00,-10
1697552404,973.00,-10
1697552705,971.00,-10
1697553005,968.00,-10
1697553305,963.00,-10
1697553605,950.00,-11
1697553905,876.00,-10
1697554206,857.00,-10
1697554506,808.00,-10
1697554806,696.00,-10
1697555107,651.00,-9
1697555407,637.00,-9
1697555707,613.00,-10
1697556007,487.00,-9
1697556308,491.00,-9
1697556608,507.00,-9
1697556908,502.00,-9
1697557209,483.00,-9
1697557509,481.00,-8
1697557809,474.00,-9
1697558109,472.00,-9
1697558410,464.00,-9
1697558710,452.00,-10
1697559010,451.00,-9
1697559310,442.00,-10
1697559611,435.00,-9
1697559911,425.00,-8
1697560211,415.00,-8
1697560511,410.00,-9
1697560812,410.00,-11
1697561112,410.00,-11
1697561412,410.00,-9
1697561713,409.00,-8
1697562013,409.00,-8
1697562313,409.00,-11
1697562613,409.00,-10
1697562914,409.00,-10
1697563214,409.00,-8
1697563514,409.00,-10
1697563814,409.00,-11
1697564115,409.00,-11
1697564415,470.00,-9
1697564715,496.00,-8
1697565015,554.00,-9
1697565316,564.00,-9
1697565616,627.00,-10
1697565916,644.00,-9
1697566216,659.00,-8
1697566517,681.00,-9
1697566817,688.00,-9
1697567117,621.00,-9
1697567417,575.00,-9
1697567718,500.00,-9
1697568018,492.00,-8
1697568318,449.00,-8
1697568618,440.00,-9
1697568919,433.00,-9
1697569219,428.00,-8
1697569519,435.00,-9
1697569819,430.00,-8
1697570120,422.00,-9
1697570420,422.00,-9
1697570720,421.00,-7
1697571020,419.00,-9
1697571321,415.00,-8
1697571621,413.00,-9
1697571921,410.00,-8
1697572221,410.00,-9
1697572522,410.00,-7
1697572822,410.00,-7
1697573122,410.00,-8
1697573422,410.00,-8
1697573723,410.00,-6
1697574023,410.00,-7
1697574323,410.00,-6
1697574623,410.00,-8
1697574924,412.00,-6
1697575224,414.00,-5
1697575524,415.00,-7
1697575824,417.00,-8
1697576125,419.00,-8
1697576425,421.00,-8
1697576725,422.00,-8
1697577025,424.00,-8
1697577326,424.00,-8
1697577626,423.00,-8
1697577926,424.00,-8
1697578226,425.00,-14
1697578527,424.00,-9
1697578827,426.00,-8
1697579127,423.00,-8
1697579427,423.00,-8
1697579728,425.00,-8
1697580028,423.00,-8
1697580328,424.00,-8
1697580628,423.00,-10
1697580929,423.00,-8
1697581229,422.00,-11
1697581529,423.00,-7
1697581829,423.00,-7
1697582129,422.00,-8
1697582430,423.00,-8
1697582730,423.00,-7
1697583030,423.00,-7
1697583330,423.00,-8
1697583631,423.00,-9
1697583931,423.00,-10
1697584231,423.00,-9
1697584532,422.00,-8
1697584832,423.00,-8
1697585132,421.00,-8
1697585432,424.00,-8
1697585732,421.00,-8
1697586033,422.00,-7
1697586333,421.00,-7
1697586633,421.00,-8
1697586933,420.00,-8
1697587234,422.00,-7
1697587534,420.00,-8
1697587834,420.00,-8
1697588134,420.00,-8
1697588434,420.00,-8
1697588735,419.00,-8
1697589035,420.00,-8
1697589335,419.00,-8
1697589635,419.00,-10
1697589935,419.00,-10
1697590236,416.00,-9
1697590536,418.00,-21
1697590836,417.00,-10
1697591136,419.00,-9
1697591436,419.00,-10
1697591737,416.00,-10
1697592037,417.00,-10
1697592337,417.00,-10
1697592637,418.00,-9
1697592937,418.00,-10
1697593238,418.00,-9
1697593538,416.00,-9
1697593838,415.00,-10
1697594138,415.00,-9
1697594439,415.00,-9
1697594739,416.00,-10
1697595039,417.00,-10
1697595339,415.00,-11
1697595640,416.00,-9
1697595940,415.00,-9
1697596240,415.00,-9
1697596540,416.00,-8
1697596840,416.00,-9
1697597141,415.00,-8
1697597441,416.00,-8
1697597741,417.00,-8
1697598041,417.00,-8
1697598342,415.00,-8
1697598642,416.00,-8
1697598942,418.00,-8
1697599242,417.00,-8
1697599542,418.00,-8
1697599843,418.00,-8
1697600143,420.00,-8
1697600443,419.00,-9
1697600743,420.00,-8
1697601044,420.00,-8
1697601344,422.00,-8
1697601644,420.00,-6
1697601944,422.00,-10
1697602245,424.00,-10
1697602545,421.00,-10
1697602845,423.00,-8
1697603145,422.00,-10
1697603446,422.00,-8
1697603746,424.00,-9
1697604046,424.00,-10
1697604346,424.00,-9
1697604647,425.00,-9
1697604947,426.00,-8
1697605247,425.00,-8
1697605547,427.00,-8
1697605848,428.00,-8
1697606148,429.00,-10
1697606448,429.00,-9
1697606748,430.00,-8
1697607049,429.00,-9
1697607349,431.00,-10
1697607649,432.00,-9
1697607949,437.00,-10
1697608250,436.00,-9
1697608550,440.00,-8
1697608850,440.00,-10
1697609151,439.00,-8
1697609451,441.00,-13
1697609751,489.00,-8
1697610051,562.00,-9
1697610351,593.00,-9
1697610652,617.00,-9
1697610952,673.00,-13
1697611252,661.00,-9
1697611552,668.00,-11
1697611855,687.00,-11
1697612156,745.00,-9
1697612456,781.00,-10
1697612756,768.00,-10
1697613056,744.00,-10
1697613356,722.00,-10
1697613657,763.00,-10
1697613957,808.00,-10
1697614257,821.00,-9
1697614557,837.00,-9
1697614858,849.00,-10
1697615158,846.00,-10
1697615458,853.00,-9
1697615758,866.00,-10
1697616058,867.00,-9
1697616359,869.00,-9
1697616659,859.00,-10
1697616959,726.00,-10
1697617259,656.00,-11
1697617560,654.00,-11
1697617860,692.00,-10
1697618160,733.00,-11
1697618460,784.00,-10
1697618761,782.00,-10
1697619061,761.00,-10
1697619361,718.00,-9
1697619661,689.00,-11
1697619962,650.00,-9
1697620262,637.00,-9
1697620562,627.00,-9
1697620863,666.00,-8
1697621163,693.00,-9
1697621463,712.00,-9
1697621763,736.00,-9
1697622064,762.00,-9
1697622364,794.00,-10
1697622664,816.00,-10
1697622965,835.00,-9
1697623265,852.00,-10
1697623565,866.00,-10
1697623866,901.00,-9
1697624166,924.00,-9
1697624466,930.00,-9
1697624767,941.00,-9
1697625067,953.00,-9
1697625367,973.00,-10
1697625667,988.00,-8
1697625968,996.00,-10
1697626268,1006.00,-20
1697626568,1010.00,-10
1697626869,742.00,-9
1697627169,553.00,-8
1697627469,503.00,-9
1697627770,509.00,-10
1697628070,528.00,-10
1697628370,558.00,-10
1697628670,594.00,-10
1697628971,616.00,-11
1697629271,641.00,-16
1697629571,661.00,-9
1697629871,680.00,-8
1697630172,705.00,-10
1697630472,720.00,-10
1697630773,733.00,-10
1697631073,752.00,-9
1697631373,770.00,-10
1697631674,791.00,-11
1697631974,800.00,-11
1697632274,805.00,-17
1697632574,802.00,-11
1697632875,794.00,-9
1697633175,787.00,-9
1697633475,778.00,-9
1697633776,767.00,-9
1697634076,760.00,-10
1697634376,747.00,-9
1697634676,732.00,-16
1697634977,723.00,-10
1697635277,713.00,-10
1697635577,706.00,-11
1697635878,699.00,-10
1697636178,681.00,-11
1697636478,672.00,-10
1697636778,664.00,-9
1697637079,655.00,-11
1697637379,647.00,-9
1697637679,639.00,-10
1697637980,632.00,-9
1697638280,625.00,-10
1697638580,622.00,-12
1697638880,656.00,-10
1697639484,827.00,-11
1697639784,875.00,-11
1697640084,925.00,-10
1697640384,962.00,-14
1697640684,988.00,-10
1697640984,1029.00,-11
1697641285,1051.00,-11
1697641585,1070.00,-11
1697641885,1091.00,-13
1697642185,1100.00,-11
1697642486,1112.00,-10
1697642786,1121.00,-11
1697643086,1090.00,-10
1697643386,1029.00,-10
1697643687,983.00,-10
1697643987,958.00,-10
1697644287,936.00,-10
1697644587,920.00,-14
1697644888,906.00,-10
1697645188,895.00,-10
1697645488,885.00,-10
1697645789,870.00,-10
1697646089,850.00,-10
1697646389,836.00,-11
1697646689,823.00,-11
1697646990,809.00,-11
1697647290,799.00,-10
1697647590,786.00,-10
1697647891,772.00,-9
1697648191,759.00,-10
1697648491,748.00,-9
1697648791,737.00,-10
1697649092,721.00,-10
1697649392,696.00,-10
1697649692,665.00,-9
1697649992,654.00,-9
1697650293,646.00,-9
1697650593,641.00,-10
1697650893,632.00,-10
1697651193,628.00,-10
1697651493,623.00,-10
1697651794,615.00,-10
1697652094,610.00,-10
1697652394,604.00,-9
1697652695,597.00,-9
1697652995,590.00,-9
1697653295,588.00,-12
1697653595,581.00,-9
1697653896,577.00,-9
1697654196,571.00,-9
1697654496,569.00,-9
1697654796,563.00,-9
1697655097,561.00,-10
1697655397,554.00,-9
1697655697,552.00,-9
1697655997,547.00,-18
1697656298,546.00,-10
1697656598,542.00,-9
1697656898,537.00,-9
1697657198,534.00,-10
1697657499,532.00,-13
1697657799,530.00,-11
1697658099,525.00,-8
1697658399,524.00,-10
1697658700,519.00,-10
1697659000,516.00,-8
1697659300,512.00,-8
1697659600,512.00,-9
1697659900,510.00,-10
1697660204,507.00,-9
1697660504,504.00,-9
1697660804,501.00,-9
1697661104,499.00,-9
1697661405,497.00,-9
1697661705,498.00,-14
1697662005,495.00,-9
1697662305,494.00,-9
1697662606,493.00,-9
1697662906,490.00,-9
1697663206,489.00,-8
1697663506,486.00,-9
1697663807,485.00,-8
1697664107,481.00,-8
1697664407,481.00,-8
1697664707,480.00,-8
1697665007,478.00,-11
1697665308,475.00,-10
1697665608,473.00,-8
1697665908,474.00,-9
1697666208,473.00,-8
1697666509,471.00,-8
1697666809,471.00,-11
1697667109,467.00,-9
1697667409,466.00,-8
1697667710,465.00,-9
1697668010,462.00,-9
1697668310,462.00,-9
1697668610,461.00,-8
1697668910,460.00,-9
1697669211,459.00,-8
1697669511,459.00,-8
1697669811,457.00,-9
1697670111,456.00,-8
1697670412,452.00,-9
1697670712,453.00,-8
1697671012,452.00,-8
1697671312,450.00,-8
1697671613,450.00,-10
1697671913,449.00,-9
1697672213,449.00,-8
1697672513,446.00,-8
1697672814,447.00,-8
1697673114,447.00,-8
1697673414,445.00,-8
1697673714,445.00,-10
1697674015,444.00,-10
1697674315,443.00,-8
1697674615,444.00,-8
1697674915,442.00,-8
1697675216,444.00,-8
1697675516,442.00,-8
1697675816,442.00,-11
1697676116,442.00,-9
1697676416,440.00,-9
1697676717,440.00,-8
1697677017,439.00,-9
1697677317,438.00,-9
1697677617,438.00,-9
1697677918,438.00,-9
1697678218,438.00,-9
1697678518,435.00,-9
1697678818,437.00,-9
1697679118,437.00,-9
1697679419,436.00,-9
1697679719,437.00,-9
1697680019,434.00,-9
1697680319,434.00,-9
1697680620,434.00,-9
1697680920,433.00,-8
1697681220,435.00,-8
1697681520,431.00,-8
1697681820,433.00,-8
1697682121,432.00,-8
1697682421,433.00,-8
1697682721,432.00,-8
1697683021,433.00,-8
1697683322,432.00,-10
1697683622,432.00,-8
1697683922,430.00,-10
1697684222,430.00,-14
1697684523,431.00,-10
1697684823,430.00,-8
1697685123,430.00,-9
1697685423,430.00,-8
1697685723,432.00,-8
1697686024,432.00,-8
1697686324,432.00,-8
1697686624,430.00,-8
1697686924,431.00,-10
1697687225,431.00,-10
1697687525,432.00,-10
1697687825,432.00,-10
1697688125,432.00,-9
1697688426,433.00,-8
1697688726,434.00,-8
1697689026,435.00,-9
1697689326,435.00,-8
1697689626,433.00,-10
1697689927,434.00,-8
1697690227,434.00,-9
1697690527,436.00,-11
1697690827,434.00,-10
1697691128,436.00,-9
1697691428,435.00,-9
1697691728,437.00,-8
1697692028,433.00,-8
1697692329,437.00,-9
1697692629,438.00,-8
1697692929,437.00,-9
1697693229,439.00,-9
1697693530,439.00,-11
1697693830,440.00,-9
1697694130,440.00,-9
1697694431,440.00,-9
1697694731,441.00,-9
1697695031,443.00,-10
1697695331,443.00,-10
1697695632,445.00,-10
1697695932,443.00,-9
1697696232,443.00,-9
1697696532,444.00,-10
1697696832,444.00,-10
1697697133,446.00,-9
1697697433,449.00,-9
1697697733,454.00,-9
1697698034,456.00,-10
1697698334,457.00,-10
1697698634,461.00,-14
1697698934,462.00,-11
1697699235,467.00,-11
1697699535,467.00,-11
1697699835,470.00,-10
1697700135,474.00,-10
1697700436,474.00,-11
1697700736,475.00,-11
1697701036,478.00,-10
1697701337,480.00,-9
1697701637,478.00,-10
1697701937,481.00,-10
1697702238,485.00,-10
1697702538,485.00,-10
1697702838,488.00,-10
1697703138,488.00,-10
1697703439,490.00,-10
1697703739,489.00,-11
1697704039,490.00,-10
1697704340,490.00,-11
1697704640,490.00,-9
1697704940,494.00,-11
1697705241,494.00,-10
1697705541,495.00,-10
1697705841,497.00,-11
1697706142,494.00,-10
1697706442,522.00,-10
1697706742,578.00,-11
1697707042,581.00,-11
1697707342,650.00,-11
1697707643,685.00,-15
1697707943,702.00,-11
1697708243,735.00,-15
1697708544,763.00,-11
1697708844,753.00,-11
1697709144,774.00,-11
1697709444,794.00,-10
1697709745,783.00,-10
1697710045,781.00,-10
1697710346,800.00,-9
1697710646,803.00,-12
1697710946,806.00,-10
1697711246,827.00,-10
1697711546,777.00,-9
1697711847,828.00,-9
1697712147,841.00,-11
1697712447,870.00,-11
1697712748,814.00,-10
1697713048,780.00,-11
1697713348,698.00,-11
1697713649,665.00,-10
1697713949,619.00,-10
1697714249,659.00,-10
1697714549,700.00,-10
1697714850,710.00,-10
1697715150,708.00,-9
1697715450,711.00,-9
1697715751,715.00,-10
1697716051,715.00,-11
1697716351,713.00,-11
1697716652,715.00,-9
1697716952,723.00,-18
1697717252,728.00,-11
1697717553,732.00,-10
1697717853,733.00,-9
1697718153,724.00,-11
1697718454,731.00,-11
1697718754,732.00,-10
1697719054,731.00,-10
1697719355,736.00,-9
1697719655,737.00,-10
1697719955,732.00,-11
1697720256,743.00,-10
1697720556,750.00,-10
1697720856,759.00,-9
1697721157,768.00,-10
1697721457,782.00,-9
1697721757,795.00,-11
1697722058,806.00,-10
1697722358,827.00,-11
1697722658,837.00,-9
1697722959,849.00,-12
1697723259,860.00,-10
1697723559,869.00,-11
1697723859,881.00,-11
1697724160,892.00,-11
1697724460,900.00,-11
1697724760,908.00,-10
1697725061,913.00,-11
1697725361,886.00,-10
1697725661,828.00,-10
1697725962,792.00,-11
1697726262,768.00,-11
1697726562,743.00,-10
1697726862,712.00,-10
1697727163,715.00,-9
1697727463,727.00,-9
1697727766,748.00,-12
1697728066,882.00,-10
1697728367,994.00,-16
1697728667,1106.00,-11
1697728967,1218.00,-11
1697729268,1306.00,-9
1697729568,1399.00,-19
1697729868,1510.00,-10
1697730169,1584.00,-11
1697730469,1648.00,-11
1697730769,1702.00,-11
1697731069,1760.00,-10
1697731370,1810.00,-11
1697731670,1880.00,-11
1697731970,1930.00,-11
1697732271,1966.00,-10
1697732571,2015.00,-11
1697732871,2076.00,-9
1697733172,2125.00,-11
1697733472,2166.00,-11
1697733772,2171.00,-11
1697734072,2062.00,-10
1697734373,1878.00,-11
1697734673,1754.00,-10
1697734973,1575.00,-10
1697735273,1393.00,-9
1697735574,1269.00,-10
1697735874,1180.00,-10
1697736174,1133.00,-9
1697736475,1110.00,-9
1697736775,1082.00,-10
1697737075,1063.00,-9
1697737375,1042.00,-9
1697737676,1025.00,-9
1697737976,1003.00,-10
1697738276,983.00,-14
1697738576,966.00,-10
1697738877,948.00,-9
1697739177,928.00,-9
1697739477,912.00,-9
1697739777,899.00,-9
1697740078,884.00,-9
1697740378,870.00,-8
1697740678,855.00,-9
1697740978,843.00,-10
1697741279,828.00,-10
1697741579,814.00,-9
1697741879,794.00,-9
1697742179,781.00,-10
1697742480,767.00,-9
1697742780,757.00,-8
1697743080,745.00,-9
1697743380,735.00,-9
1697743681,725.00,-9
1697743981,706.00,-9
1697744281,696.00,-9
1697744581,687.00,-9
1697744882,678.00,-9
1697745182,669.00,-9
1697745482,659.00,-9
1697745782,647.00,-9
1697746083,637.00,-9
1697746383,630.00,-9
1697746683,622.00,-10
1697746983,616.00,-8
1697747284,610.00,-11
1697747584,597.00,-10
1697747884,592.00,-9
1697748184,585.00,-9
1697748485,577.00,-9
1697748785,572.00,-9
1697749085,567.00,-9
1697749385,559.00,-9
1697749686,554.00,-9
1697749986,550.00,-9
1697750286,542.00,-9
1697750586,539.00,-9
1697750887,530.00,-9
1697751187,525.00,-8
1697751487,520.00,-9
1697751787,517.00,-8
1697752088,511.00,-9
1697752388,509.00,-10
1697752688,504.00,-9
1697752988,500.00,-9
1697753289,494.00,-9
1697753589,492.00,-9
1697753889,490.00,-8
1697754189,487.00,-8
1697754490,480.00,-9
1697754790,478.00,-9
1697755090,473.00,-9
1697755390,471.00,-8
1697755690,468.00,-8
1697755991,465.00,-8
1697756291,463.00,-8
1697756591,458.00,-8
1697756891,458.00,-8
1697757192,456.00,-9
1697757492,453.00,-9
1697757792,451.00,-9
1697758092,449.00,-8
1697758393,445.00,-8
1697758693,444.00,-8
1697758993,443.00,-9
1697759293,442.00,-10
1697759594,439.00,-9
1697759894,438.00,-8
1697760194,435.00,-9
1697760494,434.00,-9
1697760795,433.00,-9
1697761095,433.00,-8
1697761395,430.00,-9
1697761695,428.00,-8
1697761996,428.00,-9
1697762296,426.00,-8
1697762596,425.00,-8
1697762896,422.00,-8
1697763196,423.00,-8
1697763497,421.00,-8
1697763797,420.00,-8
1697764097,420.00,-8
1697764397,417.00,-10
1697764698,417.00,-9
1697764998,416.00,-10
1697765298,414.00,-9
1697765598,415.00,-9
1697765899,413.00,-9
1697766199,412.00,-8
1697766499,411.00,-8
1697766799,410.00,-9
1697767100,410.00,-8
1697767400,410.00,-9
1697767700,410.00,-8
1697768000,410.00,-8
1697768301,410.00,-8
1697768601,410.00,-9
1697768901,410.00,-8
1697769201,410.00,-8
1697769502,410.00,-8
1697769802,410.00,-8
1697770102,410.00,-8
1697770402,410.00,-8
1697770702,410.00,-8
1697771003,410.00,-8
1697771303,410.00,-9
1697771603,410.00,-9
1697771903,410.00,-8
1697772204,410.00,-8
1697772504,410.00,-8
1697772804,410.00,-8
1697773104,410.00,-8
1697773405,410.00,-8
1697773705,410.00,-7
1697774005,410.00,-7
1697774306,410.00,-8
1697774606,410.00,-8
1697774906,410.00,-8
1697775206,410.00,-8
1697775507,410.00,-8
1697775807,410.00,-8
1697776107,410.00,-9
1697776407,410.00,-9
1697776708,410.00,-8
1697777008,410.00,-8
1697777308,410.00,-9
1697777608,410.00,-8
1697777908,410.00,-8
1697778209,410.00,-8
1697778509,410.00,-9
1697778809,410.00,-9
1697779109,410.00,-10
1697779410,410.00,-9
1697779710,410.00,-10
1697780010,410.00,-9
1697780310,410.00,-10
1697780611,410.00,-9
1697780911,410.00,-9
1697781211,410.00,-9
1697781511,410.00,-10
1697781812,410.00,-9
1697782112,411.00,-9
1697782412,410.00,-9
1697782712,411.00,-8
1697783013,413.00,-9
1697783313,412.00,-9
1697783613,412.00,-9
1697783914,415.00,-9
1697784214,415.00,-10
1697784514,418.00,-8
1697784814,418.00,-9
1697785115,420.00,-9
1697785415,421.00,-8
1697785715,422.00,-10
1697786015,422.00,-11
1697786316,422.00,-10
1697786616,423.00,-10
1697786916,423.00,-9
1697787216,423.00,-9
1697787517,424.00,-9
1697787817,424.00,-9
1697788117,423.00,-9
1697788418,425.00,-9
1697788718,422.00,-9
1697789018,426.00,-9
1697789319,426.00,-8
1697789619,426.00,-9
1697789919,425.00,-10
1697790220,429.00,-9
1697790520,430.00,-9
1697790820,430.00,-9
1697791120,430.00,-9
1697791421,432.00,-9
1697791721,433.00,-10
1697792021,435.00,-10
1697792322,432.00,-10
1697792622,435.00,-9
1697792922,436.00,-9
1697793222,436.00,-9
1697793523,436.00,-9
1697793823,434.00,-9
1697794123,436.00,-9
1697794424,436.00,-9
1697794724,437.00,-8
1697795024,438.00,-9
1697795324,438.00,-10
1697795625,440.00,-9
1697795925,439.00,-9
1697796225,438.00,-9
1697796526,441.00,-8
1697796826,440.00,-9
1697797126,439.00,-9
1697797426,438.00,-9
1697797727,439.00,-9
1697798030,437.00,-11
1697798330,439.00,-9
1697798633,437.00,-10
1697798934,438.00,-10
1697799234,439.00,-9
1697799534,438.00,-9
1697799835,436.00,-9
1697800135,437.00,-10
1697800435,438.00,-10
1697800736,438.00,-9
1697801036,439.00,-9
1697801336,440.00,-9
1697801636,442.00,-10
1697801937,441.00,-9
1697802237,443.00,-9
1697802537,441.00,-9
1697802838,445.00,-9
1697803138,443.00,-9
1697803438,444.00,-9
1697803739,447.00,-9
1697804039,447.00,-9
1697804339,445.00,-8
1697804642,447.00,-17
1697804942,445.00,-9
1697805246,444.00,-10
1697805546,443.00,-9
1697805846,443.00,-9
1697806146,442.00,-10
1697806447,444.00,-9
1697806747,442.00,-9
1697807047,442.00,-9
1697807348,443.00,-9
1697807648,440.00,-9
1697807948,441.00,-9
1697808248,441.00,-9
1697808549,442.00,-9
1697808849,441.00,-9
1697809149,442.00,-10
1697809449,441.00,-9
1697809750,442.00,-9
1697810050,443.00,-10
1697810350,441.00,-9
1697810650,443.00,-9
1697810951,443.00,-9
1697811251,441.00,-9
1697811551,442.00,-9
1697811852,441.00,-11
1697812152,442.00,-9
1697812452,440.00,-10
1697812752,442.00,-9
1697813053,441.00,-10
1697813353,439.00,-9
1697813653,439.00,-9
1697813953,439.00,-9
1697814254,438.00,-9
1697814554,437.00,-10
1697814854,436.00,-8
1697815155,436.00,-8
1697815455,436.00,-10
1697815755,434.00,-8
1697816055,432.00,-10
1697816356,432.00,-10
1697816656,430.00,-11
1697816956,429.00,-9
1697817257,430.00,-9
1697817557,429.00,-9
1697817857,428.00,-8
1697818158,427.00,-9
1697818458,427.00,-9
1697818758,425.00,-10
1697819058,427.00,-8
1697819359,424.00,-9
1697819659,427.00,-9
1697819959,431.00,-8
1697820259,434.00,-8
1697820560,444.00,-9
1697820860,449.00,-9
1697821160,450.00,-10
1697821461,453.00,-9
1697821761,451.00,-9
1697822061,449.00,-8
1697822361,447.00,-9
1697822662,445.00,-9
1697822962,444.00,-9
1697823262,441.00,-8
1697823562,439.00,-9
1697823863,441.00,-9
1697824163,439.00,-9
1697824463,438.00,-9
1697824764,435.00,-9
1697825064,435.00,-9
1697825364,433.00,-13
1697825664,434.00,-9
1697825965,433.00,-9
1697826265,431.00,-9
1697826565,430.00,-9
1697826865,429.00,-9
1697827166,430.00,-8
1697827466,429.00,-8
1697827766,430.00,-8
1697828066,429.00,-8
1697828367,428.00,-8
1697828667,427.00,-8
1697828967,427.00,-9
1697829267,428.00,-8
1697829568,426.00,-8
1697829868,426.00,-7
1697830168,427.00,-8
1697830468,426.00,-9
1697830769,424.00,-8
1697831069,424.00,-9
1697831369,423.00,-8
1697831669,422.00,-7
1697831970,424.00,-8
1697832270,420.00,-9
1697832570,420.00,-8
1697832870,419.00,-8
1697833171,419.00,-8
1697833471,418.00,-9
1697833771,417.00,-9
1697834071,417.00,-9
1697834372,415.00,-8
1697834672,414.00,-8
1697834972,417.00,-9
1697835272,413.00,-8
1697835573,413.00,-10
1697835873,413.00,-9
1697836173,413.00,-8
1697836474,414.00,-10
1697836774,412.00,-9
1697837074,411.00,-8
1697837374,412.00,-8
1697837675,412.00,-8
1697837975,412.00,-8
1697838275,411.00,-8
1697838575,412.00,-8
1697838876,412.00,-8
1697839176,413.00,-8
1697839476,413.00,-10
1697839776,411.00,-9
1697840077,413.00,-11
1697840377,415.00,-8
1697840677,415.00,-8
1697840977,415.00,-8
1697841278,414.00,-8
1697841578,415.00,-10
1697841878,415.00,-9
1697842178,415.00,-8
1697842479,414.00,-8
1697842779,414.00,-9
1697843079,414.00,-8
1697843379,414.00,-8
1697843680,415.00,-8
1697843980,415.00,-8
1697844280,414.00,-9
1697844580,414.00,-8
1697844881,415.00,-8
1697845181,416.00,-8
1697845481,414.00,-8
1697845781,414.00,-8
1697846081,414.00,-8
1697846382,416.00,-8
1697846682,415.00,-9
1697846982,416.00,-9
1697847282,415.00,-9
1697847583,415.00,-8
1697847883,413.00,-8
1697848183,413.00,-9
1697848483,414.00,-8
1697848784,414.00,-8
1697849084,415.00,-8
1697849384,413.00,-8
1697849684,415.00,-8
1697849984,415.00,-8
1697850285,415.00,-8
1697850585,414.00,-8
1697850885,414.00,-10
1697851185,415.00,-9
1697851486,414.00,-8
1697851786,416.00,-8
1697852086,416.00,-8
1697852386,416.00,-9
1697852687,416.00,-8
1697852987,416.00,-8
1697853287,417.00,-8
1697853587,416.00,-8
1697853887,416.00,-8
1697854188,417.00,-10
1697854488,418.00,-10
1697854788,416.00,-8
1697855088,418.00,-9
1697855389,418.00,-8
1697855689,416.00,-9
1697855989,417.00,-8
1697856289,418.00,-8
1697856589,417.00,-8
1697856890,417.00,-8
1697857190,418.00,-8
1697857490,419.00,-8
1697857790,419.00,-9
1697858091,418.00,-8
1697858391,417.00,-8
1697858691,420.00,-8
1697858991,420.00,-11
1697859291,418.00,-9
1697859592,419.00,-8
1697859892,419.00,-8
1697860192,420.00,-8
1697860492,420.00,-8
1697860793,420.00,-10
1697861093,421.00,-8
1697861393,420.00,-8
1697861693,420.00,-8
1697861994,421.00,-8
1697862294,420.00,-8
1697862594,420.00,-8
1697862894,420.00,-8
1697863195,423.00,-8
1697863495,423.00,-8
1697863795,421.00,-8
1697864095,423.00,-8
1697864395,422.00,-8
1697864696,422.00,-10
1697864996,424.00,-8
1697865296,423.00,-8
1697865596,424.00,-9
1697865897,425.00,-8
1697866197,425.00,-8
1697866497,425.00,-10
1697866797,425.00,-8
1697867098,426.00,-8
1697867398,427.00,-8
1697867698,429.00,-8
1697867998,429.00,-8
1697868299,427.00,-8
1697868599,428.00,-8
1697868899,428.00,-10
1697869199,431.00,-10
1697869500,429.00,-8
1697869800,432.00,-8
1697870103,434.00,-8
1697870403,437.00,-9
1697870703,436.00,-8
1697871004,438.00,-9
1697871304,437.00,-8
1697871604,437.00,-8
1697871904,441.00,-10
1697872205,442.00,-9
1697872505,442.00,-10
1697872805,443.00,-8
1697873105,444.00,-8
1697873406,446.00,-8
1697873706,447.00,-9
1697874006,448.00,-9
1697874306,450.00,-9
1697874607,451.00,-9
1697874907,452.00,-8
1697875207,452.00,-10
1697875507,453.00,-8
1697875808,456.00,-8
1697876108,454.00,-8
1697876408,456.00,-8
1697876708,456.00,-11
1697877009,456.00,-9
1697877309,458.00,-9
1697877609,458.00,-9
1697877909,458.00,-9
1697878210,459.00,-9
1697878510,458.00,-9
1697878810,458.00,-9
1697879111,458.00,-10
1697879411,457.00,-9
1697879711,457.00,-9
1697880012,460.00,-8
1697880312,460.00,-9
1697880612,459.00,-9
1697880912,460.00,-9
1697881213,458.00,-10
1697881513,459.00,-9
1697881813,459.00,-9
1697882114,452.00,-9
1697882414,453.00,-9
1697882714,453.00,-9
1697883015,452.00,-10
1697883315,451.00,-9
1697883615,452.00,-9
1697883915,454.00,-9
1697884216,454.00,-9
1697884516,451.00,-9
1697884816,452.00,-9
1697885116,453.00,-9
1697885417,453.00,-8
1697885717,453.00,-8
1697886017,456.00,-9
1697886318,455.00,-9
1697886618,455.00,-8
1697886918,456.00,-10
1697887218,456.00,-8
1697887519,455.00,-9
1697887822,454.00,-9
1697888122,457.00,-9
1697888422,456.00,-9
1697888723,458.00,-9
1697889023,458.00,-9
1697889323,458.00,-9
1697889624,456.00,-9
1697889924,456.00,-8
1697890224,460.00,-10
1697890524,459.00,-9
1697890825,461.00,-8
1697891125,462.00,-9
1697891425,464.00,-8
1697891726,459.00,-8
1697892026,460.00,-9
1697892326,457.00,-9
1697892626,457.00,-9
1697892927,461.00,-8
1697893227,462.00,-10
1697893527,460.00,-11
1697893827,464.00,-10
1697894128,460.00,-9
1697894428,460.00,-9
1697894728,460.00,-9
1697895029,462.00,-9
1697895329,458.00,-9
1697895629,461.00,-10
1697895929,460.00,-9
1697896230,460.00,-9
1697896530,456.00,-8
1697896830,458.00,-8
1697897130,455.00,-8
1697897431,454.00,-9
1697897731,455.00,-9
1697898031,454.00,-9
1697898332,453.00,-9
1697898632,454.00,-8
1697898932,455.00,-8
1697899232,455.00,-8
1697899533,459.00,-9
1697899833,460.00,-8
1697900133,458.00,-8
1697900433,458.00,-8
1697900734,454.00,-8
1697901034,452.00,-9
1697901334,451.00,-9
1697901635,452.00,-9
1697901935,460.00,-9
1697902235,464.00,-9
1697902535,464.00,-8
1697902835,466.00,-8
1697903136,464.00,-8
1697903436,467.00,-8
1697903736,465.00,-9
1697904036,464.00,-11
1697904337,465.00,-8
1697904637,463.00,-10
1697904937,465.00,-11
1697905237,464.00,-9
1697905538,463.00,-8
1697905838,463.00,-9
1697906138,463.00,-9
1697906438,462.00,-8
1697906739,463.00,-20
1697907039,461.00,-9
1697907339,460.00,-9
1697907640,460.00,-9
1697907940,462.00,-11
1697908240,463.00,-9
1697908540,461.00,-9
1697908841,462.00,-8
1697909141,461.00,-9
1697909441,461.00,-8
1697909741,461.00,-12
1697910042,463.00,-10
1697910345,462.00,-8
1697910645,463.00,-9
1697910945,463.00,-8
1697911246,461.00,-10
1697911546,463.00,-11
1697911846,464.00,-9
1697912147,463.00,-9
1697912447,464.00,-9
1697912747,461.00,-9
1697913047,459.00,-9
1697913347,461.00,-10
1697913648,461.00,-8
1697913948,460.00,-9
1697914248,460.00,-9
1697914548,461.00,-10
1697914849,459.00,-9
1697915149,460.00,-10
1697915449,458.00,-8
1697915750,457.00,-10
1697916050,457.00,-8
1697916350,457.00,-8
1697916650,454.00,-8
1697916951,455.00,-10
1697917251,457.00,-9
1697917551,456.00,-9
1697917851,456.00,-8
1697918152,454.00,-8
1697918452,454.00,-11
1697918752,453.00,-8
1697919052,452.00,-10
1697919353,454.00,-9
1697919653,452.00,-8
1697919953,450.00,-8
1697920253,451.00,-8
1697920554,452.00,-8
1697920854,452.00,-8
1697921154,451.00,-8
1697921454,451.00,-11
1697921755,449.00,-9
1697922055,449.00,-8
1697922355,448.00,-8
1697922655,448.00,-8
1697922956,447.00,-10
1697923256,447.00,-8
1697923556,446.00,-10
1697923856,448.00,-9
1697924157,446.00,-9
1697924457,447.00,-9
1697924757,447.00,-8
1697925057,445.00,-9
1697925357,445.00,-10
1697925658,445.00,-10
1697925958,446.00,-8
1697926258,446.00,-8
1697926558,447.00,-8
1697926859,446.00,-8
1697927159,448.00,-8
1697927459,448.00,-9
1697927759,446.00,-8
1697928060,448.00,-8
1697928360,447.00,-8
1697928660,447.00,-9
1697928960,446.00,-9
1697929261,446.00,-8
1697929561,444.00,-8
1697929861,445.00,-8
1697930161,445.00,-8
1697930461,444.00,-10
1697930762,443.00,-9
1697931062,442.00,-8
1697931362,442.00,-9
1697931662,441.00,-8
1697931963,440.00,-8
1697932263,441.00,-8
1697932563,436.00,-9
1697932863,436.00,-8
1697933164,435.00,-10
1697933464,435.00,-9
1697933764,433.00,-8
1697934064,432.00,-8
1697934365,431.00,-9
1697934665,430.00,-8
1697934965,431.00,-8
1697935265,428.00,-11
1697935565,426.00,-9
1697935866,427.00,-9
1697936166,425.00,-8
1697936466,425.00,-8
1697936766,422.00,-8
1697937067,421.00,-8
1697937367,420.00,-8
1697937667,418.00,-8
1697937967,418.00,-8
1697938268,417.00,-8
1697938568,417.00,-8
1697938868,418.00,-8
1697939168,417.00,-8
1697939469,415.00,-8
1697939769,414.00,-8
1697940069,413.00,-8
1697940369,411.00,-9
1697940669,412.00,-8
1697940970,410.00,-8
1697941270,410.00,-8
1697941570,410.00,-8
1697941870,410.00,-8
1697942171,410.00,-10
1697942471,410.00,-9
1697942771,410.00,-9
1697943071,410.00,-9
1697943371,410.00,-9
1697943672,410.00,-9
1697943972,410.00,-9
1697944272,410.00,-8
1697944572,410.00,-8
1697944873,410.00,-9
1697945173,410.00,-8
1697945473,410.00,-8
1697945773,410.00,-9
1697946074,410.00,-8
1697946374,410.00,-8
1697946674,410.00,-8
1697946974,410.00,-8
1697947275,410.00,-9
1697947575,410.00,-8
1697947875,410.00,-9
1697948175,410.00,-9
1697948476,410.00,-8
1697948776,410.00,-9
1697949076,410.00,-8
1697949376,410.00,-9
1697949677,410.00,-9
1697949977,410.00,-8
1697950277,410.00,-8
1697950577,410.00,-8
1697950877,410.00,-8
1697951178,410.00,-8
1697951478,410.00,-8
1697951778,410.00,-8
1697952079,410.00,-8
1697952379,410.00,-10
1697952679,410.00,-8
1697952979,410.00,-8
1697953279,410.00,-10
1697953580,410.00,-10
1697953880,410.00,-9
1697954180,410.00,-8
1697954480,410.00,-9
1697954781,410.00,-10
1697955081,410.00,-8
1697955381,410.00,-8
1697955681,410.00,-8
1697955982,410.00,-9
1697956282,410.00,-8
1697956582,410.00,-11
1697956882,410.00,-9
1697957183,410.00,-9
1697957483,410.00,-8
1697957783,410.00,-9
1697958083,410.00,-9
1697958384,410.00,-9
1697958684,410.00,-8
1697958984,410.00,-18
1697959284,410.00,-8
1697959585,410.00,-8
1697959885,410.00,-8
1697960185,410.00,-10
1697960485,410.00,-9
1697960786,410.00,-8
1697961086,410.00,-10
1697961386,410.00,-10
1697961686,410.00,-8
1697961987,410.00,-8
1697962287,410.00,-8
1697962587,410.00,-8
1697962887,410.00,-8
1697963188,410.00,-9
1697963488,410.00,-10
1697963788,410.00,-9
1697964088,410.00,-9
1697964389,410.00,-9
1697964689,410.00,-11
1697964989,410.00,-9
1697965290,410.00,-9
1697965590,410.00,-9
1697965890,410.00,-9
1697966190,410.00,-9
1697966491,410.00,-8
1697966791,410.00,-10
1697967091,410.00,-9
1697967392,410.00,-8
1697967692,410.00,-10
1697967992,410.00,-9
1697968292,409.00,-8
1697968593,409.00,-9
1697968893,410.00,-10
1697969193,409.00,-9
1697969493,409.00,-8
1697969794,409.00,-11
1697970094,409.00,-9
1697970394,409.00,-9
1697970694,409.00,-9
1697970995,409.00,-9
1697971295,409.00,-8
1697971595,409.00,-8
1697971895,409.00,-10
1697972196,409.00,-9
1697972496,409.00,-8
1697972796,409.00,-8
1697973096,409.00,-9
1697973397,409.00,-9
1697973697,409.00,-8
1697973997,409.00,-8
1697974297,409.00,-10
1697974598,409.00,-10
1697974898,409.00,-9
1697975198,409.00,-10
1697975499,409.00,-9
1697975799,409.00,-9
1697976099,409.00,-8
1697976399,409.00,-8
1697976700,409.00,-8
1697977000,409.00,-8
1697977300,409.00,-8
1697977601,409.00,-10
1697977901,409.00,-10
1697978201,409.00,-9
1697978501,410.00,-8
1697978802,409.00,-8
1697979102,410.00,-9
1697979402,410.00,-8
1697979702,410.00,-9
1697980003,410.00,-9
1697980303,410.00,-8
1697980603,410.00,-9
1697980903,410.00,-8
1697981204,410.00,-9
1697981504,410.00,-15
1697981804,410.00,-9
1697982105,410.00,-10
1697982405,409.00,-9
1697982705,409.00,-9
1697983005,409.00,-9
1697983306,408.00,-9
1697983609,408.00,-8
1697983909,408.00,-9
1697984209,408.00,-9
1697984510,408.00,-9
1697984810,408.00,-9
1697985110,408.00,-11
1697985410,408.00,-10
1697985711,408.00,-9
1697986011,408.00,-9
1697986311,407.00,-8
1697986611,407.00,-9
1697986912,407.00,-8
1697987212,407.00,-9
1697987512,407.00,-8
1697987812,407.00,-8
1697988113,407.00,-8
1697988413,407.00,-8
1697988713,407.00,-8
1697989013,407.00,-8
1697989314,407.00,-13
1697989614,407.00,-10
1697989914,407.00,-9
1697990217,407.00,-10
1697990517,407.00,-9
1697990818,407.00,-8
1697991118,407.00,-8
1697991428,407.00,-9
1697991722,407.00,-8
1697992022,407.00,-9
1697992322,407.00,-9
1697992623,407.00,-9
1697992923,407.00,-8
1697993223,407.00,-7
1697993523,407.00,-8
1697993823,407.00,-7
1697994123,407.00,-8
1697994423,407.00,-11
1697994723,407.00,-7
1697995024,407.00,-8
1697995324,407.00,-8
1697995624,407.00,-7
1697995924,407.00,-9
1697996224,407.00,-7
1697996524,407.00,-6
1697996824,407.00,-8
1697997124,407.00,-6
1697997424,407.00,-8
1697997724,407.00,-8
1697998025,407.00,-9
1697998325,407.00,-10
1697998625,407.00,-10
1697998925,407.00,-8
1697999226,407.00,-8
1697999526,407.00,-10
1698000129,407.00,-8
1698000429,407.00,-8
1698000730,407.00,-8
1698001030,407.00,-8
1698001330,407.00,-9
1698001630,407.00,-8
1698001931,407.00,-8
1698002231,407.00,-7
1698002531,407.00,-7
1698002831,407.00,-9
1698003132,407.00,-9
1698003432,407.00,-8
1698003732,407.00,-8
1698004032,407.00,-8
1698004332,407.00,-10
1698004633,407.00,-8
1698004933,407.00,-8
1698005233,407.00,-8
1698005533,407.00,-11
1698005834,407.00,-8
1698006134,407.00,-9
1698006434,407.00,-8
1698006734,407.00,-9
1698007035,407.00,-7
1698007335,407.00,-8
1698007635,407.00,-10
1698007935,407.00,-8
1698008236,407.00,-8
1698008536,407.00,-9
1698008836,407.00,-8
1698009136,407.00,-10
1698009437,407.00,-10
1698009737,407.00,-8
1698010037,407.00,-8
1698010337,407.00,-8
1698010638,407.00,-8
1698010938,407.00,-9
1698011238,407.00,-8
1698011538,407.00,-8
1698011839,407.00,-8
1698012139,407.00,-8
1698012439,407.00,-8
1698012739,407.00,-7
1698013040,407.00,-8
1698013340,407.00,-10
1698013640,407.00,-9
1698013940,407.00,-8
1698014241,407.00,-8
1698014541,407.00,-8
1698014841,407.00,-8
1698015141,407.00,-7
1698015442,407.00,-10
1698015742,407.00,-7
1698016042,407.00,-8
1698016342,407.00,-8
1698016643,407.00,-8
1698016943,407.00,-8
1698017243,407.00,-8
1698017543,407.00,-8
1698017844,407.00,-8
1698018144,407.00,-8
1698018444,407.00,-8
1698018744,407.00,-7
1698019045,407.00,-7
1698019345,407.00,-7
1698019645,407.00,-7
1698019945,407.00,-7
1698020246,407.00,-10
1698020546,407.00,-9
1698020846,407.00,-8
1698021146,407.00,-8
1698021446,407.00,-9
1698021747,407.00,-8
1698022047,407.00,-8
1698022347,407.00,-9
1698022647,407.00,-8
1698022948,407.00,-8
1698023248,407.00,-8
1698023548,407.00,-7
1698023848,407.00,-7
1698024149,407.00,-8
1698024449,407.00,-8
1698024749,407.00,-7
1698025049,407.00,-7
1698025350,407.00,-7
1698025650,407.00,-7
1698025950,407.00,-9
1698026250,407.00,-7
1698026551,407.00,-8
1698026851,407.00,-8
1698027151,407.00,-7
1698027451,407.00,-7
1698027752,407.00,-7
1698028052,407.00,-8
1698028352,407.00,-7
1698028652,407.00,-7
1698028953,407.00,-7
1698029253,407.00,-7
1698029553,407.00,-9
1698029853,407.00,-6
1698030154,407.00,-8
1698030454,407.00,-8
1698030754,407.00,-8
1698031054,407.00,-10
1698031354,407.00,-8
1698031655,407.00,-8
1698031955,407.00,-8
1698032255,407.00,-7
1698032555,407.00,-8
1698032856,407.00,-8
1698033156,407.00,-8
1698033456,407.00,-7
1698033756,407.00,-6
1698034057,408.00,-7
1698034357,408.00,-9
1698034657,408.00,-8
1698034957,408.00,-8
1698035258,408.00,-8
1698035558,408.00,-8
1698035858,408.00,-8
1698036158,408.00,-8
1698036458,408.00,-10
1698036759,408.00,-8
1698037059,408.00,-8
1698037359,408.00,-8
1698037659,408.00,-10
1698037960,408.00,-10
1698038260,408.00,-9
1698038560,408.00,-8
1698038863,408.00,-8
1698039164,409.00,-10
1698039464,408.00,-9
1698039764,408.00,-8
1698040064,408.00,-9
1698040365,409.00,-8
1698040665,408.00,-9
1698040965,409.00,-8
1698041265,409.00,-8
1698041566,420.00,-10
1698041866,436.00,-8
1698042166,462.00,-10
1698042467,491.00,-9
1698042767,515.00,-9
1698043067,531.00,-10
1698043367,532.00,-10
1698043668,570.00,-10
1698043968,607.00,-9
1698044268,603.00,-10
1698044568,617.00,-9
1698044869,637.00,-10
1698045169,643.00,-9
1698045469,646.00,-9
1698045770,676.00,-9
1698046070,696.00,-10
1698046370,709.00,-10
1698046670,731.00,-9
1698046971,748.00,-10
1698047271,777.00,-10
1698047571,793.00,-9
1698047872,803.00,-9
1698048172,811.00,-9
1698048472,818.00,-9
1698048772,834.00,-9
1698049073,869.00,-10
1698049373,888.00,-10
1698049673,908.00,-9
1698049974,923.00,-10
1698050274,961.00,-11
1698050574,978.00,-10
1698050875,993.00,-10
1698051175,1009.00,-11
1698051475,1030.00,-9
1698051775,1065.00,-9
1698052076,1081.00,-9
1698052376,1094.00,-10
1698052676,1112.00,-10
1698052976,1128.00,-10
1698053277,1149.00,-9
1698053577,1162.00,-10
1698053877,1189.00,-9
1698054178,1138.00,-9
1698054478,1267.00,-10
1698054778,1257.00,-9
1698055078,1232.00,-9
1698055379,1205.00,-10
1698055679,1169.00,-9
1698056282,1135.00,-10
1698056583,1124.00,-9
1698056883,1119.00,-8
1698057183,1109.00,-10
1698057484,1092.00,-10
1698057784,1086.00,-9
1698058084,1080.00,-9
1698058384,1055.00,-10
1698058685,1041.00,-9
1698058985,1045.00,-8
1698059285,1031.00,-8
1698059586,1021.00,-9
1698059886,1007.00,-9
1698060186,1000.00,-9
1698060487,995.00,-9
1698060790,992.00,-10
1698061090,986.00,-10
1698061391,992.00,-10
1698061691,977.00,-10
1698061991,957.00,-9
1698062291,960.00,-10
1698062592,968.00,-10
1698062892,984.00,-10
1698063192,998.00,-8
1698063492,1010.00,-10
1698063792,1022.00,-8
1698064093,1032.00,-10
1698064393,1041.00,-10
1698064693,1055.00,-10
1698064993,1074.00,-9
1698065293,1072.00,-8
1698065593,1025.00,-10
1698065893,949.00,-7
1698066194,900.00,-9
1698066494,872.00,-10
1698066794,853.00,-10
1698067094,855.00,-11
1698067394,862.00,-10
1698067694,856.00,-10
1698067994,836.00,-10
1698068295,814.00,-9
1698068595,730.00,-10
1698068895,697.00,-9
1698069196,682.00,-10
1698069499,663.00,-10
1698069799,653.00,-8
1698070099,649.00,-10
1698070399,649.00,-9
1698070700,645.00,-11
1698071000,644.00,-9
1698071300,642.00,-10
1698071601,641.00,-8
1698071901,641.00,-12
1698072201,638.00,-10
1698072805,632.00,-10
1698073105,633.00,-9
1698073405,629.00,-9
1698073708,630.00,-10
1698074009,626.00,-9
1698074309,625.00,-9
1698074609,624.00,-8
1698074912,620.00,-9
1698075213,617.00,-9
1698075513,615.00,-9
1698075813,611.00,-10
1698076113,610.00,-11
1698076417,609.00,-9
1698076717,605.00,-9
1698077017,602.00,-9
1698077317,597.00,-9
1698077618,595.00,-10
1698077918,595.00,-8
1698078218,593.00,-9
1698078518,592.00,-11
1698078819,591.00,-11
1698079119,588.00,-10
1698079419,589.00,-8
1698079720,588.00,-9
1698080020,588.00,-8
1698080320,585.00,-9
1698080621,584.00,-11
1698080921,582.00,-10
1698081221,583.00,-11
1698081521,581.00,-8
1698081822,579.00,-9
1698082122,579.00,-18
1698082422,577.00,-9
1698082722,578.00,-9
1698083023,577.00,-9
1698083323,575.00,-10
1698083623,574.00,-9
1698083924,574.00,-9
1698084224,571.00,-9
1698084524,571.00,-10
1698084824,568.00,-8
1698085125,568.00,-9
1698085425,566.00,-8
1698085725,566.00,-19
1698086026,564.00,-10
1698086326,564.00,-9
1698086626,562.00,-9
1698086926,562.00,-9
1698087227,561.00,-8
1698087527,561.00,-8
1698087827,561.00,-11
1698088127,559.00,-10
1698088427,556.00,-9
1698088728,556.00,-8
1698089028,556.00,-8
1698089328,554.00,-9
1698089628,554.00,-8
1698089929,554.00,-9
1698090229,554.00,-11
1698090529,552.00,-10
1698090829,551.00,-8
1698091130,548.00,-10
1698091430,547.00,-10
1698091730,547.00,-9
1698092030,547.00,-9
1698092331,545.00,-8
1698092631,544.00,-8
1698092931,544.00,-9
1698093231,543.00,-9
1698093532,543.00,-10
1698093832,543.00,-9
1698094132,540.00,-8
1698094432,539.00,-9
1698094733,539.00,-8
1698095033,538.00,-8
1698095333,539.00,-8
1698095634,537.00,-9
1698095934,537.00,-8
1698096234,536.00,-9
1698096534,535.00,-11
1698096835,534.00,-8
1698097135,535.00,-8
1698097435,534.00,-8
1698097735,534.00,-9
1698098036,533.00,-8
1698098336,533.00,-8
1698098636,533.00,-8
1698098936,529.00,-9
1698099237,530.00,-8
1698099537,530.00,-8
1698099837,532.00,-8
1698100137,531.00,-8
1698100437,530.00,-8
1698100738,529.00,-8
1698101038,530.00,-8
1698101338,527.00,-8
1698101639,528.00,-8
1698101939,527.00,-8
1698102239,526.00,-7
1698102539,526.00,-9
1698102839,526.00,-10
1698103140,524.00,-9
1698103440,524.00,-9
1698103740,525.00,-8
1698104040,524.00,-8
1698104341,523.00,-8
1698104641,523.00,-8
1698104941,521.00,-9
1698105241,522.00,-8
1698105542,522.00,-8
1698105842,522.00,-8
1698106142,521.00,-8
1698106442,521.00,-8
1698106743,519.00,-7
1698107043,520.00,-8
1698107343,520.00,-8
1698107643,520.00,-10
1698107944,518.00,-9
1698108244,519.00,-7
1698108544,517.00,-8
1698108844,516.00,-8
1698109145,517.00,-7
1698109445,516.00,-7
1698109745,516.00,-8
1698110045,516.00,-7
1698110345,515.00,-8
1698110646,515.00,-8
1698110946,516.00,-8
1698111246,515.00,-8
1698111546,517.00,-8
1698111846,513.00,-8
1698112147,516.00,-7
1698112447,514.00,-9
1698112747,512.00,-8
1698113047,513.00,-8
1698113348,512.00,-9
1698113648,512.00,-8
1698113948,511.00,-9
1698114248,513.00,-8
1698114549,510.00,-8
1698114849,512.00,-8
1698115149,511.00,-8
1698115449,511.00,-7
1698115749,511.00,-9
1698116050,511.00,-8
1698116350,511.00,-8
1698116650,512.00,-7
1698116950,511.00,-8
1698117251,512.00,-9
1698117551,510.00,-7
1698117851,510.00,-7
1698118151,512.00,-8
1698118452,509.00,-8
1698118752,511.00,-10
1698119052,509.00,-8
1698119352,511.00,-9
1698119652,508.00,-8
1698119953,511.00,-8
1698120253,511.00,-8
1698120553,512.00,-8
1698120853,512.00,-9
1698121154,512.00,-9
1698121454,509.00,-8
1698121754,511.00,-9
1698122055,512.00,-7
1698122355,512.00,-8
1698122655,514.00,-8
1698122955,512.00,-8
1698123256,514.00,-8
1698123556,512.00,-10
1698123856,515.00,-9
1698124156,514.00,-8
1698124456,516.00,-10
1698124757,516.00,-10
1698125057,516.00,-9
1698125357,514.00,-9
1698125657,516.00,-9
1698125958,516.00,-8
1698126258,516.00,-8
1698126558,517.00,-10
1698126858,518.00,-9
1698127159,520.00,-9
1698127459,520.00,-9
1698127759,520.00,-9
1698128059,521.00,-8
1698128360,520.00,-9
1698128660,521.00,-9
1698128960,523.00,-8
1698129260,524.00,-9
1698129561,526.00,-8
1698129861,526.00,-8
1698130161,528.00,-21
1698130461,529.00,-8
1698130762,530.00,-9
1698131062,534.00,-9
1698131362,538.00,-10
1698131662,540.00,-9
1698131963,543.00,-10
1698132263,544.00,-9
1698132563,543.00,-9
1698132864,546.00,-9
1698133164,546.00,-10
1698133464,548.00,-9
1698133764,549.00,-10
1698134065,550.00,-10
1698134365,552.00,-8
1698134665,554.00,-8
1698134965,556.00,-8
1698135266,555.00,-9
1698135566,557.00,-9
1698135866,553.00,-8
1698136167,556.00,-8
1698136467,557.00,-9
1698136767,558.00,-8
1698137068,560.00,-10
1698137368,559.00,-8
1698137668,560.00,-10
1698137968,561.00,-10
1698138270,563.00,-15
1698138570,564.00,-11
1698138870,561.00,-10
1698139171,563.00,-11
1698139471,563.00,-11
1698139771,561.00,-9
1698140071,562.00,-8
1698140372,563.00,-9
1698140672,459.00,-9
1698140972,461.00,-8
1698141273,460.00,-8
1698141573,460.00,-8
1698141873,462.00,-9
1698142174,462.00,-9
1698142474,462.00,-9
1698142774,465.00,-9
1698143075,476.00,-10
1698143375,521.00,-9
1698143675,565.00,-9
1698143976,592.00,-9
1698144276,623.00,-10
1698144576,653.00,-10
1698144877,684.00,-9
1698145177,712.00,-9
1698145477,771.00,-10
1698145778,806.00,-9
1698146078,835.00,-10
1698146378,871.00,-10
1698146678,894.00,-8
1698146979,917.00,-9
1698147279,943.00,-9
1698147580,973.00,-10
1698147880,1013.00,-9
1698148180,1000.00,-9
1698148481,959.00,-9
1698148781,964.00,-10
1698149081,992.00,-10
1698149382,1023.00,-11
1698149682,1056.00,-9
1698149982,1097.00,-10
1698150283,1139.00,-10
1698150583,1183.00,-10
1698150883,1213.00,-9
1698151183,1255.00,-9
1698151484,1276.00,-12
1698151784,1291.00,-10
1698152084,1305.00,-10
1698152385,1322.00,-10
1698152685,1341.00,-14
1698152985,1359.00,-11
1698153285,1376.00,-10
1698153586,1402.00,-11
1698153886,1391.00,-10
1698154186,1359.00,-9
1698154486,1354.00,-9
1698154787,1355.00,-9
1698155087,1357.00,-11
1698155387,1356.00,-10
1698155687,1356.00,-10
1698155988,1356.00,-10
1698156288,1351.00,-9
1698156588,1343.00,-9
1698156889,1339.00,-11
1698157189,1335.00,-10
1698157489,1330.00,-9
1698157789,1334.00,-9
1698158090,1328.00,-9
1698158390,1320.00,-9
1698158690,1304.00,-10
1698158991,1291.00,-9
1698159291,1285.00,-9
1698159591,1269.00,-9
1698159891,1208.00,-9
1698160192,1116.00,-10
1698160492,1096.00,-10
1698160792,1064.00,-9
1698161093,1040.00,-9
1698161393,1015.00,-11
1698161693,985.00,-9
1698161993,971.00,-9
1698162294,959.00,-9
1698162594,945.00,-10
1698162894,932.00,-10
1698163194,919.00,-9
1698163495,902.00,-11
1698163795,890.00,-9
1698164095,880.00,-8
1698164396,868.00,-9
1698164696,859.00,-9
1698164996,848.00,-9
1698165296,835.00,-9
1698165597,826.00,-9
1698165897,815.00,-17
1698166197,805.00,-9
1698166497,796.00,-9
1698166798,786.00,-9
1698167098,770.00,-10
1698167398,759.00,-9
1698167698,745.00,-11
1698167999,729.00,-8
1698168299,717.00,-8
1698168599,702.00,-12
1698168899,694.00,-8
1698169200,688.00,-9
1698169500,687.00,-8
1698169800,690.00,-9
1698170100,701.00,-8
1698170401,713.00,-8
1698170701,720.00,-10
1698171001,733.00,-8
1698171301,743.00,-9
1698171602,760.00,-8
1698171902,780.00,-8
1698172202,791.00,-8
1698172502,800.00,-9
1698172803,807.00,-8
1698173103,817.00,-8
1698173403,824.00,-9
1698173704,837.00,-8
1698174004,843.00,-8
1698174304,851.00,-8
1698174604,856.00,-8
1698174905,845.00,-9
1698175205,838.00,-9
1698175505,830.00,-9
1698175805,815.00,-10
1698176106,789.00,-9
1698176406,770.00,-9
1698176706,753.00,-9
1698177006,740.00,-8
1698177306,727.00,-10
1698177610,719.00,-8
1698177910,709.00,-8
1698178210,701.00,-9
1698178510,690.00,-10
1698178811,681.00,-9
1698179111,673.00,-8
1698179411,664.00,-8
1698179711,656.00,-8
1698180012,649.00,-8
1698180312,639.00,-10
1698180612,631.00,-10
1698180912,624.00,-9
1698181213,617.00,-9
1698181513,609.00,-8
1698181813,601.00,-8
1698182113,592.00,-9
1698182414,585.00,-8
1698182714,578.00,-8
1698183014,572.00,-10
1698183314,565.00,-8
1698183615,562.00,-8
1698183915,553.00,-8
1698184215,548.00,-9
1698184515,543.00,-10
1698184816,537.00,-7
1698185116,532.00,-9
1698185416,528.00,-8
1698185716,521.00,-8
1698186016,517.00,-8
1698186317,512.00,-10
1698186617,507.00,-10
1698186917,503.00,-9
1698187217,497.00,-8
1698187518,493.00,-8
1698187818,488.00,-8
1698188118,485.00,-8
1698188418,482.00,-10
1698188719,477.00,-9
1698189019,473.00,-11
1698189319,471.00,-9
1698189619,466.00,-7
1698189920,464.00,-10
1698190220,460.00,-9
1698190520,458.00,-8
1698190820,455.00,-8
1698191120,452.00,-8
1698191421,450.00,-8
1698191721,446.00,-8
1698192021,446.00,-10
1698192321,443.00,-8
1698192622,440.00,-8
1698192922,437.00,-10
1698193222,434.00,-8
1698193522,433.00,-8
1698193823,432.00,-8
1698194123,429.00,-8
1698194423,425.00,-8
1698194723,427.00,-8
1698195023,423.00,-8
1698195324,423.00,-7
1698195624,420.00,-7
1698195924,420.00,-8
1698196224,417.00,-10
1698196525,415.00,-8
1698196825,413.00,-8
1698197125,414.00,-8
1698197425,411.00,-8
1698197726,410.00,-8
1698198026,410.00,-9
1698198326,410.00,-8
1698198626,410.00,-8
1698198927,410.00,-8
1698199227,410.00,-8
1698199527,410.00,-8
1698199827,410.00,-8
1698200127,410.00,-8
1698200428,410.00,-8
1698200728,410.00,-8
1698201028,410.00,-7
1698201328,410.00,-10
1698201629,410.00,-10
1698201929,410.00,-8
1698202229,410.00,-7
1698202529,410.00,-8
1698202829,410.00,-8
1698203130,410.00,-8
1698203430,410.00,-7
1698203730,410.00,-8
1698204030,410.00,-8
1698204331,410.00,-8
1698204631,410.00,-8
1698204931,410.00,-8
1698205231,410.00,-8
1698205531,410.00,-8
1698205832,410.00,-9
1698206132,410.00,-8
1698206432,410.00,-8
1698206732,410.00,-8
1698207033,409.00,-9
1698207333,410.00,-8
1698207633,410.00,-9
1698207933,410.00,-8
1698208234,410.00,-10
1698208534,410.00,-8
1698208834,410.00,-8
1698209134,410.00,-8
1698209435,410.00,-9
1698209735,410.00,-8
1698210035,410.00,-10
1698210335,410.00,-9
1698210636,410.00,-9
1698210936,410.00,-10
1698211236,410.00,-8
1698211536,410.00,-9
1698211837,410.00,-9
1698212137,410.00,-11
1698212437,410.00,-9
1698212737,410.00,-9
1698213038,410.00,-8
1698213338,410.00,-10
1698213638,410.00,-10
1698213938,410.00,-7
1698214239,410.00,-9
1698214539,410.00,-9
1698214839,445.00,-9
1698215139,477.00,-9
1698215440,507.00,-8
1698215740,552.00,-11
1698216040,586.00,-9
1698216341,617.00,-9
1698216641,656.00,-10
1698216941,682.00,-9
1698217241,718.00,-9
1698217542,756.00,-9
1698217842,782.00,-9
1698218142,808.00,-9
1698218442,829.00,-9
1698218743,847.00,-9
1698219043,866.00,-13
1698219343,889.00,-10
1698219644,900.00,-10
1698219944,903.00,-9
1698220244,891.00,-10
1698220545,868.00,-9
1698220845,859.00,-9
1698221145,845.00,-8
1698221445,837.00,-8
1698221746,832.00,-9
1698222046,818.00,-9
1698222346,817.00,-11
1698222647,812.00,-8
1698222947,808.00,-9
1698223247,813.00,-9
1698223548,813.00,-10
1698223849,807.00,-10
1698224149,764.00,-9
1698224450,706.00,-10
1698224750,653.00,-11
1698225050,600.00,-10
1698225351,566.00,-9
1698225651,568.00,-8
1698225951,573.00,-9
1698226252,583.00,-10
1698226552,598.00,-9
1698226852,600.00,-9
1698227153,604.00,-8
1698227453,606.00,-10
1698227753,611.00,-10
1698228053,613.00,-10
1698228354,614.00,-9
1698228654,618.00,-9
1698228954,621.00,-9
1698229254,623.00,-8
1698229555,625.00,-9
1698229855,628.00,-10
1698230155,628.00,-9
1698230456,626.00,-9
1698230756,603.00,-10
1698231056,624.00,-9
1698231356,622.00,-9
1698231657,627.00,-10
1698231957,635.00,-10
1698232257,640.00,-9
1698232557,638.00,-10
1698232858,639.00,-11
1698233158,641.00,-9
1698233459,643.00,-9
1698233759,643.00,-8
1698234059,635.00,-9
1698234359,650.00,-11
1698234660,647.00,-10
1698234960,642.00,-10
1698235260,644.00,-9
1698235561,635.00,-10
1698235861,643.00,-9
1698236161,646.00,-9
1698236462,641.00,-10
1698236762,632.00,-10
1698237062,634.00,-10
1698237363,637.00,-10
1698237663,635.00,-10
1698237963,634.00,-9
1698238263,623.00,-9
1698238564,611.00,-8
1698238864,599.00,-9
1698239164,590.00,-9
1698239465,583.00,-10
1698239765,577.00,-9
1698240065,569.00,-9
1698240365,562.00,-9
1698240666,555.00,-8
1698240966,551.00,-9
1698241266,546.00,-9
1698241566,543.00,-11
1698241867,538.00,-10
1698242167,533.00,-10
1698242467,531.00,-9
1698242768,530.00,-9
1698243068,527.00,-10
1698243368,527.00,-10
1698243668,570.00,-11
1698243969,627.00,-12
1698244269,685.00,-11
1698244569,714.00,-9
1698244870,740.00,-10
1698245170,750.00,-9
1698245470,749.00,-9
1698245771,747.00,-8
1698246071,736.00,-9
1698246371,728.00,-8
1698246671,721.00,-9
1698246972,713.00,-11
1698247272,702.00,-9
1698247572,696.00,-9
1698247872,684.00,-8
1698248173,675.00,-10
1698248473,667.00,-9
1698248773,659.00,-10
1698249074,646.00,-12
1698249374,640.00,-11
1698249674,634.00,-10
1698249974,625.00,-10
1698250275,619.00,-10
1698250575,607.00,-11
1698250875,600.00,-10
1698251176,594.00,-9
1698251476,589.00,-10
1698251779,586.00,-9
1698252079,576.00,-8
1698252380,571.00,-10
1698252680,568.00,-8
1698252980,564.00,-9
1698253280,558.00,-10
1698253581,552.00,-9
1698253881,549.00,-9
1698254181,544.00,-9
1698254481,542.00,-9
1698254782,536.00,-10
1698255082,530.00,-9
1698255382,525.00,-10
1698255682,524.00,-8
1698255983,522.00,-11
1698256283,518.00,-10
1698256583,514.00,-8
1698256884,512.00,-9
1698257184,513.00,-8
1698257484,514.00,-10
1698257784,511.00,-10
1698258085,508.00,-10
1698258385,507.00,-9
1698258685,504.00,-8
1698258985,503.00,-8
1698259286,502.00,-10
1698259586,503.00,-8
1698259886,501.00,-8
1698260186,499.00,-8
1698260490,498.00,-10
1698260790,494.00,-8
1698261090,493.00,-8
1698261390,492.00,-8
1698261691,490.00,-9
1698261991,486.00,-8
1698262291,486.00,-10
1698262591,483.00,-8
1698262892,482.00,-8
1698263192,479.00,-8
1698263492,475.00,-9
1698263792,475.00,-7
1698264093,473.00,-8
1698264393,472.00,-8
1698264693,471.00,-8
1698264993,468.00,-11
1698265294,467.00,-8
1698265594,466.00,-8
1698265894,463.00,-10
1698266194,463.00,-8
1698266495,461.00,-8
1698266795,461.00,-8
1698267095,461.00,-8
1698267395,458.00,-8
1698267696,458.00,-8
1698267996,456.00,-8
1698268296,455.00,-8
1698268596,454.00,-8
1698268897,451.00,-9
1698269197,452.00,-8
1698269497,451.00,-8
1698269797,448.00,-8
1698270098,447.00,-8
1698270398,447.00,-10
1698270698,444.00,-8
1698270998,445.00,-8
1698271298,445.00,-8
1698271599,443.00,-8
1698271899,441.00,-9
1698272199,442.00,-9
1698272499,441.00,-8
1698272800,439.00,-9
1698273100,438.00,-8
1698273400,437.00,-9
1698273700,437.00,-9
1698274000,436.00,-8
1698274301,435.00,-8
1698274601,434.00,-8
1698274901,432.00,-8
1698275201,431.00,-7
1698275502,431.00,-8
1698275802,431.00,-8
1698276102,429.00,-8
1698276402,429.00,-8
1698276703,427.00,-7
1698277003,428.00,-10
1698277303,424.00,-8
1698277603,423.00,-8
1698277903,424.00,-8
1698278204,424.00,-8
1698278504,424.00,-8
1698278804,424.00,-9
1698279104,421.00,-8
1698279404,421.00,-8
1698279705,420.00,-8
1698280005,418.00,-8
1698280305,417.00,-9
1698280605,417.00,-8
1698280906,416.00,-8
1698281206,415.00,-8
1698281506,416.00,-8
1698281806,415.00,-8
1698282107,415.00,-9
1698282407,413.00,-8
1698282707,415.00,-8
1698283007,412.00,-8
1698283307,412.00,-8
1698283608,410.00,-8
1698283908,412.00,-14
1698284208,412.00,-10
1698284508,410.00,-8
1698284809,410.00,-8
1698285109,410.00,-8
1698285409,410.00,-8
1698285709,410.00,-8
1698286009,410.00,-8
1698286310,410.00,-8
1698286610,410.00,-9
1698286910,410.00,-8
1698287210,410.00,-8
1698287511,410.00,-8
1698287811,410.00,-8
1698288111,410.00,-7
1698288411,410.00,-8
1698288711,410.00,-8
1698289012,410.00,-7
1698289312,410.00,-8
1698289612,410.00,-8
1698289912,410.00,-7
1698290213,410.00,-8
1698290513,410.00,-8
1698290813,410.00,-8
1698291113,410.00,-8
1698291413,410.00,-8
1698291714,410.00,-7
1698292014,410.00,-7
1698292314,410.00,-8
1698292614,410.00,-8
1698292915,410.00,-8
1698293215,410.00,-8
1698293515,410.00,-9
1698293815,410.00,-9
1698294116,410.00,-9
1698294416,410.00,-8
1698294716,410.00,-9
1698295016,410.00,-8
1698295317,410.00,-8
1698295617,410.00,-8
1698295917,410.00,-8
1698296217,410.00,-9
1698296517,410.00,-9
1698296818,410.00,-10
1698297118,410.00,-9
1698297418,412.00,-8
1698297718,412.00,-8
1698298019,412.00,-9
1698298319,412.00,-8
1698298619,416.00,-11
1698298919,417.00,-9
1698299220,419.00,-9
1698299520,419.00,-11
1698299820,424.00,-10
1698300121,423.00,-12
1698300421,422.00,-9
1698300721,425.00,-10
1698301021,427.00,-8
1698301322,428.00,-9
1698301622,430.00,-10
1698301922,430.00,-8
1698302222,433.00,-9
1698302523,433.00,-16
1698302823,435.00,-9
1698303123,437.00,-9
1698303423,437.00,-9
1698303724,440.00,-10
1698304024,439.00,-9
1698304324,443.00,-9
1698304928,447.00,-12
1698305228,446.00,-10
1698305528,447.00,-11
1698305828,447.00,-9
1698306129,451.00,-10
1698306429,452.00,-9
1698306729,457.00,-9
1698307030,479.00,-9
1698307330,504.00,-8
1698307630,526.00,-9
1698307930,553.00,-8
1698308231,574.00,-11
1698308531,592.00,-9
1698308831,612.00,-10
1698309132,642.00,-9
1698309432,659.00,-9
1698309732,683.00,-10
1698310033,711.00,-10
1698310333,727.00,-9
1698310633,747.00,-13
1698310933,759.00,-9
1698311234,777.00,-9
1698311534,807.00,-15
1698311834,823.00,-9
1698312135,829.00,-10
1698312435,849.00,-8
1698312735,861.00,-9
1698313036,875.00,-9
1698313336,905.00,-9
1698313636,923.00,-10
1698313937,944.00,-11
1698314237,963.00,-10
1698314537,984.00,-9
1698314838,1020.00,-9
1698315138,1046.00,-10
1698315438,1072.00,-9
1698315739,1099.00,-10
1698316039,1127.00,-11
1698316339,1153.00,-9
1698316640,1178.00,-9
1698316940,1195.00,-10
1698317240,1223.00,-10
1698317541,1241.00,-9
1698317841,1153.00,-9
1698318141,997.00,-9
1698318442,884.00,-11
1698318742,853.00,-10
1698319042,849.00,-10
1698319343,842.00,-10
1698319643,854.00,-9
1698319943,869.00,-12
1698320243,886.00,-9
1698320544,907.00,-12
1698320844,927.00,-10
1698321145,945.00,-14
1698321445,962.00,-9
1698321745,972.00,-10
1698322046,981.00,-9
1698322346,991.00,-9
1698322646,999.00,-10
1698322946,1017.00,-13
1698323247,1026.00,-11
1698323547,1043.00,-10
1698323847,1053.00,-11
1698324148,1068.00,-11
1698324448,1080.00,-10
1698324748,1084.00,-9
1698325049,1092.00,-10
1698325349,1101.00,-9
1698325649,1104.00,-8
1698325950,1110.00,-9
1698326250,1118.00,-11
1698326550,1065.00,-10
1698326851,902.00,-10
1698327152,849.00,-9
1698327755,643.00,-10
1698328055,615.00,-9
1698328356,629.00,-9
1698328656,634.00,-10
1698328956,661.00,-10
1698329257,666.00,-10
1698329557,687.00,-10
1698329857,711.00,-10
1698330157,703.00,-10
1698330458,732.00,-12
1698330758,743.00,-11
1698331058,755.00,-9
1698331359,759.00,-9
1698331659,763.00,-10
1698331959,743.00,-10
1698332259,760.00,-10
1698332560,759.00,-9
1698332860,849.00,-10
1698333160,944.00,-10
1698333461,985.00,-10
1698333761,1011.00,-12
1698334061,1043.00,-10
1698334362,1112.00,-9
1698334662,1147.00,-10
1698334962,1195.00,-10
1698335263,1229.00,-11
1698335563,1266.00,-10
1698335863,1293.00,-11
1698336163,1318.00,-10
1698336464,1315.00,-9
1698336764,1357.00,-10
1698337064,1352.00,-11
1698337364,1377.00,-10
1698337665,1311.00,-10
1698337965,1346.00,-18
1698338265,1174.00,-9
1698338566,937.00,-12
1698338866,786.00,-9
1698339166,805.00,-11
1698339466,717.00,-9
1698339767,687.00,-14
1698340067,666.00,-9
1698340367,644.00,-9
1698340668,611.00,-9
1698340968,569.00,-8
1698341268,571.00,-9
1698341568,545.00,-8
1698341869,534.00,-8
1698342169,516.00,-10
1698342469,460.00,-9
1698342769,445.00,-9
1698343070,443.00,-9
1698343370,430.00,-9
1698343670,457.00,-9
1698343971,448.00,-10
1698344271,438.00,-9
1698344571,423.00,-8
1698344871,419.00,-7
1698345172,419.00,-13
1698345472,411.00,-9
1698345772,410.00,-9
1698346072,410.00,-8
1698346373,410.00,-8
1698346673,409.00,-8
1698346973,409.00,-10
1698347273,409.00,-8
1698347574,409.00,-8
1698347874,409.00,-8
1698348174,409.00,-9
1698348474,409.00,-8
1698348775,409.00,-8
1698349075,408.00,-8
1698349375,408.00,-8
1698349675,408.00,-8
1698349975,408.00,-7
1698350276,408.00,-8
1698350576,408.00,-8
1698350876,408.00,-9
1698351176,408.00,-9
1698351477,408.00,-8
1698351777,409.00,-7
1698352077,409.00,-8
1698352378,409.00,-9
1698352678,409.00,-9
1698352978,409.00,-8
1698353278,409.00,-8
1698353578,409.00,-9
1698353879,409.00,-8
1698354179,409.00,-8
1698354479,409.00,-8
1698354779,409.00,-8
1698355080,410.00,-9
1698355380,410.00,-8
1698355680,410.00,-8
1698355980,410.00,-9
1698356281,410.00,-8
1698356581,410.00,-8
1698356881,410.00,-8
1698357181,410.00,-8
1698357482,410.00,-8
1698357782,410.00,-8
1698358082,410.00,-8
1698358382,410.00,-9
1698358683,410.00,-9
1698358983,410.00,-9
1698359283,410.00,-9
1698359583,410.00,-11
1698359883,410.00,-10
1698360184,410.00,-8
1698360484,410.00,-9
1698360784,410.00,-8
1698361085,410.00,-9
1698361385,410.00,-10
1698361685,410.00,-8
1698361985,410.00,-8
1698362286,410.00,-8
1698362586,410.00,-8
1698362886,410.00,-8
1698363186,410.00,-8
1698363487,410.00,-9
1698363787,410.00,-7
1698364087,410.00,-7
1698364387,410.00,-7
1698364688,410.00,-8
1698364988,410.00,-7
1698365288,410.00,-7
1698365588,410.00,-8
1698365889,410.00,-7
1698366189,410.00,-10
1698366489,410.00,-7
1698366789,410.00,-7
1698367090,410.00,-8
1698367390,410.00,-8
1698367690,410.00,-8
1698367990,410.00,-8
1698368291,410.00,-8
1698368591,410.00,-7
1698368891,409.00,-7
1698369191,409.00,-10
1698369491,409.00,-9
1698369792,409.00,-8
1698370092,409.00,-9
1698370392,409.00,-8
1698370692,409.00,-8
1698370993,409.00,-8
1698371293,409.00,-8
1698371593,409.00,-8
1698371893,409.00,-8
1698372194,409.00,-8
1698372494,409.00,-8
1698372794,409.00,-8
1698373094,409.00,-10
1698373395,409.00,-8
1698373695,409.00,-8
1698373995,409.00,-7
1698374295,409.00,-8
1698374596,409.00,-7
1698374896,409.00,-8
1698375196,409.00,-8
1698375496,409.00,-7
1698375796,409.00,-8
1698376097,409.00,-10
1698376397,409.00,-10
1698376697,409.00,-8
1698376998,409.00,-9
1698377298,409.00,-8
1698377598,409.00,-8
1698377898,409.00,-8
1698378199,409.00,-8
1698378499,409.00,-9
1698378799,409.00,-8
1698379099,409.00,-8
1698379399,409.00,-14
1698379700,409.00,-8
1698380000,409.00,-8
1698380300,409.00,-7
1698380600,409.00,-8
1698380901,409.00,-9
1698381201,409.00,-8
1698381501,409.00,-8
1698381801,409.00,-8
1698382102,409.00,-7
1698382402,409.00,-8
1698382702,409.00,-9
1698383002,409.00,-10
1698383303,409.00,-10
1698383603,409.00,-10
1698383903,409.00,-9
1698384203,409.00,-8
1698384504,410.00,-11
1698384804,410.00,-9
1698385104,438.00,-10
1698385404,460.00,-10
1698385705,483.00,-10
1698386005,509.00,-9
1698386305,540.00,-9
1698386606,566.00,-11
1698386906,592.00,-9
1698387206,634.00,-11
1698387506,660.00,-10
1698387806,686.00,-10
1698388107,711.00,-9
1698388407,735.00,-8
1698388707,759.00,-9
1698389007,790.00,-9
1698389308,810.00,-11
1698389608,834.00,-10
1698389908,855.00,-9
1698390208,875.00,-9
1698390509,891.00,-9
1698390809,889.00,-12
1698391109,869.00,-10
1698391409,872.00,-10
1698391710,885.00,-10
1698392013,903.00,-10
1698392313,923.00,-10
1698392613,948.00,-10
1698392914,984.00,-10
1698393214,1013.00,-10
1698393514,1045.00,-9
1698393815,1072.00,-10
1698394115,1098.00,-10
1698394415,1118.00,-10
1698394715,1139.00,-10
1698395016,1154.00,-10
1698395316,1172.00,-10
1698395616,1201.00,-9
1698395917,1214.00,-8
1698396217,1224.00,-8
1698396517,1232.00,-11
1698396818,1238.00,-10
1698397118,1185.00,-10
1698397418,1124.00,-9
1698397718,1060.00,-9
1698398019,988.00,-8
1698398319,956.00,-9
1698398619,935.00,-10
1698398920,969.00,-10
1698399220,953.00,-9
1698399520,938.00,-9
1698399820,914.00,-9
1698400121,899.00,-9
1698400421,883.00,-9
1698400721,866.00,-10
1698401021,850.00,-10
1698401322,836.00,-9
1698401622,825.00,-9
1698401922,807.00,-9
1698402226,790.00,-8
1698402526,778.00,-11
1698402826,767.00,-10
1698403126,756.00,-10
1698403427,736.00,-8
1698403727,727.00,-8
1698404027,716.00,-9
1698404328,705.00,-8
1698404628,696.00,-9
1698404928,686.00,-8
1698405228,673.00,-9
1698405529,664.00,-9
1698405829,658.00,-9
1698406129,652.00,-9
1698406429,644.00,-9
1698406730,635.00,-11
1698407030,629.00,-9
1698407330,623.00,-8
1698407631,618.00,-9
1698407931,611.00,-11
1698408231,608.00,-10
1698408535,599.00,-10
1698408835,597.00,-10
1698409135,593.00,-10
1698409435,587.00,-9
1698409736,583.00,-11
1698410036,579.00,-10
1698410336,576.00,-9
1698410637,570.00,-12
1698410937,566.00,-10
1698411237,563.00,-10
1698411538,561.00,-10
1698411838,556.00,-9
1698412138,554.00,-9
1698412438,551.00,-8
1698412739,549.00,-11
1698413039,545.00,-9
1698413339,540.00,-9
1698413639,537.00,-9
1698413940,535.00,-11
1698414240,533.00,-9
1698414540,531.00,-9
1698414841,528.00,-9
1698415141,526.00,-10
1698415441,524.00,-9
1698415741,510.00,-10
1698416042,525.00,-9
1698416342,539.00,-9
1698416642,615.00,-9
1698417249,683.00,-10
1698417549,746.00,-10
1698417849,786.00,-9
1698418150,807.00,-9
1698418450,863.00,-10
1698418750,910.00,-10
1698419050,947.00,-10
1698419351,966.00,-9
1698419651,1000.00,-10
1698419951,1038.00,-9
1698420251,1050.00,-9
1698420552,1122.00,-9
1698420852,1170.00,-9
1698421152,1068.00,-9
1698421452,1103.00,-10
1698421753,1001.00,-8
1698422053,792.00,-9
1698422353,764.00,-8
1698422653,809.00,-8
1698422954,768.00,-9
1698423254,749.00,-8
1698423554,724.00,-8
1698423855,687.00,-9
1698424155,645.00,-9
1698424455,624.00,-9
1698424755,608.00,-9
1698425359,601.00,-8
1698425659,608.00,-9
1698425959,631.00,-9
1698426260,616.00,-9
1698426560,618.00,-9
1698426860,600.00,-8
1698427160,616.00,-8
1698427461,617.00,-10
1698427761,609.00,-8
1698428061,625.00,-8
1698428361,635.00,-8
1698428662,595.00,-9
1698428962,587.00,-11
1698429262,564.00,-8
1698429562,549.00,-10
1698429863,461.00,-8
1698430163,453.00,-8
1698430463,492.00,-9
1698430763,467.00,-9
1698431064,472.00,-8
1698431364,473.00,-8
1698431664,460.00,-8
1698431964,455.00,-9
1698432265,448.00,-8
1698432565,442.00,-8
1698432865,428.00,-8
1698433165,415.00,-10
1698433466,413.00,-9
1698433766,410.00,-7
1698434066,410.00,-8
1698434367,410.00,-10
1698434667,410.00,-8
1698434967,410.00,-11
1698435267,409.00,-8
1698435568,410.00,-9
1698435868,409.00,-8
1698436168,409.00,-8
1698436468,409.00,-10
1698436768,409.00,-8
1698437069,409.00,-7
1698437369,409.00,-8
1698437669,409.00,-7
1698437969,409.00,-9
1698438270,409.00,-7
1698438570,409.00,-10
1698438870,409.00,-8
1698439170,409.00,-7
1698439471,409.00,-7
1698439771,409.00,-8
1698440071,409.00,-8
1698440371,409.00,-7
1698440672,409.00,-8
1698440972,409.00,-7
1698441272,409.00,-7
1698441572,408.00,-9
1698441873,408.00,-8
1698442173,408.00,-9
1698442473,408.00,-8
1698442773,408.00,-8
1698443074,408.00,-8
1698443374,408.00,-17
1698443674,408.00,-7
1698443974,408.00,-6
1698444274,408.00,-10
1698444575,408.00,-7
1698444875,408.00,-8
1698445175,408.00,-8
1698445475,408.00,-8
1698445776,408.00,-8
1698446076,408.00,-9
1698446376,408.00,-8
1698446676,408.00,-8
1698446977,408.00,-8
1698447277,408.00,-6
1698447577,408.00,-6
1698447877,408.00,-10
1698448177,408.00,-8
1698448478,408.00,-7
1698448778,408.00,-8
1698449078,408.00,-8
1698449378,408.00,-7
1698449678,408.00,-7
1698449979,408.00,-7
1698450279,408.00,-9
1698450579,408.00,-8
1698450879,408.00,-8
1698451180,408.00,-7
1698451480,408.00,-8
1698451780,408.00,-8
1698452080,408.00,-8
1698452381,408.00,-9
1698452681,408.00,-8
1698452981,408.00,-8
1698453281,408.00,-7
1698453582,408.00,-7
1698453882,408.00,-7
1698454182,408.00,-6
1698454482,408.00,-7
1698454782,408.00,-12
1698455083,408.00,-7
1698455383,407.00,-7
1698455683,408.00,-10
1698455983,408.00,-9
1698456284,408.00,-7
1698456584,407.00,-8
1698456884,408.00,-8
1698457184,408.00,-8
1698457485,407.00,-7
1698457785,407.00,-9
1698458085,407.00,-9
1698458385,408.00,-8
1698458686,407.00,-8
1698458986,407.00,-7
1698459286,408.00,-8
1698459586,408.00,-7
1698459887,407.00,-7
1698460187,407.00,-7
1698460487,408.00,-7
1698460787,408.00,-5
1698461087,407.00,-6
1698461388,407.00,-9
1698461688,408.00,-17
1698461988,407.00,-8
1698462289,407.00,-6
1698462589,408.00,-7
1698462889,408.00,-7
1698463189,408.00,-16
1698463489,408.00,-7
1698463790,408.00,-7
1698464090,408.00,-7
1698464390,408.00,-7
1698464690,408.00,-8
1698464991,408.00,-8
1698465291,408.00,-7
1698465591,408.00,-8
1698465891,408.00,-8
1698466192,408.00,-7
1698466492,408.00,-7
1698466792,408.00,-7
1698467092,408.00,-8
1698467393,408.00,-7
1698467693,408.00,-7
1698467993,408.00,-7
1698468293,408.00,-9
1698468594,408.00,-8
1698468894,408.00,-8
1698469194,408.00,-7
1698469494,408.00,-8
1698469795,408.00,-7
1698470095,408.00,-8
1698470395,408.00,-7
1698470695,408.00,-7
1698470996,408.00,-9
1698471296,408.00,-8
1698471596,408.00,-8
1698471896,408.00,-10
1698472197,408.00,-8
1698472497,408.00,-8
1698472797,408.00,-9
1698473097,408.00,-7
1698473398,408.00,-8
1698473698,408.00,-7
1698473998,408.00,-7
1698474298,408.00,-8
1698474599,408.00,-7
1698474899,408.00,-9
1698475199,408.00,-7
1698475499,408.00,-7
1698475800,408.00,-8
1698476100,408.00,-9
1698476400,408.00,-7
1698476700,408.00,-8
1698477001,408.00,-6
1698477301,408.00,-7
1698477601,408.00,-8
1698477901,408.00,-6
1698478202,408.00,-7
1698478502,408.00,-6
1698478802,408.00,-7
1698479103,408.00,-6
1698479403,408.00,-6
1698479703,408.00,-7
1698480003,408.00,-7
1698480304,408.00,-8
1698480604,408.00,-10
1698480904,408.00,-7
1698481204,408.00,-7
1698481504,408.00,-7
1698481805,408.00,-11
1698482105,408.00,-6
1698482405,408.00,-7
1698482706,408.00,-6
1698483006,408.00,-8
1698483306,408.00,-7
1698483606,408.00,-8
1698483906,408.00,-9
1698484207,408.00,-9
1698484507,408.00,-8
1698484807,420.00,-8
1698485108,423.00,-8
1698485408,420.00,-10
1698485708,421.00,-10
1698486008,423.00,-11
1698486309,421.00,-8
1698486609,418.00,-9
1698486909,422.00,-9
1698487209,418.00,-8
1698487510,414.00,-8
1698487810,414.00,-8
1698488110,414.00,-9
1698488410,413.00,-8
1698488711,415.00,-9
1698489011,416.00,-8
1698489311,412.00,-9
1698489611,413.00,-11
1698489912,417.00,-8
1698490212,414.00,-8
1698490512,414.00,-8
1698490812,415.00,-8
1698491113,420.00,-8
1698491413,419.00,-13
1698491713,417.00,-8
1698492014,416.00,-8
1698492314,413.00,-8
1698492614,416.00,-8
1698492914,413.00,-7
1698493215,412.00,-7
1698493515,415.00,-14
1698493815,410.00,-8
1698494115,414.00,-9
1698494416,414.00,-9
1698494716,416.00,-9
1698495016,415.00,-8
1698495317,419.00,-9
1698495617,417.00,-8
1698495917,416.00,-9
1698496217,418.00,-9
1698496518,412.00,-8
1698496818,414.00,-9
1698497118,411.00,-8
1698497419,416.00,-9
1698497719,417.00,-8
1698498019,415.00,-9
1698498319,416.00,-9
1698498620,418.00,-8
1698498920,411.00,-8
1698499220,416.00,-9
1698499521,412.00,-9
1698499821,410.00,-9
1698500121,412.00,-8
1698500421,413.00,-8
1698500722,413.00,-8
1698501022,414.00,-8
1698501322,410.00,-10
1698501622,412.00,-8
1698501923,412.00,-8
1698502223,414.00,-8
1698502523,414.00,-8
1698502823,414.00,-8
1698503124,414.00,-8
1698503424,414.00,-10
1698503724,410.00,-9
1698504024,416.00,-8
1698504325,414.00,-9
1698504625,415.00,-8
1698504925,412.00,-10
1698505225,412.00,-9
1698505526,415.00,-10
1698505826,413.00,-9
1698506126,414.00,-8
1698506426,412.00,-8
1698506727,415.00,-9
1698507027,416.00,-8
1698507327,411.00,-8
1698507628,411.00,-8
1698507928,417.00,-8
1698508228,415.00,-8
1698508528,416.00,-8
1698508829,416.00,-7
1698509129,416.00,-9
1698509429,417.00,-9
1698509729,417.00,-8
1698510030,415.00,-8
1698510330,421.00,-8
1698510630,424.00,-9
1698510930,423.00,-8
1698511231,418.00,-8
1698511531,422.00,-8
1698511831,421.00,-9
1698512131,421.00,-9
1698512431,427.00,-9
1698512732,425.00,-9
1698513032,417.00,-9
1698513332,416.00,-7
1698513633,426.00,-8
1698513933,424.00,-8
1698514233,427.00,-8
1698514533,426.00,-9
1698514834,426.00,-8
1698515134,424.00,-8
1698515434,426.00,-8
1698515734,423.00,-8
1698516035,427.00,-8
1698516335,426.00,-7
1698516635,425.00,-10
1698516935,422.00,-8
1698517236,419.00,-7
1698517536,427.00,-10
1698517836,426.00,-7
1698518136,425.00,-10
1698518437,420.00,-9
1698518737,419.00,-9
1698519037,416.00,-8
1698519337,418.00,-8
1698519638,418.00,-9
1698519938,417.00,-7
1698520238,416.00,-8
1698520538,417.00,-8
1698520839,417.00,-8
1698521139,418.00,-8
1698521439,418.00,-10
1698521739,420.00,-7
1698522040,419.00,-8
1698522340,421.00,-9
1698522640,420.00,-8
1698522940,419.00,-7
1698523241,420.00,-7
1698523541,420.00,-8
1698523841,420.00,-8
1698524141,421.00,-8
1698524442,420.00,-8
1698524742,420.00,-8
1698525042,421.00,-12
1698525342,421.00,-9
1698525643,422.00,-12
1698525943,422.00,-8
1698526243,423.00,-8
1698526543,423.00,-8
1698526844,426.00,-7
1698527144,426.00,-7
1698527444,425.00,-9
1698527744,425.00,-8
1698528045,424.00,-8
1698528345,426.00,-8
1698528645,426.00,-8
1698528945,428.00,-8
1698529246,428.00,-8
1698529546,429.00,-8
1698529846,431.00,-7
1698530146,432.00,-8
1698530446,435.00,-8
1698530747,435.00,-7
1698531047,437.00,-7
1698531347,438.00,-8
1698531647,441.00,-8
1698531948,440.00,-7
1698532248,438.00,-7
1698532548,440.00,-8
1698532848,439.00,-8
1698533149,439.00,-8
1698533449,439.00,-11
1698533749,438.00,-7
1698534049,440.00,-8
1698534350,438.00,-8
1698534650,438.00,-9
1698534950,439.00,-9
1698535250,439.00,-8
1698535550,440.00,-8
1698535851,439.00,-8
1698536151,440.00,-9
1698536451,440.00,-10
1698536751,441.00,-9
1698537052,443.00,-8
1698537352,443.00,-8
1698537655,443.00,-7
1698537955,447.00,-7
1698538255,445.00,-7
1698538556,449.00,-7
1698538856,450.00,-8
1698539156,450.00,-7
1698539456,452.00,-10
1698539756,453.00,-7
1698540057,457.00,-8
1698540357,458.00,-8
1698540657,458.00,-7
1698540957,461.00,-7
1698541258,460.00,-7
1698541558,460.00,-7
1698541858,458.00,-8
1698542158,459.00,-7
1698542459,462.00,-10
1698542759,463.00,-8
1698543059,461.00,-8
1698543359,464.00,-8
1698543660,466.00,-8
1698543960,467.00,-7
1698544260,467.00,-7
1698544560,465.00,-8
1698544861,466.00,-7
1698545161,469.00,-8
1698545461,472.00,-7
1698545761,467.00,-7
1698546062,471.00,-8
1698546362,472.00,-8
1698546662,471.00,-7
1698546962,464.00,-7
1698547263,464.00,-7
1698547563,463.00,-10
1698547863,465.00,-6
1698548163,461.00,-7
1698548463,461.00,-6
1698548764,460.00,-6
1698549064,455.00,-6
1698549364,452.00,-6
1698549664,455.00,-6
1698549965,454.00,-6
1698550265,452.00,-5
1698550565,452.00,-6
1698550865,452.00,-6
1698551166,459.00,-8
1698551466,457.00,-7
1698551766,448.00,-6
1698552066,451.00,-6
1698552366,453.00,-6
1698552667,459.00,-5
1698552967,456.00,-6
1698553267,462.00,-6
1698553567,458.00,-6
1698553868,465.00,-7
1698554168,474.00,-8
1698554468,468.00,-5
1698554768,470.00,-7
1698555069,471.00,-6
1698555369,472.00,-7
1698555669,478.00,-6
1698555969,472.00,-5
1698556270,477.00,-6
1698556570,478.00,-7
1698556870,484.00,-6
1698557170,482.00,-6
1698557471,482.00,-5
1698557771,484.00,-5
1698558071,478.00,-6
1698558371,485.00,-6
1698558671,485.00,-5
1698558972,481.00,-8
1698559272,479.00,-7
1698559572,485.00,-6
1698559872,487.00,-6
1698560173,482.00,-7
1698560473,482.00,-6
1698560773,489.00,-6
1698561073,493.00,-5
1698561374,493.00,-5
1698561674,496.00,-5
1698561974,494.00,-6
1698562274,493.00,-5
1698562575,490.00,-7
1698562875,487.00,-6
1698563175,486.00,-6
1698563475,486.00,-5
1698563776,481.00,-5
1698564076,479.00,-6
1698564376,486.00,-6
1698564676,480.00,-5
1698564977,479.00,-6
1698565277,477.00,-7
1698565577,474.00,-7
1698565877,478.00,-6
1698566178,478.00,-7
1698566478,471.00,-7
1698566778,474.00,-6
1698567079,470.00,-7
1698567379,474.00,-7
1698567679,469.00,-6
1698567979,464.00,-7
1698568280,461.00,-6
1698568580,456.00,-6
1698568880,457.00,-5
1698569180,455.00,-5
1698569481,456.00,-4
1698569781,453.00,-5
1698570081,449.00,-8
1698570381,445.00,-7
1698570682,448.00,-8
1698570982,437.00,-7
1698571282,435.00,-6
1698571582,434.00,-6
1698571882,433.00,-8
1698572183,434.00,-8
1698572483,434.00,-8
1698572783,437.00,-8
1698573083,437.00,-10
1698573384,440.00,-8
1698573684,439.00,-10
1698573984,438.00,-9
1698574284,438.00,-9
1698574585,438.00,-9
1698574885,437.00,-9
1698575185,437.00,-8
1698575485,437.00,-8
1698575786,432.00,-9
1698576086,436.00,-8
1698576386,435.00,-8
1698576687,431.00,-9
1698576987,429.00,-8
1698577290,431.00,-8
1698577590,429.00,-10
1698577890,431.00,-8
1698578191,429.00,-9
1698578491,429.00,-8
1698578791,430.00,-8
1698579091,432.00,-9
1698579392,428.00,-13
1698579692,430.00,-8
1698579992,427.00,-8
1698580292,427.00,-8
1698580593,426.00,-9
1698580893,426.00,-9
1698581193,427.00,-8
1698581493,428.00,-9
1698581794,427.00,-9
1698582094,425.00,-7
1698582394,427.00,-8
1698582694,424.00,-8
1698582995,426.00,-8
1698583295,433.00,-8
1698583595,430.00,-8
1698583895,428.00,-8
1698584196,429.00,-8
1698584496,431.00,-8
1698584796,432.00,-8
1698585097,428.00,-7
1698585397,431.00,-8
1698585697,429.00,-8
1698585997,432.00,-9
1698586298,430.00,-9
1698586598,429.00,-11
1698586898,429.00,-8
1698587198,430.00,-8
1698587499,431.00,-10
1698587799,430.00,-8
1698588099,431.00,-8
1698588399,430.00,-8
1698588700,432.00,-8
1698589000,433.00,-8
1698589300,433.00,-8
1698589600,432.00,-8
1698589901,430.00,-8
1698590201,431.00,-9
1698590501,426.00,-9
1698590801,426.00,-8
1698591102,429.00,-9
1698591402,424.00,-7
1698591702,424.00,-9
1698592002,425.00,-8
1698592303,429.00,-9
1698592603,430.00,-9
1698592903,431.00,-8
1698593203,434.00,-8
1698593504,440.00,-8
1698593804,433.00,-8
1698594104,431.00,-9
1698594405,428.00,-9
1698594705,426.00,-9
1698595005,423.00,-8
1698595305,428.00,-10
1698595606,431.00,-8
1698595906,429.00,-8
1698596206,429.00,-8
1698596506,428.00,-9
1698596807,427.00,-8
1698597107,424.00,-9
1698597407,417.00,-10
1698597707,416.00,-9
1698598008,413.00,-9
1698598308,433.00,-9
1698598608,429.00,-8
1698598908,423.00,-8
1698599209,430.00,-10
1698599509,427.00,-10
1698599809,425.00,-10
1698600109,426.00,-9
1698600410,419.00,-7
1698600710,418.00,-8
1698601010,417.00,-9
1698601310,414.00,-9
1698601611,414.00,-10
1698601911,416.00,-8
1698602211,413.00,-8
1698602512,414.00,-8
1698602812,416.00,-10
1698603112,415.00,-8
1698603412,425.00,-9
1698603713,428.00,-9
1698604013,420.00,-10
1698604313,423.00,-16
1698604613,426.00,-8
1698604914,442.00,-8
1698605214,437.00,-9
1698605514,437.00,-10
1698605814,447.00,-10
1698606115,443.00,-8
1698606415,452.00,-8
1698606715,451.00,-8
1698607015,453.00,-8
1698607315,454.00,-8
1698607616,461.00,-9
1698607916,456.00,-8
1698608216,457.00,-9
1698608516,462.00,-8
1698608817,466.00,-8
1698609120,464.00,-8
1698609420,468.00,-9
1698609720,475.00,-8
1698610021,467.00,-8
1698610321,468.00,-7
1698610621,462.00,-8
1698610921,460.00,-8
1698611222,463.00,-10
1698611522,461.00,-9
1698611822,458.00,-8
1698612122,456.00,-8
1698612423,456.00,-7
1698612723,457.00,-9
1698613023,458.00,-8
1698613323,458.00,-9
1698613624,458.00,-8
1698613924,456.00,-8
1698614224,459.00,-8
1698614524,455.00,-8
1698614825,455.00,-8
1698615125,475.00,-9
1698615425,480.00,-8
1698615725,485.00,-9
1698616026,484.00,-8
1698616326,486.00,-8
1698616626,487.00,-7
1698616926,488.00,-8
1698617227,489.00,-8
1698617527,490.00,-7
1698617827,491.00,-8
1698618127,492.00,-8
1698618427,493.00,-7
1698618728,492.00,-10
1698619028,492.00,-9
1698619328,494.00,-9
1698619628,492.00,-9
1698619929,493.00,-8
1698620229,494.00,-8
1698620529,493.00,-8
1698620829,494.00,-9
1698621130,495.00,-9
1698621430,494.00,-10
1698621730,496.00,-8
1698622030,497.00,-7
1698622331,497.00,-9
1698622631,500.00,-8
1698622931,498.00,-8
1698623231,498.00,-8
1698623532,498.00,-8
1698623832,498.00,-8
1698624132,498.00,-8
1698624432,498.00,-8
1698624733,500.00,-7
1698625033,499.00,-7
1698625333,499.00,-9
1698625633,499.00,-7
1698625934,500.00,-9
1698626234,499.00,-8
1698626534,500.00,-7
1698626834,498.00,-7
1698627134,500.00,-7
1698627435,500.00,-8
1698627735,500.00,-8
1698628035,500.00,-9
1698628335,500.00,-10
1698628636,499.00,-9
1698628936,499.00,-10
1698629236,501.00,-8
1698629536,500.00,-10
1698630140,501.00,-9
1698630440,502.00,-10
1698630740,501.00,-10
1698631040,500.00,-10
1698631340,500.00,-9
1698631641,501.00,-9
1698631941,500.00,-9
1698632241,500.00,-8
1698632541,502.00,-9
1698632842,500.00,-8
1698633142,500.00,-8
1698633442,499.00,-8
1698633742,501.00,-8
1698634043,500.00,-8
1698634343,500.00,-7
1698634643,500.00,-7
1698634943,498.00,-10
1698635243,500.00,-8
1698635544,500.00,-9
1698635844,499.00,-8
1698636144,499.00,-8
1698636444,499.00,-9
1698636745,499.00,-8
1698637045,500.00,-7
1698637345,499.00,-8
1698637645,501.00,-8
1698637946,500.00,-8
1698638246,499.00,-8
1698638546,499.00,-8
1698638846,500.00,-8
1698639146,500.00,-7
1698639447,501.00,-7
1698639747,500.00,-8
1698640047,500.00,-7
1698640347,501.00,-7
1698640648,501.00,-8
1698640948,502.00,-8
1698641248,502.00,-7
1698641548,505.00,-7
1698641849,504.00,-8
1698642149,505.00,-7
1698642449,504.00,-8
1698642749,507.00,-10
1698643050,507.00,-8
1698643350,510.00,-9
1698643650,508.00,-9
1698643950,510.00,-9
1698644251,511.00,-9
1698644551,512.00,-8
1698644851,513.00,-8
1698645152,514.00,-8
1698645452,516.00,-8
1698645752,516.00,-9
1698646052,518.00,-9
1698646352,520.00,-8
1698646653,521.00,-8
1698646953,523.00,-8
1698647253,525.00,-8
1698647553,525.00,-8
1698647854,528.00,-9
1698648154,529.00,-9
1698648454,530.00,-8
1698648755,532.00,-8
1698649055,533.00,-9
1698649355,534.00,-10
1698649655,538.00,-10
1698649956,537.00,-9
1698650256,539.00,-8
1698650556,542.00,-9
1698650856,540.00,-9
1698651157,543.00,-8
1698651457,549.00,-10
1698651757,547.00,-10
1698652057,547.00,-9
1698652358,551.00,-9
1698652658,551.00,-9
1698652958,555.00,-10
1698653259,556.00,-9
1698653559,558.00,-9
1698653859,561.00,-10
1698654159,564.00,-8
1698654460,566.00,-9
1698654760,569.00,-8
1698655060,570.00,-9
1698655361,574.00,-9
1698655661,574.00,-8
1698655961,576.00,-8
1698656261,577.00,-10
1698656561,578.00,-10
1698656862,580.00,-10
1698657162,570.00,-11
1698657462,571.00,-9
1698657763,572.00,-9
1698658063,572.00,-9
1698658363,571.00,-9
1698658664,573.00,-9
1698658964,573.00,-8
1698659264,575.00,-9
1698659564,576.00,-9
1698659865,576.00,-7
1698660165,579.00,-10
1698660465,579.00,-10
1698660766,579.00,-9
1698661066,578.00,-9
1698661366,576.00,-11
1698661667,576.00,-9
1698661967,577.00,-9
1698662268,576.00,-9
1698662568,576.00,-9
1698662868,578.00,-9
1698663169,578.00,-9
1698663469,578.00,-9
1698663769,579.00,-9
1698664069,580.00,-9
1698664370,582.00,-8
1698664670,580.00,-9
1698664970,581.00,-9
1698665270,580.00,-8
1698665571,582.00,-11
1698665871,581.00,-10
1698666171,582.00,-10
1698666472,578.00,-8
1698666772,581.00,-9
1698667072,580.00,-9
1698667373,579.00,-8
1698667673,579.00,-9
1698667973,579.00,-8
1698668273,579.00,-8
1698668574,579.00,-9
1698668874,581.00,-8
1698669174,580.00,-9
1698669475,580.00,-9
1698669775,580.00,-8
1698670075,582.00,-8
1698670375,589.00,-10
1698670676,599.00,-9
1698670976,614.00,-9
1698671276,635.00,-9
1698671577,675.00,-10
1698671877,700.00,-9
1698672177,717.00,-10
1698672478,736.00,-11
1698672778,764.00,-10
1698673078,791.00,-9
1698673378,808.00,-9
1698673679,816.00,-9
1698673979,816.00,-9
1698674279,812.00,-10
1698674580,811.00,-10
1698674880,805.00,-9
1698675180,803.00,-10
1698675480,798.00,-10
1698675781,792.00,-9
1698676081,790.00,-9
1698676381,788.00,-9
1698676682,786.00,-10
1698676982,783.00,-10
1698677285,781.00,-9
1698677585,776.00,-9
1698677885,774.00,-9
1698678186,768.00,-11
1698678486,765.00,-12
1698678787,760.00,-9
1698679087,760.00,-9
1698679387,753.00,-9
1698679687,746.00,-9
1698679988,742.00,-11
1698680288,750.00,-9
1698680591,776.00,-10
1698680892,803.00,-16
1698681192,826.00,-9
1698681493,848.00,-10
1698681793,868.00,-11
1698682093,890.00,-9
1698682393,916.00,-9
1698682694,935.00,-10
1698682994,950.00,-10
1698683294,965.00,-10
1698683594,982.00,-9
1698683894,1011.00,-10
1698684195,1035.00,-9
1698684495,1057.00,-9
1698684795,1073.00,-9
1698685096,1095.00,-10
1698685396,1112.00,-10
1698685696,1140.00,-10
1698685997,1155.00,-10
1698686297,1171.00,-8
1698686597,1185.00,-10
1698686898,1211.00,-10
1698687198,1234.00,-10
1698687498,1241.00,-10
1698687798,1254.00,-9
1698688099,1266.00,-11
1698688399,1280.00,-9
1698688699,1291.00,-9
1698688999,1305.00,-14
1698689300,1315.00,-9
1698689600,1328.00,-9
1698689900,1342.00,-9
1698690200,1354.00,-9
1698690501,1364.00,-9
1698690801,1374.00,-9
1698691101,1378.00,-9
1698691401,1385.00,-9
1698691702,1398.00,-8
1698692002,1408.00,-8
1698692302,1422.00,-9
1698692603,1426.00,-10
1698692903,1418.00,-9
1698693203,1400.00,-9
1698693503,1376.00,-8
1698693804,1360.00,-9
1698694104,1335.00,-9
1698694404,1305.00,-9
1698694704,1255.00,-9
1698695005,1199.00,-9
1698695305,1157.00,-9
1698695605,1133.00,-9
1698695905,1118.00,-8
1698696206,1096.00,-10
1698696506,1063.00,-15
1698696806,1036.00,-9
1698697106,1013.00,-9
1698697407,996.00,-9
1698697707,981.00,-9
1698698007,959.00,-8
1698698307,948.00,-8
1698698608,934.00,-8
1698698908,925.00,-9
1698699208,912.00,-8
1698699508,895.00,-8
1698699809,884.00,-8
1698700109,875.00,-8
1698700409,865.00,-8
1698700709,855.00,-10
1698701010,840.00,-9
1698701310,832.00,-8
1698701610,823.00,-8
1698701910,813.00,-8
1698702211,805.00,-8
1698702511,795.00,-10
1698702811,787.00,-9
1698703111,779.00,-8
1698703412,773.00,-8
1698703712,764.00,-8
1698704012,759.00,-8
1698704312,750.00,-8
1698704613,743.00,-8
1698704913,739.00,-10
1698705213,733.00,-9
1698705513,724.00,-9
1698705813,716.00,-8
1698706114,710.00,-8
1698706414,705.00,-8
1698706714,699.00,-8
1698707014,694.00,-8
1698707314,685.00,-9
1698707615,681.00,-8
1698707915,675.00,-8
1698708215,670.00,-8
1698708515,667.00,-8
1698708816,660.00,-8
1698709116,654.00,-7
1698709416,650.00,-7
1698709717,645.00,-8
1698710020,642.00,-8
1698710320,636.00,-8
1698710620,632.00,-8
1698710920,628.00,-8
1698711220,623.00,-8
1698711521,618.00,-8
1698711821,613.00,-8
1698712121,613.00,-7
1698712421,606.00,-8
1698712722,604.00,-8
1698713022,599.00,-7
1698713322,597.00,-8
1698713622,593.00,-7
1698713923,591.00,-8
1698714223,585.00,-7
1698714523,585.00,-8
1698714823,578.00,-8
1698715124,577.00,-8
1698715424,573.00,-7
1698715724,568.00,-8
1698716024,566.00,-8
1698716324,563.00,-8
1698716625,560.00,-8
1698716925,557.00,-8
1698717225,554.00,-8
1698717525,549.00,-8
1698717826,548.00,-8
1698718126,546.00,-8
1698718426,541.00,-7
1698718726,538.00,-8
1698719026,534.00,-8
1698719327,533.00,-7
1698719627,533.00,-8
1698719927,529.00,-8
1698720227,528.00,-8
1698720527,525.00,-8
1698720828,524.00,-8
1698721128,519.00,-8
1698721428,517.00,-7
1698721728,518.00,-8
1698722028,516.00,-8
1698722329,513.00,-7
1698722629,513.00,-7
1698722929,511.00,-8
1698723229,508.00,-8
1698723530,508.00,-8
1698723830,506.00,-7
1698724130,505.00,-8
1698724430,505.00,-7
1698724730,502.00,-8
1698725031,501.00,-7
1698725331,501.00,-8
1698725631,499.00,-7
1698725931,500.00,-8
1698726232,497.00,-7
1698726532,497.00,-8
1698726832,496.00,-10
1698727132,494.00,-9
1698727433,496.00,-8
1698727733,494.00,-8
1698728033,492.00,-8
1698728333,493.00,-8
1698728633,492.00,-10
1698728934,492.00,-8
1698729234,492.00,-9
1698729534,490.00,-9
1698729834,490.00,-9
1698730135,490.00,-8
1698730435,490.00,-8
1698730735,488.00,-8
1698731035,490.00,-8
1698731336,490.00,-8
1698731636,488.00,-10
1698731936,488.00,-10
1698732237,486.00,-9
1698732537,487.00,-9
1698732837,486.00,-9
1698733137,487.00,-8
1698733438,485.00,-8
1698733738,485.00,-9
1698734038,484.00,-9
1698734338,483.00,-9
1698734639,483.00,-11
1698734939,481.00,-10
1698735239,482.00,-8
1698735539,480.00,-9
1698735840,481.00,-9
1698736140,480.00,-8
1698736440,480.00,-9
1698736740,481.00,-9
1698737041,481.00,-9
1698737341,481.00,-7
1698737641,482.00,-9
1698737942,483.00,-8
1698738242,483.00,-9
1698738542,483.00,-8
1698738842,483.00,-8
1698739143,481.00,-9
1698739443,483.00,-8
1698739743,482.00,-10
1698740044,482.00,-9
1698740344,483.00,-10
1698740644,484.00,-9
1698740944,484.00,-9
1698741245,485.00,-10
1698741545,484.00,-10
1698741845,486.00,-9
1698742145,487.00,-9
1698742446,487.00,-9
1698742746,490.00,-8
1698743046,491.00,-9
1698743347,415.00,-8
1698743647,418.00,-10
1698743947,420.00,-11
1698744247,420.00,-9
1698744548,423.00,-12
1698744848,421.00,-8
1698745148,425.00,-9
1698745449,425.00,-10
1698745749,427.00,-8
1698746049,431.00,-9
1698746350,432.00,-9
1698746650,432.00,-9
1698746950,434.00,-9
1698747251,435.00,-9
1698747551,437.00,-9
1698747851,438.00,-10
1698748152,438.00,-9
1698748452,438.00,-9
1698748752,439.00,-9
1698749053,437.00,-9
1698749353,436.00,-10
1698749653,438.00,-9
1698749953,437.00,-9
1698750254,437.00,-9
1698750554,437.00,-9
1698750854,438.00,-8
1698751155,436.00,-9
1698751455,438.00,-10
1698751755,438.00,-10
1698752055,437.00,-9
1698752356,439.00,-9
1698752656,439.00,-8
1698752956,440.00,-8
1698753257,442.00,-8
1698753557,444.00,-10
1698753857,442.00,-10
1698754157,445.00,-8
1698754458,448.00,-8
1698754758,448.00,-11
1698755058,450.00,-8
1698755358,450.00,-9
1698755659,452.00,-8
1698755959,453.00,-8
1698756260,455.00,-10
1698756560,457.00,-10
1698756860,458.00,-10
1698757160,458.00,-11
1698757461,460.00,-9
1698757761,462.00,-8
1698758061,462.00,-10
1698758362,465.00,-9
1698758662,463.00,-10
1698758962,468.00,-9
1698759263,468.00,-9
1698759563,467.00,-9
1698759863,469.00,-9
1698760164,470.00,-9
1698760464,468.00,-9
1698760764,467.00,-9
1698761064,465.00,-9
1698761365,465.00,-10
1698761665,466.00,-9
1698761965,464.00,-9
1698762265,463.00,-9
1698762566,462.00,-8
1698762866,461.00,-9
1698763166,462.00,-11
1698763467,462.00,-10
1698763767,459.00,-8
1698764067,460.00,-9
1698764367,460.00,-11
1698764668,460.00,-10
1698764968,459.00,-9
1698765268,460.00,-9
1698765569,459.00,-9
1698765869,458.00,-8
1698766169,457.00,-11
1698766469,458.00,-9
1698766770,457.00,-9
1698767070,458.00,-10
1698767370,457.00,-8
1698767670,458.00,-9
1698767971,456.00,-9
1698768271,456.00,-9
1698768571,456.00,-9
1698768872,453.00,-11
1698769172,457.00,-15
1698769472,455.00,-8
1698769772,455.00,-9
1698770073,455.00,-8
1698770373,455.00,-10
1698770673,456.00,-10
1698770973,459.00,-9
1698771274,457.00,-9
1698771574,460.00,-8
1698771874,462.00,-9
1698772175,466.00,-8
1698772475,466.00,-8
1698772775,470.00,-9
1698773075,473.00,-8
1698773376,476.00,-8
1698773676,474.00,-8
1698773976,472.00,-8
1698774276,470.00,-10
1698774579,469.00,-8
1698774880,468.00,-8
1698775180,465.00,-8
1698775480,464.00,-8
1698775780,462.00,-13
1698776081,461.00,-8
1698776381,459.00,-8
1698776681,459.00,-8
1698776981,455.00,-8
1698777282,456.00,-8
1698777582,454.00,-8
1698777882,453.00,-8
1698778182,451.00,-8
1698778483,450.00,-10
1698778783,449.00,-9
1698779083,446.00,-9
1698779383,445.00,-9
1698779684,445.00,-9
1698779984,443.00,-9
1698780284,441.00,-9
1698780584,441.00,-8
1698780885,440.00,-9
1698781185,437.00,-9
1698781485,436.00,-8
1698781788,434.00,-9
1698782088,434.00,-8
1698782389,431.00,-8
1698782689,431.00,-8
1698782989,430.00,-10
1698783289,427.00,-8
1698783592,427.00,-11
1698783893,424.00,-9
1698784193,426.00,-9
1698784493,425.00,-9
1698784793,421.00,-10
1698785093,421.00,-9
1698785394,419.00,-9
1698785694,419.00,-8
1698785994,417.00,-9
1698786294,415.00,-9
1698786594,415.00,-9
1698786894,413.00,-8
1698787195,413.00,-11
1698787495,411.00,-8
1698787795,411.00,-8
1698788095,410.00,-8
1698788395,410.00,-8
1698788695,410.00,-8
1698788995,410.00,-9
1698789295,410.00,-8
1698789595,410.00,-8
1698789896,410.00,-9
1698790196,410.00,-7
1698790496,410.00,-8
1698790796,410.00,-7
1698791096,410.00,-8
1698791396,410.00,-8
1698791696,410.00,-8
1698791997,410.00,-8
1698792297,410.00,-7
1698792597,410.00,-8
1698792897,410.00,-8
1698793198,410.00,-7
1698793498,410.00,-8
1698793798,410.00,-8
1698794098,410.00,-8
1698794399,410.00,-7
1698794699,410.00,-10
1698794999,410.00,-10
1698795302,410.00,-8
1698795602,410.00,-8
1698795905,410.00,-8
1698796206,410.00,-8
1698796506,410.00,-8
1698796806,410.00,-8
1698797106,410.00,-10
1698797407,410.00,-10
1698797707,410.00,-8
1698798007,409.00,-8
1698798307,410.00,-8
1698798607,409.00,-8
1698798908,409.00,-8
1698799208,409.00,-8
1698799508,409.00,-8
1698799808,409.00,-8
1698800109,409.00,-8
1698800409,409.00,-8
1698800709,409.00,-8
1698801009,409.00,-9
1698801310,409.00,-9
1698801610,409.00,-8
1698801910,409.00,-10
1698802210,409.00,-7
1698802511,409.00,-8
1698802811,409.00,-7
1698803111,409.00,-7
1698803411,409.00,-8
1698803712,409.00,-8
1698804012,409.00,-7
1698804312,409.00,-7
1698804612,409.00,-7
1698804912,409.00,-8
1698805213,409.00,-7
1698805513,409.00,-8
1698805813,409.00,-10
1698806113,409.00,-8
1698806414,409.00,-8
1698806714,409.00,-8
1698807014,409.00,-7
1698807314,409.00,-8
1698807615,409.00,-8
1698807915,409.00,-7
1698808215,409.00,-8
1698808515,409.00,-7
1698808815,409.00,-7
1698809116,409.00,-8
1698809416,409.00,-8
1698809716,409.00,-8
1698810016,409.00,-8
1698810317,409.00,-8
1698810617,409.00,-7
1698810917,409.00,-8
1698811217,409.00,-8
1698811518,409.00,-7
1698811818,409.00,-8
1698812118,409.00,-8
1698812418,409.00,-7
1698812719,409.00,-7
1698813019,409.00,-8
1698813319,409.00,-8
1698813619,409.00,-8
1698813920,409.00,-8
1698814220,409.00,-9
1698814520,409.00,-9
1698814820,409.00,-8
1698815120,409.00,-8
1698815421,409.00,-8
1698815721,409.00,-7
1698816021,409.00,-8
1698816321,409.00,-7
1698816622,409.00,-7
1698816922,409.00,-8
1698817222,409.00,-8
1698817522,409.00,-7
1698817823,409.00,-8
1698818123,409.00,-9
1698818423,409.00,-8
1698818723,409.00,-8
1698819024,409.00,-17
1698819324,409.00,-8
1698819624,409.00,-8
1698819924,409.00,-8
1698820224,409.00,-7
1698820525,409.00,-7
1698820825,409.00,-7
1698821125,409.00,-8
1698821425,409.00,-7
1698821728,409.00,-7
1698822029,409.00,-10
1698822329,409.00,-8
1698822629,409.00,-8
1698822929,409.00,-8
1698823230,409.00,-11
1698823530,409.00,-8
1698823830,409.00,-8
1698824130,409.00,-8
1698824431,409.00,-8
1698824731,409.00,-10
1698825031,409.00,-9
1698825331,409.00,-20
1698825632,409.00,-8
1698825932,409.00,-7
1698826232,409.00,-8
1698826532,409.00,-10
1698826833,409.00,-8
1698827133,409.00,-8
1698827433,409.00,-8
1698827733,409.00,-8
1698828033,409.00,-8
1698828334,409.00,-8
1698828634,409.00,-9
1698828934,409.00,-10
1698829234,409.00,-9
1698829535,410.00,-8
1698829835,410.00,-8
1698830135,410.00,-8
1698830435,410.00,-10
1698830736,410.00,-8
1698831036,410.00,-8
1698831336,410.00,-8
1698831636,410.00,-9
1698831937,410.00,-8
1698832237,410.00,-9
1698832537,410.00,-8
1698832837,410.00,-9
1698833138,410.00,-9
1698833438,410.00,-9
1698833738,410.00,-16
1698834038,410.00,-9
1698834339,410.00,-9
1698834639,410.00,-9
1698834939,410.00,-8
1698835239,410.00,-11
1698835540,410.00,-10
1698835840,410.00,-8
1698836140,410.00,-8
1698836440,410.00,-8
1698836741,410.00,-10
1698837041,410.00,-9
1698837341,410.00,-8
1698837641,410.00,-9
1698837942,410.00,-9
1698838242,410.00,-9
1698838542,410.00,-8
1698838842,410.00,-9
1698839143,410.00,-8
1698839443,410.00,-13
1698839743,410.00,-9
1698840044,410.00,-9
1698840344,410.00,-9
1698840644,410.00,-9
1698840944,410.00,-9
1698841244,410.00,-8
1698841545,410.00,-8
1698841845,410.00,-8
1698842145,410.00,-8
1698842445,410.00,-8
1698842746,410.00,-8
1698843046,410.00,-8
1698843346,410.00,-8
1698843646,410.00,-10
1698843947,410.00,-8
1698844247,410.00,-9
1698844547,410.00,-8
1698844850,410.00,-8
1698845151,410.00,-8
1698845451,410.00,-10
1698845751,410.00,-8
1698846051,410.00,-9
1698846352,410.00,-9
1698846652,410.00,-8
1698846952,410.00,-8
1698847252,410.00,-8
1698847553,410.00,-10
1698847853,410.00,-9
1698848153,410.00,-8
1698848453,410.00,-9
1698848754,410.00,-7
1698849054,410.00,-7
1698849354,409.00,-11
1698849654,409.00,-8
1698849955,409.00,-8
1698850255,409.00,-8
1698850555,409.00,-8
1698850855,409.00,-8
1698851155,409.00,-10
1698851456,409.00,-9
1698851756,410.00,-9
1698852056,410.00,-8
1698852356,410.00,-8
1698852657,409.00,-9
1698852957,409.00,-9
1698853257,409.00,-9
1698853557,409.00,-9
1698853858,410.00,-9
1698854158,409.00,-9
1698854458,409.00,-9
1698854758,409.00,-8
1698855059,409.00,-9
1698855359,409.00,-9
1698855659,409.00,-9
1698855959,409.00,-8
1698856260,409.00,-8
1698856560,409.00,-15
1698856860,409.00,-8
1698857160,409.00,-8
1698857461,409.00,-9
1698857761,409.00,-9
1698858061,409.00,-8
1698858362,409.00,-9
1698858662,410.00,-10
1698858962,410.00,-8
1698859262,410.00,-8
1698859563,410.00,-9
1698859863,410.00,-9
1698860163,410.00,-9
1698860463,410.00,-9
1698860763,410.00,-8
1698861064,410.00,-8
1698861364,410.00,-8
1698861664,410.00,-8
1698861964,410.00,-8
1698862265,410.00,-9
1698862565,410.00,-8
1698862865,410.00,-8
1698863165,410.00,-8
1698863466,410.00,-8
1698863766,410.00,-8
1698864066,410.00,-9
1698864366,410.00,-9
1698864667,412.00,-8
1698864967,411.00,-10
1698865267,412.00,-9
1698865567,413.00,-9
1698865867,415.00,-9
1698866168,417.00,-9
1698866468,418.00,-9
1698866768,420.00,-9
1698867068,422.00,-8
1698867369,423.00,-8
1698867669,424.00,-8
1698867969,425.00,-9
1698868270,425.00,-9
1698868570,427.00,-8
1698868870,427.00,-9
1698869170,428.00,-8
1698869470,429.00,-8
1698869771,430.00,-7
1698870071,432.00,-10
1698870371,433.00,-9
1698870671,432.00,-8
1698870972,432.00,-8
1698871272,433.00,-8
1698871572,434.00,-8
1698871872,433.00,-8
1698872173,434.00,-8
1698872473,433.00,-8
1698872773,435.00,-8
1698873073,434.00,-8
1698873374,435.00,-10
1698873674,434.00,-8
1698873974,434.00,-7
1698874274,434.00,-9
1698874575,435.00,-8
1698874875,434.00,-8
1698875175,434.00,-8
1698875475,432.00,-8
1698875776,433.00,-8
1698876076,433.00,-8
1698876376,435.00,-8
1698876676,434.00,-8
1698876977,435.00,-8
1698877277,435.00,-9
1698877577,434.00,-9
1698877877,434.00,-9
1698878177,434.00,-8
1698878478,435.00,-8
1698878778,434.00,-10
1698879078,435.00,-8
1698879378,433.00,-8
1698879679,435.00,-7
1698879979,434.00,-8
1698880279,436.00,-8
1698880579,435.00,-7
1698880880,434.00,-7
1698881180,436.00,-7
1698881480,434.00,-8
1698881780,435.00,-7
1698882080,436.00,-8
1698882381,434.00,-7
1698882681,433.00,-7
1698882981,435.00,-8
1698883281,433.00,-8
1698883582,435.00,-9
1698883882,433.00,-9
1698884182,434.00,-9
1698884482,433.00,-9
1698884782,433.00,-8
1698885083,432.00,-8
1698885383,431.00,-8
1698885683,431.00,-7
1698885983,431.00,-8
1698886284,432.00,-8
1698886584,431.00,-8
1698886884,432.00,-8
1698887184,429.00,-8
1698887484,431.00,-8
1698887785,430.00,-8
1698888085,431.00,-8
1698888385,430.00,-8
1698888685,428.00,-8
1698888986,428.00,-7
1698889286,429.00,-8
1698889586,428.00,-8
1698889886,429.00,-8
1698890187,428.00,-7
1698890487,428.00,-7
1698890787,425.00,-8
1698891087,428.00,-7
1698891388,426.00,-7
1698891688,425.00,-8
1698891988,426.00,-8
1698892288,426.00,-7
1698892589,425.00,-7
1698892889,425.00,-7
1698893189,425.00,-8
1698893489,426.00,-8
1698893790,423.00,-8
1698894090,424.00,-7
1698894390,424.00,-7
1698894690,423.00,-7
1698894990,424.00,-8
1698895291,424.00,-7
1698895591,424.00,-8
1698895891,423.00,-9
1698896191,424.00,-7
1698896492,424.00,-8
1698896792,423.00,-8
1698897092,423.00,-8
1698897392,423.00,-7
1698897693,423.00,-8
1698897993,423.00,-7
1698898293,422.00,-8
1698898593,424.00,-8
1698898893,424.00,-8
1698899194,424.00,-8
1698899494,423.00,-7
1698899794,424.00,-10
1698900094,423.00,-8
1698900395,423.00,-7
1698900695,423.00,-7
1698900995,423.00,-7
1698901295,424.00,-7
1698901596,422.00,-7
1698901896,422.00,-7
1698902196,422.00,-8
1698902496,423.00,-7
1698902797,423.00,-8
1698903097,421.00,-8
1698903397,422.00,-14
1698903697,423.00,-8
1698903998,424.00,-9
1698904298,424.00,-9
1698904598,424.00,-8
1698904898,423.00,-8
1698905199,424.00,-8
1698905499,425.00,-9
1698905799,425.00,-8
1698906099,425.00,-8
1698906400,425.00,-9
1698906700,425.00,-8
1698907000,426.00,-9
1698907300,426.00,-9
1698907601,425.00,-8
1698907901,427.00,-9
1698908201,428.00,-9
1698908501,428.00,-9
1698908802,427.00,-10
1698909102,430.00,-8
1698909402,430.00,-8
1698909702,430.00,-10
1698910003,431.00,-9
1698910303,433.00,-8
1698910603,434.00,-8
1698910903,433.00,-8
1698911204,434.00,-7
1698911504,435.00,-10
1698911804,436.00,-11
1698912104,435.00,-10
1698912405,438.00,-9
1698912705,437.00,-8
1698913005,438.00,-9
1698913305,437.00,-9
1698913606,437.00,-9
1698913906,437.00,-9
1698914206,436.00,-9
1698914506,438.00,-9
1698914807,437.00,-8
1698915107,439.00,-8
1698915407,458.00,-8
1698915708,458.00,-8
1698916008,460.00,-8
1698916308,462.00,-9
1698916608,465.00,-9
1698916909,469.00,-8
1698917209,467.00,-8
1698917509,470.00,-8
1698917809,474.00,-10
1698918110,475.00,-10
1698918410,477.00,-8
1698918710,476.00,-9
1698919010,474.00,-7
1698919311,479.00,-10
1698919611,478.00,-9
1698919911,483.00,-10
1698920212,482.00,-10
1698920512,485.00,-10
1698920812,485.00,-9
1698921112,487.00,-8
1698921413,486.00,-8
1698921713,485.00,-9
1698922013,484.00,-9
1698922313,485.00,-9
1698922614,489.00,-9
1698922914,487.00,-11
1698923214,488.00,-9
1698923515,512.00,-9
1698923815,515.00,-8
1698924115,513.00,-8
1698924415,510.00,-9
1698924716,509.00,-9
1698925016,509.00,-8
1698925316,506.00,-9
1698925616,503.00,-8
1698925917,501.00,-8
1698926217,498.00,-8
1698926517,496.00,-9
1698926817,495.00,-8
1698927118,496.00,-8
1698927418,492.00,-8
1698927718,492.00,-8
1698928018,494.00,-9
1698928319,495.00,-9
1698928619,496.00,-9
1698928919,494.00,-9
1698929220,492.00,-8
1698929520,490.00,-9
1698929820,489.00,-9
1698930120,487.00,-8
1698930421,485.00,-9
1698930721,484.00,-9
1698931021,482.00,-8
1698931321,482.00,-8
1698931622,482.00,-8
1698931922,479.00,-8
1698932222,478.00,-8
1698932522,480.00,-9
1698932823,480.00,-8
1698933123,479.00,-9
1698933423,479.00,-8
1698933724,478.00,-9
1698934024,476.00,-8
1698934324,473.00,-9
1698934624,473.00,-10
1698934925,472.00,-9
1698935225,470.00,-9
1698935525,473.00,-9
1698935825,471.00,-9
1698936126,471.00,-9
1698936426,468.00,-9
1698936726,469.00,-9
1698937026,466.00,-9
1698937327,465.00,-8
1698937627,465.00,-9
1698937927,467.00,-8
1698938227,464.00,-10
1698938528,464.00,-9
1698938828,463.00,-9
1698939128,463.00,-8
1698939429,462.00,-8
1698939729,463.00,-16
1698940029,462.00,-10
1698940329,459.00,-10
1698940630,459.00,-9
1698940930,458.00,-9
1698941230,457.00,-9
1698941530,457.00,-8
1698941831,455.00,-10
1698942131,458.00,-11
1698942431,457.00,-10
1698942731,456.00,-9
1698943031,454.00,-10
1698943332,456.00,-9
1698943632,455.00,-8
1698943932,460.00,-10
1698944233,462.00,-9
1698944533,466.00,-8
1698944833,466.00,-8
1698945133,465.00,-9
1698945434,466.00,-8
1698945734,467.00,-9
1698946034,465.00,-9
1698946334,464.00,-9
1698946635,464.00,-10
1698946935,462.00,-9
1698947235,461.00,-9
1698947535,460.00,-9
1698947836,458.00,-11
1698948136,459.00,-10
1698948436,457.00,-9
1698948736,455.00,-9
1698949037,454.00,-9
1698949337,455.00,-8
1698949637,453.00,-8
1698949937,453.00,-9
1698950238,451.00,-9
1698950538,452.00,-8
1698950838,450.00,-11
1698951138,449.00,-10
1698951439,448.00,-9
1698951739,449.00,-8
1698952039,446.00,-8
1698952339,444.00,-8
1698952640,444.00,-9
1698952940,444.00,-8
1698953240,442.00,-8
1698953541,442.00,-8
1698953841,442.00,-8
1698954141,439.00,-11
1698954441,439.00,-8
1698954742,438.00,-8
1698955042,438.00,-8
1698955342,438.00,-9
1698955642,438.00,-8
1698955943,438.00,-8
1698956243,438.00,-9
1698956543,436.00,-9
1698956843,437.00,-8
1698957143,435.00,-8
1698957444,435.00,-8
1698957744,435.00,-9
1698958044,435.00,-10
1698958344,434.00,-8
1698958645,433.00,-8
1698958945,432.00,-8
1698959245,432.00,-8
1698959545,431.00,-8
1698959846,429.00,-9
1698960146,429.00,-11
1698960446,428.00,-10
1698960746,428.00,-8
1698961047,429.00,-8
1698961347,430.00,-10
1698961647,428.00,-9
1698961947,427.00,-8
1698962248,427.00,-8
1698962548,425.00,-7
1698962848,426.00,-11
1698963148,423.00,-8
1698963449,423.00,-8
1698963749,423.00,-8
1698964049,423.00,-8
1698964349,422.00,-8
1698964650,420.00,-8
1698964950,422.00,-9
1698965250,421.00,-8
1698965550,421.00,-10
1698965851,420.00,-9
1698966151,419.00,-9
1698966451,420.00,-16
1698966751,419.00,-8
1698967051,419.00,-9
1698967352,419.00,-9
1698967652,417.00,-8
1698967952,419.00,-8
1698968252,417.00,-8
1698968553,416.00,-8
1698968853,417.00,-9
1698969153,416.00,-8
1698969453,415.00,-8
1698969753,415.00,-8
1698970054,415.00,-9
1698970354,414.00,-8
1698970654,414.00,-8
1698970954,413.00,-8
1698971254,412.00,-8
1698971555,412.00,-8
1698971855,413.00,-8
1698972155,412.00,-8
1698972456,412.00,-8
1698972756,411.00,-10
1698973056,411.00,-8
1698973356,410.00,-8
1698973657,411.00,-7
1698973957,411.00,-8
1698974257,411.00,-8
1698974557,410.00,-8
1698974857,410.00,-7
1698975158,410.00,-9
1698975458,410.00,-8
1698975758,410.00,-8
1698976058,410.00,-8
1698976358,410.00,-8
1698976659,410.00,-8
1698976959,410.00,-8
1698977259,410.00,-8
1698977559,410.00,-8
1698977860,410.00,-7
1698978160,410.00,-8
1698978460,410.00,-8
1698978760,410.00,-8
1698979060,410.00,-8
1698979361,410.00,-7
1698979661,410.00,-7
1698979961,410.00,-7
1698980261,410.00,-8
1698980562,410.00,-7
1698980862,410.00,-8
1698981162,410.00,-15
1698981462,410.00,-8
1698981762,410.00,-10
1698982063,410.00,-7
1698982363,410.00,-8
1698982663,410.00,-8
1698982963,410.00,-9
1698983263,410.00,-8
1698983564,410.00,-8
1698983864,410.00,-8
1698984164,410.00,-8
1698984464,410.00,-8
1698984765,410.00,-9
1698985065,410.00,-9
1698985365,410.00,-7
1698985665,410.00,-8
1698985966,410.00,-7
1698986266,410.00,-8
1698986566,410.00,-8
1698986866,410.00,-7
1698987166,410.00,-8
1698987467,410.00,-7
1698987767,410.00,-8
1698988067,410.00,-8
1698988367,410.00,-8
1698988668,410.00,-8
1698988968,410.00,-8
1698989268,410.00,-8
1698989568,410.00,-8
1698989869,410.00,-8
1698990169,410.00,-11
1698990469,410.00,-11
1698990769,410.00,-8
1698991070,410.00,-8
1698991370,410.00,-8
1698991670,410.00,-8
1698991970,410.00,-8
1698992271,410.00,-9
1698992571,410.00,-8
1698992871,410.00,-9
1698993171,410.00,-8
1698993472,410.00,-8
1698993772,410.00,-9
1698994072,410.00,-8
1698994372,410.00,-8
1698994672,410.00,-9
1698994973,410.00,-8
1698995273,410.00,-8
1698995573,412.00,-9
1698995873,411.00,-8
1698996174,411.00,-8
1698996474,412.00,-9
1698996774,412.00,-9
1698997074,412.00,-9
1698997375,413.00,-8
1698997675,414.00,-10
1698997975,415.00,-11
1698998275,415.00,-8
1698998576,417.00,-9
1698998876,416.00,-8
1698999176,419.00,-9
1698999476,420.00,-8
1698999777,420.00,-9
1699000077,422.00,-9
1699000377,423.00,-8
1699000677,425.00,-8
1699000978,427.00,-9
1699001278,428.00,-9
1699001578,426.00,-9
1699001878,427.00,-9
1699002179,424.00,-11
1699002479,426.00,-8
1699002779,427.00,-9
1699003079,427.00,-18
1699003380,431.00,-8
1699003680,431.00,-8
1699003980,432.00,-8
1699004280,431.00,-8
1699004581,432.00,-10
1699004881,433.00,-8
1699005181,435.00,-9
1699005482,436.00,-8
1699005782,439.00,-9
1699006082,441.00,-9
1699006382,445.00,-8
1699006683,443.00,-9
1699006983,447.00,-9
1699007283,448.00,-8
1699007583,451.00,-9
1699007884,452.00,-8
1699008184,454.00,-8
1699008484,454.00,-9
1699008784,457.00,-8
1699009085,456.00,-9
1699009385,458.00,-8
1699009685,457.00,-8
1699009985,458.00,-9
1699010286,459.00,-9
1699010586,461.00,-9
1699010886,460.00,-8
1699011186,462.00,-9
1699011487,463.00,-10
1699011787,464.00,-8
1699012087,465.00,-10
1699012388,462.00,-9
1699012688,464.00,-8
1699012988,465.00,-10
1699013288,465.00,-9
1699013589,466.00,-9
1699013889,466.00,-9
1699014189,466.00,-9
1699014490,466.00,-12
1699014790,466.00,-8
1699015090,468.00,-8
1699015390,468.00,-9
1699015691,469.00,-8
1699015991,468.00,-9
1699016291,471.00,-8
1699016592,471.00,-9
1699016892,473.00,-8
1699017192,472.00,-9
1699017492,474.00,-8
1699017793,476.00,-9
1699018093,474.00,-8
1699018393,476.00,-9
1699018693,476.00,-9
1699018994,476.00,-8
1699019294,478.00,-8
1699019594,478.00,-8
1699019895,478.00,-8
1699020195,478.00,-8
1699020495,477.00,-8
1699020795,478.00,-22
1699021096,479.00,-9
1699021396,480.00,-10
1699021696,479.00,-9
1699021996,480.00,-10
1699022297,482.00,-9
1699022597,480.00,-9
1699022897,481.00,-11
1699023197,478.00,-10
1699023498,478.00,-9
1699023798,476.00,-9
1699024098,478.00,-9
1699024399,477.00,-9
1699024699,478.00,-9
1699024999,476.00,-9
1699025299,476.00,-8
1699025600,474.00,-9
1699025900,474.00,-8
1699026200,475.00,-10
1699026500,472.00,-9
1699026801,471.00,-8
1699027101,469.00,-8
1699027401,470.00,-8
1699027701,469.00,-8
1699028005,471.00,-9
1699028305,468.00,-10
1699028605,469.00,-9
1699028905,466.00,-9
1699029206,466.00,-8
1699029506,466.00,-8
1699029806,467.00,-8
1699030107,467.00,-8
1699030407,465.00,-8
1699030707,465.00,-9
1699031008,464.00,-9
1699031308,466.00,-9
1699031608,464.00,-8
1699031908,464.00,-7
1699032209,460.00,-9
1699032509,462.00,-8
1699032809,461.00,-8
1699033109,461.00,-8
1699033410,460.00,-9
1699033710,461.00,-9
1699034010,459.00,-8
1699034311,460.00,-9
1699034611,460.00,-8
1699034911,461.00,-8
1699035211,459.00,-9
1699035512,459.00,-8
1699035812,462.00,-9
1699036112,463.00,-8
1699036413,466.00,-8
1699036713,470.00,-8
1699037013,474.00,-8
1699037313,476.00,-8
1699037614,476.00,-9
1699037914,478.00,-8
1699038214,479.00,-9
1699038514,477.00,-8
1699038815,476.00,-7
1699039115,477.00,-8
1699039415,473.00,-11
1699039715,476.00,-8
1699040016,474.00,-8
1699040316,475.00,-8
1699040616,473.00,-9
1699040916,472.00,-8
1699041217,471.00,-8
1699041517,469.00,-9
1699041817,469.00,-8
1699042117,467.00,-9
1699042418,464.00,-8
1699042718,464.00,-9
1699043018,462.00,-8
1699043318,460.00,-8
1699043619,459.00,-8
1699043919,457.00,-8
1699044219,457.00,-17
1699044519,457.00,-8
1699044820,456.00,-8
1699045120,456.00,-8
1699045420,455.00,-8
1699045720,453.00,-8
1699046021,453.00,-8
1699046321,451.00,-8
1699046621,451.00,-8
1699046922,449.00,-8
1699047222,449.00,-8
1699047522,448.00,-8
1699047822,447.00,-7
1699048123,448.00,-8
1699048423,446.00,-10
1699048723,444.00,-8
1699049023,443.00,-8
1699049324,443.00,-8
1699049624,441.00,-8
1699049924,439.00,-8
1699050224,439.00,-8
1699050525,436.00,-7
1699050825,436.00,-8
1699051125,436.00,-8
1699051425,435.00,-9
1699051726,432.00,-8
1699052026,432.00,-9
1699052326,431.00,-9
1699052626,429.00,-8
1699052926,429.00,-8
1699053227,428.00,-8
1699053527,426.00,-9
1699053827,426.00,-8
1699054127,425.00,-9
1699054428,422.00,-8
1699054728,423.00,-8
1699055028,422.00,-8
1699055329,421.00,-8
1699055629,419.00,-7
1699055929,420.00,-8
1699056229,420.00,-9
1699056530,417.00,-9
1699056830,417.00,-8
1699057130,418.00,-8
1699057430,415.00,-8
1699057731,414.00,-8
1699058031,415.00,-9
1699058331,415.00,-8
1699058631,413.00,-8
1699058932,412.00,-8
1699059232,413.00,-8
1699059532,412.00,-9
1699059832,411.00,-8
1699060132,410.00,-8
1699060433,410.00,-8
1699060733,410.00,-8
1699061033,410.00,-8
1699061333,410.00,-9
1699061634,410.00,-8
1699061934,410.00,-8
1699062234,410.00,-8
1699062534,410.00,-8
1699062835,410.00,-7
1699063135,410.00,-7
1699063435,410.00,-8
1699063735,410.00,-8
1699064036,410.00,-8
1699064336,410.00,-8
1699064636,410.00,-8
1699064936,410.00,-9
1699065237,410.00,-7
1699065537,410.00,-7
1699065837,410.00,-7
1699066137,410.00,-7
1699066438,410.00,-7
1699066738,410.00,-10
1699067038,410.00,-8
1699067338,410.00,-8
1699067639,410.00,-8
1699067939,410.00,-8
1699068239,410.00,-7
1699068539,410.00,-7
1699068840,410.00,-8
1699069140,410.00,-8
1699069440,410.00,-14
1699069740,410.00,-8
1699070041,410.00,-8
1699070341,410.00,-8
1699070641,410.00,-8
1699070941,410.00,-8
1699071241,410.00,-8
1699071542,410.00,-8
1699071842,410.00,-8
1699072142,410.00,-8
1699072442,410.00,-7
1699072743,410.00,-9
1699073043,410.00,-7
1699073343,410.00,-8
1699073643,410.00,-8
1699073946,410.00,-8
1699074247,410.00,-8
1699074547,410.00,-8
1699074847,410.00,-7
1699075147,410.00,-9
1699075448,410.00,-8
1699075748,410.00,-7
1699076048,410.00,-8
1699076348,410.00,-8
1699076649,410.00,-7
1699076949,410.00,-8
1699077249,410.00,-8
1699077549,410.00,-8
1699077850,410.00,-8
1699078150,410.00,-10
1699078450,410.00,-9
1699078750,410.00,-8
1699079050,410.00,-8
1699079351,410.00,-9
1699079651,410.00,-8
1699079951,410.00,-10
1699080251,410.00,-8
1699080552,410.00,-9
1699080852,410.00,-9
1699081152,410.00,-8
1699081452,410.00,-10
1699081753,410.00,-8
1699082053,410.00,-8
1699082353,410.00,-8
1699082653,410.00,-8
1699082954,410.00,-8
1699083254,410.00,-8
1699083554,410.00,-8
1699083854,410.00,-8
1699084155,410.00,-8
1699084455,410.00,-8
1699084755,410.00,-9
1699085055,410.00,-8
1699085355,410.00,-8
1699085656,410.00,-9
1699085956,410.00,-8
1699086256,410.00,-8
1699086556,410.00,-9
1699086857,410.00,-8
1699087157,410.00,-8
1699087457,410.00,-8
1699087757,410.00,-9
1699088058,410.00,-8
1699088358,410.00,-8
1699088658,410.00,-8
1699088958,410.00,-8
1699089259,410.00,-9
1699089559,410.00,-9
1699089859,410.00,-8
1699090160,410.00,-8
1699090460,410.00,-9
1699090760,410.00,-9
1699091060,410.00,-9
1699091361,410.00,-8
1699091661,412.00,-9
1699091961,410.00,-9
1699092261,410.00,-18
1699092562,411.00,-9
1699092862,410.00,-8
1699093162,410.00,-10
1699093462,410.00,-9
1699093763,410.00,-8
1699094063,411.00,-9
1699094363,413.00,-8
1699094663,418.00,-9
1699094964,420.00,-10
1699095264,423.00,-9
1699095564,425.00,-9
1699095865,422.00,-8
1699096165,423.00,-8
1699096465,421.00,-8
1699096765,423.00,-8
1699097066,423.00,-8
1699097366,426.00,-10
1699097666,424.00,-9
1699097966,427.00,-8
1699098267,424.00,-9
1699098567,425.00,-9
1699098867,424.00,-8
1699099167,426.00,-9
1699099468,426.00,-8
1699099768,425.00,-8
1699100068,425.00,-9
1699100368,425.00,-8
1699100669,423.00,-10
1699100969,422.00,-9
1699101269,420.00,-9
1699101569,419.00,-9
1699101870,419.00,-9
1699102170,419.00,-9
1699102470,421.00,-8
1699102770,419.00,-8
1699103071,418.00,-10
1699103371,420.00,-7
1699103671,420.00,-8
1699103972,419.00,-8
1699104272,420.00,-9
1699104572,420.00,-8
1699104872,421.00,-8
1699105173,422.00,-7
1699105473,421.00,-7
1699105773,420.00,-9
1699106074,419.00,-11
1699106374,419.00,-10
1699106674,419.00,-8
1699106974,418.00,-9
1699107275,421.00,-8
1699107575,421.00,-9
1699107875,422.00,-9
1699108175,422.00,-8
1699108476,433.00,-10
1699108776,482.00,-9
1699109076,514.00,-10
1699109377,543.00,-9
1699109677,593.00,-9
1699109977,627.00,-8
1699110277,660.00,-10
1699110578,695.00,-9
1699110878,750.00,-9
1699111178,786.00,-8
1699111478,823.00,-9
1699111779,853.00,-9
1699112079,881.00,-10
1699112379,892.00,-8
1699112680,887.00,-9
1699112980,879.00,-9
1699113280,860.00,-8
1699113580,850.00,-9
1699113881,838.00,-9
1699114181,828.00,-9
1699114481,810.00,-8
1699114781,799.00,-9
1699115082,789.00,-9
1699115382,776.00,-10
1699115682,765.00,-9
1699115982,747.00,-8
1699116283,738.00,-8
1699116583,725.00,-8
1699116883,712.00,-8
1699117183,700.00,-8
1699117484,691.00,-8
1699117784,684.00,-9
1699118084,668.00,-7
1699118384,660.00,-9
1699118685,650.00,-8
1699118985,642.00,-12
1699119285,631.00,-8
1699119585,624.00,-8
1699119886,615.00,-8
1699120186,606.00,-8
1699120486,597.00,-9
1699120786,592.00,-9
1699121087,586.00,-8
1699121387,578.00,-8
1699121687,572.00,-8
1699121987,562.00,-9
1699122288,555.00,-8
1699122588,550.00,-8
1699122888,543.00,-8
1699123188,540.00,-8
1699123489,536.00,-7
1699123789,531.00,-8
1699124089,525.00,-8
1699124389,521.00,-10
1699124690,517.00,-8
1699124990,513.00,-8
1699125290,508.00,-8
1699125590,504.00,-10
1699125891,501.00,-8
1699126191,498.00,-8
1699126491,493.00,-8
1699126791,490.00,-9
1699127092,488.00,-9
1699127392,485.00,-12
1699127692,482.00,-10
1699127992,478.00,-7
1699128293,475.00,-10
1699128593,473.00,-8
1699128893,471.00,-8
1699129193,469.00,-8
1699129494,467.00,-11
1699129794,462.00,-9
1699130094,459.00,-9
1699130394,459.00,-8
1699130694,456.00,-9
1699130995,454.00,-8
1699131295,454.00,-10
1699131898,450.00,-8
1699132199,449.00,-10
1699132499,448.00,-9
1699132799,446.00,-9
1699133100,445.00,-9
1699133400,444.00,-9
1699133700,444.00,-8
1699134000,444.00,-10
1699134301,442.00,-8
1699134601,441.00,-7
1699134901,442.00,-11
1699135201,441.00,-8
1699135502,439.00,-8
1699135802,442.00,-8
1699136102,439.00,-7
1699136402,439.00,-9
1699136703,439.00,-8
1699137003,440.00,-8
1699137303,438.00,-8
1699137603,438.00,-8
1699137903,437.00,-8
1699138204,437.00,-10
1699138504,436.00,-8
1699138804,437.00,-9
1699139104,435.00,-8
1699139405,434.00,-8
1699139705,435.00,-8
1699140005,434.00,-9
1699140305,434.00,-8
1699140606,433.00,-8
1699140906,433.00,-8
1699141206,433.00,-7
1699141506,432.00,-8
1699141807,430.00,-8
1699142107,429.00,-10
1699142407,432.00,-8
1699142707,428.00,-8
1699143008,430.00,-7
1699143308,428.00,-10
1699143608,428.00,-8
1699143908,428.00,-8
1699144209,426.00,-9
1699144509,427.00,-8
1699144809,425.00,-9
1699145109,424.00,-9
1699145410,424.00,-8
1699145710,423.00,-8
1699146010,423.00,-7
1699146310,423.00,-8
1699146611,421.00,-9
1699146911,421.00,-7
1699147211,421.00,-8
1699147511,418.00,-8
1699147811,419.00,-8
1699148112,418.00,-8
1699148412,416.00,-8
1699148712,415.00,-8
1699149012,415.00,-8
1699149313,414.00,-8
1699149613,413.00,-8
1699149913,413.00,-8
1699150213,412.00,-8
1699150514,412.00,-8
1699150814,410.00,-8
1699151114,410.00,-9
1699151414,410.00,-8
1699151715,410.00,-9
1699152015,410.00,-9
1699152315,410.00,-8
1699152615,410.00,-8
1699152915,410.00,-8
1699153216,410.00,-9
1699153516,410.00,-9
1699153816,410.00,-8
1699154116,410.00,-8
1699154417,410.00,-8
1699154717,410.00,-8
1699155017,410.00,-8
1699155317,410.00,-8
1699155618,410.00,-9
1699155918,410.00,-9
1699156218,410.00,-8
1699156518,410.00,-8
1699156818,410.00,-9
1699157119,410.00,-8
1699157419,410.00,-8
1699157719,410.00,-8
1699158019,410.00,-8
1699158320,410.00,-8
1699158620,410.00,-9
1699158920,410.00,-8
1699159220,410.00,-8
1699159520,410.00,-8
1699159821,410.00,-8
1699160121,410.00,-8
1699160421,410.00,-8
1699160721,410.00,-8
1699161022,410.00,-7
1699161322,410.00,-9
1699161622,410.00,-9
1699161922,410.00,-8
1699162223,410.00,-8
1699162523,410.00,-9
1699162823,410.00,-8
1699163123,410.00,-8
1699163424,410.00,-8
1699163724,410.00,-8
1699164024,410.00,-8
1699164324,410.00,-8
1699164625,410.00,-9
1699164925,410.00,-8
1699165225,410.00,-8
1699165525,410.00,-8
1699165826,410.00,-9
1699166126,410.00,-9
1699166426,410.00,-8
1699166726,410.00,-8
1699167026,410.00,-8
1699167327,410.00,-8
1699167627,410.00,-10
1699167927,410.00,-7
1699168227,410.00,-8
1699168528,410.00,-7
1699168828,410.00,-8
1699169128,410.00,-8
1699169428,410.00,-8
1699169729,410.00,-8
1699170029,410.00,-9
1699170632,410.00,-8
1699170932,410.00,-8
1699171232,410.00,-8
1699171533,410.00,-8
1699171833,410.00,-8
1699172133,410.00,-8
1699172433,410.00,-8
1699172734,410.00,-9
1699173034,422.00,-8
1699173334,447.00,-9
1699173634,470.00,-8
1699173934,496.00,-9
1699174234,540.00,-8
1699174534,572.00,-8
1699174834,602.00,-8
1699175135,646.00,-9
1699175435,676.00,-8
1699175735,705.00,-7
1699176035,737.00,-5
1699176335,767.00,-6
1699176635,808.00,-7
1699176935,836.00,-11
1699177235,859.00,-9
1699177536,883.00,-9
1699177836,909.00,-8
1699178136,944.00,-9
1699178436,961.00,-9
1699178737,988.00,-9
1699179037,1008.00,-9
1699179337,1045.00,-10
1699179638,1066.00,-9
1699179941,1083.00,-8
1699180241,1082.00,-9
1699180541,1046.00,-8
1699180841,1021.00,-8
1699181142,1007.00,-9
1699181442,992.00,-8
1699181745,976.00,-8
1699182045,959.00,-8
1699182346,934.00,-9
1699182646,919.00,-8
1699182946,902.00,-8
1699183246,888.00,-8
1699183547,871.00,-10
1699183847,850.00,-8
1699184147,838.00,-8
1699184447,828.00,-10
1699184748,814.00,-8
1699185048,797.00,-10
1699185351,787.00,-8
1699185651,776.00,-8
1699185952,759.00,-9
1699186252,749.00,-8
1699186552,739.00,-8
1699186852,724.00,-8
1699187153,713.00,-8
1699187453,704.00,-8
1699187753,695.00,-8
1699188053,683.00,-8
1699188354,673.00,-9
1699188654,665.00,-8
1699188954,657.00,-8
1699189255,645.00,-8
1699189555,636.00,-9
1699189855,626.00,-9
1699190155,619.00,-9
1699190456,612.00,-9
1699190756,607.00,-9
1699191056,599.00,-9
1699191356,592.00,-9
1699191656,586.00,-8
1699191957,578.00,-8
1699192257,575.00,-8
1699192557,566.00,-11
1699192858,561.00,-9
1699193158,555.00,-9
1699193458,549.00,-8
1699193758,541.00,-9
1699194059,539.00,-9
1699194359,535.00,-9
1699194659,530.00,-9
1699194959,526.00,-9
1699195259,521.00,-9
1699195560,518.00,-9
1699195860,514.00,-8
1699196160,509.00,-8
1699196461,507.00,-9
1699196761,505.00,-9
1699197061,501.00,-9
1699197361,498.00,-9
1699197662,495.00,-8
1699197962,493.00,-8
1699198262,488.00,-8
1699198562,486.00,-8
1699198863,485.00,-8
1699199163,483.00,-9
1699199463,479.00,-9
1699199763,478.00,-9
1699200064,475.00,-7
1699200364,474.00,-8
1699200664,471.00,-8
1699200964,469.00,-8
1699201265,467.00,-8
1699201565,466.00,-8
1699201865,463.00,-8
1699202165,461.00,-8
1699202466,461.00,-8
1699202766,457.00,-8
1699203066,457.00,-8
1699203366,454.00,-10
1699203667,455.00,-16
1699203967,451.00,-8
1699204267,449.00,-8
1699204567,448.00,-9
1699204868,447.00,-9
1699205168,445.00,-9
1699205468,444.00,-9
1699205769,443.00,-9
1699206069,441.00,-8
1699206369,440.00,-8
1699206669,438.00,-9
1699206969,440.00,-9
1699207270,442.00,-8
1699207570,440.00,-8
1699207870,442.00,-8
1699208170,443.00,-9
1699208471,441.00,-9
1699208771,440.00,-9
1699209071,439.00,-8
1699209372,437.00,-10
1699209672,437.00,-10
1699209972,434.00,-9
1699210272,434.00,-10
1699210572,434.00,-9
1699210873,432.00,-8
1699211173,432.00,-8
1699211473,432.00,-10
1699211773,431.00,-9
1699212074,430.00,-11
1699212374,431.00,-7
1699212674,433.00,-8
1699212974,433.00,-9
1699213275,431.00,-9
1699213575,432.00,-8
1699213875,431.00,-10
1699214175,431.00,-10
1699214476,432.00,-9
1699214776,430.00,-9
1699215076,431.00,-10
1699215376,429.00,-9
1699215677,431.00,-8
1699215977,431.00,-9
1699216277,429.00,-8
1699216577,429.00,-9
1699216878,429.00,-10
1699217178,427.00,-9
1699217478,426.00,-8
1699217778,427.00,-8
1699218079,426.00,-10
1699218379,426.00,-8
1699218679,425.00,-10
1699218979,424.00,-10
1699219280,423.00,-9
1699219580,424.00,-9
1699219880,424.00,-8
1699220180,422.00,-9
1699220481,422.00,-8
1699220781,420.00,-9
1699221081,418.00,-7
1699221381,419.00,-8
1699221682,418.00,-8
1699221982,417.00,-7
1699222282,416.00,-8
1699222582,416.00,-8
1699222883,415.00,-8
1699223183,416.00,-8
1699223483,415.00,-8
1699223783,413.00,-8
1699224084,412.00,-7
1699224384,412.00,-10
1699224684,410.00,-10
1699224984,410.00,-8
1699225285,411.00,-8
1699225585,410.00,-8
1699225885,410.00,-8
1699226185,410.00,-8
1699226485,410.00,-7
1699226786,410.00,-8
1699227086,410.00,-8
1699227386,410.00,-8
1699227686,410.00,-8
1699227987,410.00,-8
1699228287,410.00,-8
1699228587,410.00,-8
1699228887,410.00,-9
1699229187,410.00,-8
1699229488,410.00,-8
1699229788,410.00,-8
1699230088,410.00,-8
1699230388,410.00,-10
1699230689,410.00,-8
1699230989,410.00,-9
1699231289,410.00,-9
1699231589,410.00,-8
1699231890,410.00,-8
1699232190,410.00,-8
1699232490,410.00,-7
1699232790,410.00,-8
1699233091,410.00,-8
1699233391,410.00,-8
1699233691,410.00,-7
1699233991,410.00,-7
1699234291,410.00,-7
1699234592,410.00,-8
1699234892,410.00,-8
1699235192,410.00,-8
1699235492,410.00,-7
1699235793,410.00,-8
1699236093,409.00,-8
1699236393,410.00,-11
1699236693,410.00,-7
1699236993,409.00,-8
1699237294,409.00,-8
1699237594,409.00,-7
1699237894,409.00,-8
1699238194,409.00,-7
1699238495,409.00,-7
1699238795,409.00,-7
1699239095,409.00,-8
1699239395,409.00,-8
1699239696,409.00,-8
1699239996,409.00,-8
1699240296,409.00,-8
1699240596,409.00,-8
1699240896,409.00,-8
1699241197,409.00,-8
1699241497,409.00,-8
1699241797,409.00,-8
1699242097,409.00,-8
1699242397,409.00,-8
1699242698,409.00,-7
1699242998,409.00,-8
1699243298,409.00,-8
1699243598,409.00,-8
1699243899,409.00,-8
1699244199,409.00,-8
1699244499,409.00,-8
1699244799,409.00,-12
1699245100,409.00,-8
1699245400,409.00,-8
1699245700,409.00,-7
1699246000,409.00,-8
1699246300,409.00,-8
1699246601,409.00,-8
1699246901,409.00,-8
1699247201,409.00,-8
1699247501,409.00,-8
1699247802,409.00,-8
1699248102,409.00,-8
1699248402,409.00,-8
1699248702,409.00,-9
1699249003,409.00,-8
1699249303,410.00,-9
1699249603,410.00,-9
1699249903,410.00,-9
1699250204,410.00,-8
1699250504,410.00,-8
1699250804,410.00,-8
1699251104,410.00,-9
1699251405,410.00,-8
1699251705,410.00,-9
1699252005,410.00,-8
1699252305,410.00,-9
1699252606,410.00,-8
1699252906,410.00,-8
1699253206,410.00,-8
1699253506,410.00,-9
1699253807,410.00,-9
1699254107,410.00,-10
1699254407,410.00,-8
1699254708,413.00,-9
1699255008,457.00,-9
1699255308,505.00,-9
1699255608,525.00,-8
1699255909,532.00,-9
1699256209,567.00,-8
1699256509,627.00,-9
1699256809,662.00,-10
1699257110,679.00,-10
1699257410,695.00,-10
1699257710,714.00,-11
1699258010,749.00,-11
1699258311,765.00,-10
1699258611,785.00,-10
1699258911,793.00,-10
1699259211,803.00,-9
1699259512,820.00,-10
1699259812,850.00,-10
1699260112,861.00,-11
1699260412,877.00,-9
1699260713,882.00,-9
1699261013,843.00,-9
1699261313,829.00,-9
1699261613,826.00,-9
1699261914,855.00,-9
1699262214,867.00,-9
1699262514,880.00,-9
1699262815,884.00,-9
1699263115,889.00,-13
1699263415,900.00,-9
1699263715,907.00,-9
1699264016,909.00,-9
1699264316,914.00,-11
1699264616,916.00,-11
1699264916,927.00,-10
1699265217,933.00,-9
1699265517,934.00,-11
1699265818,939.00,-10
1699266118,946.00,-10
1699266418,949.00,-10
1699266718,946.00,-9
1699267019,953.00,-8
1699267319,953.00,-9
1699267619,925.00,-9
1699267920,901.00,-9
1699268220,884.00,-9
1699268520,864.00,-8
1699268821,848.00,-10
1699269121,846.00,-9
1699269421,856.00,-9
1699269722,874.00,-11
1699270022,883.00,-8
1699270322,891.00,-8
1699270623,902.00,-9
1699270923,910.00,-9
1699271223,920.00,-9
1699271523,935.00,-9
1699271824,942.00,-9
1699272124,951.00,-9
1699272424,957.00,-9
1699272725,964.00,-9
1699273025,968.00,-9
1699273325,975.00,-9
1699273626,976.00,-10
1699273926,978.00,-10
1699274226,983.00,-10
1699274526,997.00,-10
1699274827,1007.00,-9
1699275127,1033.00,-9
1699275427,1057.00,-9
1699275728,1084.00,-9
1699276028,1121.00,-9
1699276328,1147.00,-10
1699276629,1169.00,-9
1699276929,1187.00,-9
1699277229,1204.00,-11
1699277529,1219.00,-8
1699277830,1241.00,-9
1699278130,1203.00,-9
1699278430,1118.00,-8
1699278731,1080.00,-9
1699279031,1048.00,-16
1699279331,1017.00,-11
1699279632,991.00,-10
1699279932,972.00,-10
1699280232,953.00,-9
1699280532,942.00,-8
1699280833,929.00,-9
1699281133,915.00,-10
1699281433,902.00,-9
1699281734,889.00,-9
1699282034,874.00,-10
1699282334,865.00,-11
1699282634,854.00,-8
1699282935,844.00,-9
1699283235,831.00,-9
1699283535,819.00,-9
1699283836,809.00,-10
1699284136,802.00,-10
1699284436,794.00,-10
1699284736,783.00,-10
1699285037,773.00,-10
1699285337,764.00,-14
1699285637,756.00,-9
1699285938,750.00,-9
1699286238,740.00,-10
1699286538,732.00,-9
1699286838,720.00,-10
1699287139,712.00,-9
1699287439,704.00,-9
1699287739,699.00,-11
1699288040,688.00,-11
1699288340,683.00,-9
1699288640,676.00,-10
1699288940,670.00,-10
1699289241,663.00,-9
1699289541,658.00,-10
1699289841,653.00,-10
1699290141,646.00,-10
1699290442,643.00,-9
1699290742,637.00,-9
1699291042,631.00,-9
1699291343,625.00,-9
1699291643,622.00,-9
1699291943,616.00,-10
1699292243,609.00,-8
1699292544,604.00,-9
1699292844,602.00,-8
1699293144,597.00,-8
1699293444,594.00,-8
1699293745,591.00,-8
1699294045,589.00,-11
1699294345,588.00,-9
1699294645,585.00,-9
1699294946,584.00,-8
1699295246,581.00,-8
1699295546,577.00,-8
1699295846,574.00,-14
1699296147,570.00,-9
1699296447,568.00,-8
1699296747,564.00,-8
1699297047,562.00,-8
1699297348,558.00,-8
1699297648,555.00,-8
1699297948,554.00,-9
1699298249,551.00,-8
1699298549,547.00,-8
1699298849,547.00,-8
1699299149,544.00,-8
1699299450,542.00,-8
1699299750,540.00,-8
1699300050,537.00,-8
1699300350,534.00,-8
1699300650,533.00,-8
1699300951,533.00,-8
1699301251,529.00,-9
1699301551,529.00,-8
1699301852,526.00,-9
1699302152,524.00,-8
1699302452,521.00,-7
1699302752,519.00,-8
1699303053,519.00,-8
1699303353,516.00,-10
1699303653,515.00,-10
1699303953,514.00,-8
1699304253,510.00,-8
1699304554,509.00,-9
1699304854,509.00,-9
1699305154,506.00,-9
1699305454,506.00,-9
1699305755,504.00,-10
1699306055,502.00,-8
1699306355,504.00,-9
1699306655,501.00,-9
1699306956,500.00,-7
1699307256,498.00,-8
1699307556,497.00,-9
1699307856,496.00,-9
1699308157,496.00,-8
1699308457,495.00,-8
1699308757,494.00,-8
1699309057,494.00,-8
1699309358,491.00,-8
1699309658,491.00,-9
1699309958,491.00,-9
1699310258,490.00,-9
1699310559,490.00,-8
1699310859,488.00,-8
1699311159,489.00,-8
1699311459,490.00,-8
1699311760,488.00,-8
1699312060,489.00,-9
1699312360,488.00,-8
1699312660,486.00,-8
1699312960,486.00,-8
1699313261,485.00,-8
1699313561,485.00,-8
1699313861,487.00,-8
1699314162,484.00,-7
1699314462,484.00,-7
1699314762,485.00,-8
1699315062,485.00,-8
1699315362,485.00,-8
1699315663,484.00,-8
1699315963,483.00,-9
1699316263,483.00,-8
1699316563,481.00,-7
1699316864,483.00,-7
1699317164,483.00,-8
1699317464,482.00,-7
1699317764,482.00,-8
1699318065,482.00,-7
1699318365,481.00,-8
1699318665,481.00,-8
1699318965,481.00,-7
1699319266,481.00,-7
1699319566,479.00,-10
1699319866,479.00,-9
1699320166,478.00,-8
1699320466,478.00,-8
1699320767,480.00,-8
1699321067,480.00,-8
1699321367,478.00,-8
1699321667,477.00,-7
1699321968,478.00,-8
1699322268,477.00,-8
1699322568,478.00,-11
1699322868,478.00,-8
1699323168,476.00,-8
1699323469,475.00,-8
1699323769,476.00,-8
1699324069,477.00,-8
1699324369,476.00,-8
1699324670,476.00,-7
1699324970,475.00,-8
1699325270,475.00,-8
1699325570,476.00,-7
1699325871,475.00,-8
1699326171,473.00,-7
1699326471,475.00,-15
1699326771,473.00,-8
1699327071,473.00,-7
1699327372,472.00,-8
1699327672,473.00,-7
1699327972,471.00,-6
1699328272,472.00,-8
1699328573,472.00,-8
1699328873,474.00,-8
1699329173,472.00,-8
1699329473,472.00,-8
1699329773,472.00,-8
1699330074,472.00,-7
1699330374,472.00,-8
1699330674,474.00,-10
1699330974,471.00,-8
1699331275,475.00,-9
1699331575,473.00,-8
1699331875,473.00,-8
1699332175,472.00,-8
1699332476,474.00,-9
1699332776,473.00,-8
1699333076,473.00,-8
1699333376,473.00,-8
1699333677,473.00,-9
1699333977,474.00,-8
1699334277,473.00,-8
1699334577,473.00,-8
1699334878,473.00,-9
1699335178,476.00,-8
1699335478,475.00,-6
1699335778,475.00,-10
1699336079,476.00,-11
1699336379,477.00,-8
1699336679,477.00,-8
1699336979,478.00,-8
1699337280,479.00,-10
1699337580,479.00,-10
1699337880,480.00,-8
1699338180,482.00,-10
1699338481,483.00,-9
1699338781,484.00,-9
1699339081,484.00,-8
1699339381,486.00,-10
1699339682,490.00,-10
1699339982,489.00,-9
1699340282,490.00,-9
1699340583,494.00,-8
1699340883,494.00,-8
1699341183,497.00,-8
1699341483,498.00,-10
1699341784,501.00,-9
1699342084,503.00,-9
1699342384,508.00,-9
1699342684,511.00,-9
1699342985,513.00,-8
1699343285,514.00,-9
1699343585,520.00,-9
1699343885,529.00,-11
1699344186,532.00,-11
1699344486,538.00,-10
1699344786,542.00,-11
1699345087,542.00,-10
1699345387,542.00,-9
1699345687,544.00,-9
1699345987,479.00,-11
1699346288,483.00,-10
1699346588,489.00,-9
1699346888,482.00,-9
1699347189,482.00,-9
1699347489,481.00,-10
1699347790,477.00,-10
1699348090,477.00,-10
1699348390,475.00,-10
1699348690,480.00,-11
1699348991,487.00,-9
1699349291,488.00,-12
1699349591,493.00,-11
1699349891,542.00,-9
1699350192,556.00,-10
1699350492,579.00,-10
1699350792,601.00,-10
1699351093,628.00,-11
1699351393,662.00,-10
1699351693,687.00,-10
1699351993,718.00,-11
1699352294,744.00,-9
1699352594,769.00,-9
1699352894,793.00,-11
1699353195,817.00,-11
1699353495,847.00,-10
1699353795,876.00,-10
1699354095,896.00,-9
1699354396,917.00,-9
1699354696,939.00,-9
1699354996,964.00,-10
1699355297,999.00,-10
1699355597,954.00,-11
1699355897,928.00,-10
1699356198,921.00,-10
1699356498,909.00,-10
1699356798,928.00,-11
1699357098,955.00,-9
1699357399,1010.00,-10
1699358002,1062.00,-9
1699358303,1078.00,-10
1699358603,1093.00,-11
1699358905,1117.00,-10
1699359509,1159.00,-10
1699359809,1180.00,-11
1699360109,1191.00,-10
1699360410,1219.00,-10
1699360710,1235.00,-10
1699361010,1251.00,-9
1699361311,1260.00,-10
1699361611,1224.00,-11
1699361911,1159.00,-11
1699362211,1100.00,-17
1699362512,1018.00,-11
1699362812,989.00,-10
1699363112,990.00,-10
1699363413,992.00,-10
1699363713,998.00,-17
1699364013,1010.00,-10
1699364314,1027.00,-15
1699364614,1033.00,-9
1699364914,1044.00,-10
1699365518,1071.00,-10
1699365818,1082.00,-10
1699366118,1090.00,-10
1699366419,1094.00,-10
1699366719,1092.00,-10
1699367019,1085.00,-10
1699367319,1085.00,-9
1699367620,1090.00,-10
1699367920,1087.00,-11
1699368220,1077.00,-10
1699368521,1063.00,-9
1699368821,1055.00,-11
1699369121,1038.00,-10
1699369421,1019.00,-10
1699369722,998.00,-9
1699370022,988.00,-9
1699370322,978.00,-10
1699370623,957.00,-11
1699370923,937.00,-12
1699371223,922.00,-10
1699371523,903.00,-10
1699371824,883.00,-21
1699372124,859.00,-10
1699372424,813.00,-9
1699372725,781.00,-9
1699373028,759.00,-10
1699373328,744.00,-11
1699373628,740.00,-10
1699373929,734.00,-11
1699374229,727.00,-10
1699374529,720.00,-10
1699374829,706.00,-9
1699375130,700.00,-11
1699375430,692.00,-10
1699375730,686.00,-9
1699376031,679.00,-9
1699376331,670.00,-9
1699376631,662.00,-9
1699376931,657.00,-9
1699377232,652.00,-9
1699377532,645.00,-9
1699377832,636.00,-9
1699378132,631.00,-9
1699378433,625.00,-11
1699378733,621.00,-11
1699379033,614.00,-10
1699379334,608.00,-8
1699379634,603.00,-15
1699379934,599.00,-9
1699380234,595.00,-9
1699380535,590.00,-10
1699380835,586.00,-9
1699381135,583.00,-9
1699381435,578.00,-8
1699381736,575.00,-8
1699382036,571.00,-9
1699382336,570.00,-9
1699382636,564.00,-9
1699382937,566.00,-9
1699383237,583.00,-8
1699383537,598.00,-9
1699383837,617.00,-9
1699384138,644.00,-9
1699384438,661.00,-10
1699384738,677.00,-10
1699385038,696.00,-10
1699385339,712.00,-9
1699385639,737.00,-10
1699385939,752.00,-9
1699386240,765.00,-8
1699386540,781.00,-8
1699386843,798.00,-8
1699387143,812.00,-8
1699387443,825.00,-8
1699387744,814.00,-11
1699388044,797.00,-8
1699388344,783.00,-9
1699388644,768.00,-8
1699388945,756.00,-10
1699389245,746.00,-9
1699389545,728.00,-9
1699389845,711.00,-9
1699390146,700.00,-8
1699390446,689.00,-8
1699390746,678.00,-8
1699391046,670.00,-8
1699391347,661.00,-8
1699391647,653.00,-9
1699391947,640.00,-9
1699392247,633.00,-9
1699392548,623.00,-8
1699392848,615.00,-9
1699393148,610.00,-8
1699393448,601.00,-9
1699393749,596.00,-8
1699394049,588.00,-8
1699394349,582.00,-8
1699394649,576.00,-9
1699394950,568.00,-10
1699395250,565.00,-8
1699395550,560.00,-9
1699395850,555.00,-9
1699396151,551.00,-9
1699396451,547.00,-9
1699396751,538.00,-8
1699397051,535.00,-8
1699397352,531.00,-9
1699397652,528.00,-9
1699397952,524.00,-8
1699398252,520.00,-8
1699398553,516.00,-8
1699398853,513.00,-8
1699399153,509.00,-7
1699399453,506.00,-8
1699399753,503.00,-8
1699400054,500.00,-10
1699400354,497.00,-8
1699400654,495.00,-8
1699400954,492.00,-8
1699401255,490.00,-8
1699401555,487.00,-8
1699401855,485.00,-8
1699402156,481.00,-8
1699402456,479.00,-8
1699402756,478.00,-8
1699403056,476.00,-8
1699403356,474.00,-8
1699403657,473.00,-8
1699403957,467.00,-8
1699404257,467.00,-7
1699404557,464.00,-8
1699404858,464.00,-8
1699405158,461.00,-7
1699405458,458.00,-8
1699405758,457.00,-8
1699406059,457.00,-8
1699406359,453.00,-8
1699406659,452.00,-8
1699406959,451.00,-8
1699407259,447.00,-8
1699407560,448.00,-8
1699407860,446.00,-8
1699408160,443.00,-8
1699408460,444.00,-8
1699408761,440.00,-13
1699409061,440.00,-8
1699409361,438.00,-8
1699409661,436.00,-8
1699409962,436.00,-8
1699410262,435.00,-9
1699410562,434.00,-8
1699410862,433.00,-8
1699411162,431.00,-9
1699411463,430.00,-8
1699411763,431.00,-8
1699412063,429.00,-8
1699412363,428.00,-8
1699412664,428.00,-8
1699412964,427.00,-8
1699413264,427.00,-9
1699413564,428.00,-8
1699413864,426.00,-8
1699414165,424.00,-8
1699414465,424.00,-8
1699414765,422.00,-10
1699415065,422.00,-8
1699415366,423.00,-8
1699415666,421.00,-8
1699415966,421.00,-8
1699416266,421.00,-8
1699416566,419.00,-8
1699416867,419.00,-8
1699417167,420.00,-8
1699417467,418.00,-8
1699417767,419.00,-8
1699418068,418.00,-8
1699418368,417.00,-8
1699418668,417.00,-8
1699418968,418.00,-8
1699419269,418.00,-8
1699419569,417.00,-8
1699419869,416.00,-8
1699420169,417.00,-9
1699420470,415.00,-8
1699420770,417.00,-8
1699421070,417.00,-8
1699421371,417.00,-10
1699421671,416.00,-9
1699421971,418.00,-8
1699422271,414.00,-8
1699422572,416.00,-7
1699422872,418.00,-10
1699423172,417.00,-9
1699423472,417.00,-8
1699423773,419.00,-10
1699424076,420.00,-9
1699424376,420.00,-10
1699424676,418.00,-9
1699424976,421.00,-9
1699425277,421.00,-10
1699425577,421.00,-9
1699425877,423.00,-8
1699426177,423.00,-10
1699426478,424.00,-11
1699426778,425.00,-9
1699427078,427.00,-10
1699427379,427.00,-9
1699427679,425.00,-10
1699427979,438.00,-9
1699428279,485.00,-10
1699428580,512.00,-9
1699428880,554.00,-10
1699429180,590.00,-10
1699429480,643.00,-10
1699429781,679.00,-11
1699430081,702.00,-9
1699430381,731.00,-11
1699430681,765.00,-12
1699430981,776.00,-10
1699431282,781.00,-10
1699431582,787.00,-10
1699431882,819.00,-9
1699432182,814.00,-9
1699432483,809.00,-10
1699432783,816.00,-9
1699433083,818.00,-9
1699433384,812.00,-10
1699433684,797.00,-11
1699433984,767.00,-11
1699434284,746.00,-9
1699434584,727.00,-10
1699434885,722.00,-9
1699435185,705.00,-9
1699435485,677.00,-10
1699435786,661.00,-8
1699436086,660.00,-9
1699436386,601.00,-10
1699436687,604.00,-8
1699436987,618.00,-9
1699437287,612.00,-10
1699437588,607.00,-10
1699437888,602.00,-11
1699438188,591.00,-10
1699438488,584.00,-11
1699438789,578.00,-9
1699439089,569.00,-9
1699439389,562.00,-9
1699439690,558.00,-9
1699439990,554.00,-9
1699440290,547.00,-9
1699440590,544.00,-10
1699440891,542.00,-9
1699441191,538.00,-10
1699441491,534.00,-10
1699441792,533.00,-10
1699442092,532.00,-9
1699442392,531.00,-8
1699442693,530.00,-9
1699442993,529.00,-10
1699443293,527.00,-11
1699443594,526.00,-10
1699443894,524.00,-9
1699444194,523.00,-20
1699444494,519.00,-9
1699444795,517.00,-8
1699445095,513.00,-9
1699445395,514.00,-8
1699445696,514.00,-9
1699445996,514.00,-9
1699446296,514.00,-9
1699446597,512.00,-9
1699446897,511.00,-9
1699447197,511.00,-9
1699447498,510.00,-8
1699447798,507.00,-8
1699448098,506.00,-10
1699448399,505.00,-10
1699448699,503.00,-9
1699448999,503.00,-9
1699449300,505.00,-10
1699449600,505.00,-8
1699449903,504.00,-9
1699450203,501.00,-10
1699450503,498.00,-9
1699450804,498.00,-10
1699451104,495.00,-10
1699451404,494.00,-9
1699451704,495.00,-10
1699452005,493.00,-9
1699452305,491.00,-9
1699452605,490.00,-9
1699452906,490.00,-10
1699453206,486.00,-9
1699453506,485.00,-11
1699453807,483.00,-9
1699454107,483.00,-10
1699454407,481.00,-9
1699454707,480.00,-9
1699455008,477.00,-10
1699455308,479.00,-10
1699455608,476.00,-9
1699455908,475.00,-12
1699456209,472.00,-9
1699456509,473.00,-11
1699456809,472.00,-11
1699457110,469.00,-10
1699457410,468.00,-10
1699457710,467.00,-10
1699458011,468.00,-9
1699458311,467.00,-9
1699458611,465.00,-11
1699458911,465.00,-11
1699459212,465.00,-10
1699459512,464.00,-10
1699459812,465.00,-10
1699460113,464.00,-9
1699460413,463.00,-9
1699460713,462.00,-9
1699461014,463.00,-9
1699461314,462.00,-9
1699461614,462.00,-10
1699461914,464.00,-9
1699462215,461.00,-9
1699462515,460.00,-9
1699462815,462.00,-12
1699463115,461.00,-9
1699463416,462.00,-10
1699463716,460.00,-9
1699464016,459.00,-17
1699464317,461.00,-9
1699464617,464.00,-9
1699464917,467.00,-11
1699465217,472.00,-10
1699465518,475.00,-11
1699465818,477.00,-9
1699466118,478.00,-11
1699466418,475.00,-10
1699466719,472.00,-9
1699467019,471.00,-8
1699467319,468.00,-8
1699467619,466.00,-9
1699467920,464.00,-8
1699468220,463.00,-8
1699468520,460.00,-9
1699468820,458.00,-8
1699469121,457.00,-8
1699469424,456.00,-8
1699469724,454.00,-8
1699470024,452.00,-9
1699470325,452.00,-8
1699470625,448.00,-8
1699470925,447.00,-8
1699471225,445.00,-8
1699471526,444.00,-8
1699471826,440.00,-8
1699472126,441.00,-8
1699472426,439.00,-9
1699472727,438.00,-8
1699473027,434.00,-9
1699473327,433.00,-9
1699473627,431.00,-9
1699473928,430.00,-9
1699474228,427.00,-8
1699474528,426.00,-9
1699474828,424.00,-8
1699475129,421.00,-8
1699475429,422.00,-8
1699475729,421.00,-9
1699476029,419.00,-8
1699476329,416.00,-9
1699476630,417.00,-9
1699476930,415.00,-8
1699477230,414.00,-9
1699477533,413.00,-8
1699477834,410.00,-10
1699478134,410.00,-14
1699478434,410.00,-8
1699478734,410.00,-9
1699479034,410.00,-8
1699479335,410.00,-8
1699479635,410.00,-10
1699479935,410.00,-9
1699480235,410.00,-9
1699480536,410.00,-8
1699480836,410.00,-9
1699481136,410.00,-9
1699481437,410.00,-9
1699481737,410.00,-9
1699482037,410.00,-8
1699482337,410.00,-8
1699482637,410.00,-8
1699482938,410.00,-8
1699483238,410.00,-8
1699483538,410.00,-8
1699483839,409.00,-8
1699484139,409.00,-8
1699484439,409.00,-8
1699484739,409.00,-8
1699485040,409.00,-8
1699485340,409.00,-8
1699485640,409.00,-8
1699485940,409.00,-9
1699486240,409.00,-8
1699486541,409.00,-8
1699486841,409.00,-8
1699487141,409.00,-8
1699487441,409.00,-9
1699487742,409.00,-8
1699488042,409.00,-8
1699488342,409.00,-10
1699488642,409.00,-8
1699488943,409.00,-8
1699489243,409.00,-8
1699489543,409.00,-8
1699489843,409.00,-8
1699490143,409.00,-8
1699490444,409.00,-8
1699490744,409.00,-8
1699491044,409.00,-8
1699491344,409.00,-8
1699491645,409.00,-7
1699491945,409.00,-7
1699492245,409.00,-7
1699492545,409.00,-7
1699492846,409.00,-8
1699493146,409.00,-8
1699493446,409.00,-8
1699493746,409.00,-7
1699494046,409.00,-8
1699494347,409.00,-8
1699494647,409.00,-8
1699494947,409.00,-7
1699495247,409.00,-8
1699495547,409.00,-8
1699495848,409.00,-7
1699496148,409.00,-8
1699496448,409.00,-7
1699496748,409.00,-7
1699497049,409.00,-8
1699497349,409.00,-8
1699497649,409.00,-8
1699497949,409.00,-8
1699498249,409.00,-8
1699498550,409.00,-8
1699498850,409.00,-8
1699499150,409.00,-8
1699499450,409.00,-8
1699499751,409.00,-8
1699500051,409.00,-7
1699500351,409.00,-8
1699500651,409.00,-8
1699500952,409.00,-8
1699501252,409.00,-8
1699501552,409.00,-8
1699501852,409.00,-8
1699502152,409.00,-7
1699502453,409.00,-9
1699502753,409.00,-7
1699503053,409.00,-7
1699503353,409.00,-7
1699503654,409.00,-10
1699503716,409.00,-14
1699504016,409.00,-8
1699504317,409.00,-7
1699504617,409.00,-8
1699504917,409.00,-8
1699505217,409.00,-8
1699505518,409.00,-8
1699505818,409.00,-9
1699506118,409.00,-8
1699506418,409.00,-7
1699506719,409.00,-8
1699507019,409.00,-8
1699507319,409.00,-8
1699507619,409.00,-9
1699507919,409.00,-8
1699508220,409.00,-8
1699508520,409.00,-7
1699508820,409.00,-8
1699509120,409.00,-8
1699509420,409.00,-8
1699509721,409.00,-9
1699510021,409.00,-10
1699510321,409.00,-9
1699510621,410.00,-10
1699510922,409.00,-9
1699511222,410.00,-9
1699511522,410.00,-9
1699511822,410.00,-10
1699512123,410.00,-14
1699512423,410.00,-8
1699512723,410.00,-8
1699513024,419.00,-11
1699513324,442.00,-9
1699513624,463.00,-9
1699513924,480.00,-9
1699514225,502.00,-9
1699514525,538.00,-11
1699514825,563.00,-9
1699515125,579.00,-10
1699515426,594.00,-10
1699515729,609.00,-11
1699516029,629.00,-11
1699516329,641.00,-10
1699516630,657.00,-9
1699516930,670.00,-10
1699517230,684.00,-9
1699517530,694.00,-10
1699517831,708.00,-9
1699518131,736.00,-10
1699518431,742.00,-10
1699518732,738.00,-11
1699519032,717.00,-9
1699519332,710.00,-9
1699519632,706.00,-9
1699519933,698.00,-9
1699520233,719.00,-9
1699520533,759.00,-9
1699520834,773.00,-9
1699521134,805.00,-10
1699521434,830.00,-9
1699521734,862.00,-10
1699522035,882.00,-9
1699522335,890.00,-10
1699522635,916.00,-10
1699522935,920.00,-22
1699523236,927.00,-10
1699523536,940.00,-10
1699523836,952.00,-10
1699524136,968.00,-11
1699524437,975.00,-10
1699524737,992.00,-10
1699525037,1006.00,-11
1699525338,962.00,-11
1699525638,938.00,-11
1699525938,950.00,-11
1699526239,946.00,-11
1699526539,937.00,-10
1699526839,923.00,-9
1699527139,915.00,-9
1699527442,904.00,-11
1699527743,886.00,-10
1699528043,875.00,-10
1699528343,864.00,-9
1699528644,850.00,-11
1699528944,844.00,-11
1699529244,831.00,-9
1699529544,817.00,-9
1699529845,806.00,-10
1699530145,796.00,-11
1699530445,784.00,-9
1699530746,774.00,-9
1699531046,764.00,-10
1699531346,752.00,-10
1699531646,744.00,-9
1699531947,738.00,-9
1699532247,733.00,-9
1699532547,726.00,-8
1699532848,719.00,-10
1699533148,709.00,-9
1699533448,701.00,-9
1699533748,695.00,-9
1699534049,691.00,-9
1699534349,685.00,-10
1699534649,680.00,-9
1699534950,676.00,-9
1699535250,669.00,-11
1699535550,663.00,-9
1699535850,658.00,-11
1699536151,653.00,-11
1699536451,648.00,-10
1699536751,645.00,-9
1699537052,638.00,-9
1699537352,631.00,-9
1699537652,629.00,-9
1699537952,624.00,-9
1699538253,620.00,-10
1699538553,615.00,-9
1699538853,612.00,-9
1699539153,604.00,-8
1699539454,600.00,-11
1699539754,598.00,-9
1699540054,592.00,-9
1699540354,590.00,-9
1699540655,585.00,-9
1699540955,582.00,-9
1699541255,579.00,-9
1699541556,574.00,-8
1699541856,572.00,-10
1699542156,569.00,-9
1699542456,564.00,-11
1699542757,563.00,-10
1699543057,559.00,-10
1699543357,557.00,-10
1699543657,555.00,-11
1699543958,551.00,-9
1699544258,548.00,-10
1699544558,542.00,-9
1699544859,542.00,-10
1699545159,538.00,-10
1699545459,534.00,-9
1699545760,532.00,-10
1699546060,530.00,-10
1699546360,530.00,-9
1699546660,528.00,-10
1699546961,528.00,-9
1699547261,565.00,-12
1699547561,596.00,-10
1699547862,629.00,-11
1699548162,669.00,-10
1699548463,724.00,-11
1699548763,766.00,-11
1699549063,804.00,-10
1699549363,844.00,-11
1699549664,882.00,-9
1699549964,918.00,-9
1699550264,967.00,-9
1699550564,1000.00,-11
1699550865,1043.00,-10
1699551165,1081.00,-10
1699551465,1117.00,-10
1699551765,1151.00,-10
1699552066,1180.00,-9
1699552366,1220.00,-11
1699552666,1257.00,-10
1699552966,1227.00,-9
1699553267,1182.00,-9
1699553567,1153.00,-10
1699553867,1126.00,-9
1699554167,1047.00,-9
1699554468,974.00,-8
1699554768,895.00,-9
1699555068,845.00,-9
1699555369,836.00,-10
1699555669,832.00,-11
1699555969,825.00,-9
1699556269,819.00,-8
1699556570,811.00,-10
1699556870,800.00,-9
1699557170,789.00,-9
1699557470,773.00,-9
1699557771,758.00,-11
1699558071,746.00,-8
1699558371,731.00,-10
1699558671,718.00,-10
1699558975,706.00,-8
1699559275,688.00,-13
1699559575,677.00,-8
1699559875,668.00,-9
1699560176,659.00,-9
1699560476,648.00,-9
1699560776,638.00,-9
1699561076,631.00,-10
1699561377,624.00,-10
1699561677,616.00,-8
1699561977,605.00,-9
1699562277,599.00,-10
1699562578,592.00,-9
1699562878,585.00,-7
1699563178,579.00,-8
1699563478,574.00,-8
1699563779,564.00,-9
1699564079,560.00,-8
1699564379,554.00,-9
1699564680,552.00,-8
1699564980,541.00,-10
1699565280,539.00,-10
1699565580,534.00,-7
1699565881,528.00,-8
1699566181,525.00,-8
1699566481,522.00,-7
1699566781,517.00,-9
1699567081,511.00,-8
1699567382,506.00,-10
1699567682,504.00,-8
1699567982,501.00,-10
1699568282,498.00,-9
1699568583,493.00,-8
1699568883,490.00,-8
1699569183,487.00,-8
1699569483,485.00,-8
1699569784,480.00,-8
1699570084,480.00,-8
1699570384,474.00,-8
1699570684,472.00,-8
1699570984,469.00,-8
1699571285,467.00,-9
1699571585,463.00,-8
1699571885,461.00,-8
1699572185,459.00,-8
1699572486,456.00,-8
1699572786,454.00,-8
1699573086,452.00,-8
1699573386,449.00,-8
1699573687,446.00,-8
1699573987,445.00,-8
1699574287,442.00,-8
1699574587,440.00,-8
1699574888,438.00,-9
1699575188,437.00,-9
1699575488,435.00,-9
1699575788,432.00,-8
1699576089,429.00,-8
1699576389,431.00,-7
1699576689,428.00,-9
1699576989,426.00,-8
1699577290,425.00,-8
1699577590,424.00,-8
1699577890,423.00,-8
1699578190,422.00,-10
1699578491,419.00,-10
1699578791,419.00,-10
1699579091,417.00,-10
1699579391,417.00,-10
1699579692,415.00,-10
1699579992,413.00,-10
1699580292,411.00,-9
1699580592,410.00,-10
1699580892,411.00,-10
1699581193,410.00,-10
1699581493,410.00,-9
1699581793,410.00,-10
1699582093,410.00,-10
1699582394,410.00,-10
1699582694,410.00,-10
1699582994,410.00,-10
1699583294,410.00,-15
1699583594,410.00,-10
1699583895,410.00,-10
1699584195,410.00,-10
1699584495,410.00,-10
1699584795,410.00,-10
1699585096,410.00,-10
1699585396,410.00,-9
1699585696,410.00,-9
1699585996,410.00,-10
1699586296,410.00,-9
1699586597,410.00,-10
1699586897,410.00,-10
1699587197,410.00,-10
1699587497,409.00,-10
1699587797,409.00,-10
1699588098,409.00,-10
1699588398,409.00,-7
1699588698,409.00,-7
1699589302,409.00,-8
1699589602,409.00,-7
1699589902,409.00,-8
1699590202,409.00,-8
1699590503,409.00,-7
1699590803,409.00,-10
1699591103,409.00,-10
1699591403,409.00,-9
1699591703,409.00,-9
1699592004,409.00,-10
1699592304,409.00,-9
1699592604,409.00,-9
1699592904,409.00,-8
1699593205,409.00,-8
1699593505,409.00,-7
1699593805,409.00,-8
1699594106,409.00,-10
1699594406,409.00,-8
1699594706,409.00,-8
1699595006,409.00,-8
1699595306,410.00,-8
1699595607,410.00,-10
1699595907,410.00,-9
1699596207,410.00,-8
1699596507,410.00,-9
1699596808,410.00,-8
1699597108,410.00,-8
1699597408,410.00,-9
1699597709,410.00,-9
1699598009,410.00,-8
1699598309,410.00,-8
1699598610,451.00,-8
1699598910,501.00,-9
1699599210,568.00,-8
1699599510,606.00,-9
1699599810,640.00,-8
1699600111,673.00,-8
1699600411,706.00,-11
1699600711,734.00,-8
1699601011,783.00,-9
1699601455,830.00,-11
1699601755,856.00,-11
1699602055,886.00,-11
1699602355,910.00,-10
1699602656,935.00,-11
1699602956,958.00,-8
1699603256,989.00,-9
1699603556,1024.00,-9
1699603857,1042.00,-10
1699604157,1005.00,-10
1699604457,995.00,-9
1699604757,1013.00,-9
1699605058,1056.00,-10
1699605358,1106.00,-10
1699605658,1160.00,-10
1699605958,1201.00,-10
1699606259,1246.00,-10
1699606559,1306.00,-11
1699606859,1348.00,-11
1699607159,1399.00,-10
1699607460,1449.00,-9
1699607760,1495.00,-9
1699608060,1535.00,-9
1699608360,1572.00,-10
1699608661,1599.00,-10
1699608961,1628.00,-10
1699609261,1641.00,-10
1699609561,1651.00,-10
1699609862,1673.00,-10
1699610162,1666.00,-9
1699610462,1559.00,-9
1699610762,1487.00,-10
1699611063,1418.00,-9
1699611363,1384.00,-9
1699611663,1353.00,-9
1699611963,1316.00,-11
1699612264,1270.00,-10
1699612564,1242.00,-9
1699612864,1206.00,-9
1699613164,1185.00,-10
1699613465,1149.00,-9
1699613765,1119.00,-9
1699614065,1090.00,-9
1699614365,1066.00,-11
1699614666,1035.00,-10
1699614966,1010.00,-9
1699615266,992.00,-9
1699615566,970.00,-9
1699615867,957.00,-10
1699616167,942.00,-10
1699616467,929.00,-9
1699616767,919.00,-9
1699617068,902.00,-9
1699617368,890.00,-9
1699617668,878.00,-9
1699617968,861.00,-10
1699618269,849.00,-10
1699618569,837.00,-10
1699618870,828.00,-10
1699619170,816.00,-10
1699619470,806.00,-10
1699619770,797.00,-9
1699620070,787.00,-10
1699620371,777.00,-10
1699620671,768.00,-10
1699620971,758.00,-11
1699621272,747.00,-10
1699621572,739.00,-10
1699621872,729.00,-10
1699622172,724.00,-10
1699622473,714.00,-10
1699622773,708.00,-11
1699623073,697.00,-9
1699623374,688.00,-9
1699623674,680.00,-10
1699623974,670.00,-10
1699624274,663.00,-10
1699624575,657.00,-10
1699624875,652.00,-10
1699625175,646.00,-9
1699625475,639.00,-9
1699625776,634.00,-9
1699626076,626.00,-9
1699626376,622.00,-9
1699626676,619.00,-16
1699626977,612.00,-10
1699627277,609.00,-10
1699627577,606.00,-10
1699627877,599.00,-9
1699628178,594.00,-11
1699628478,589.00,-9
1699628778,586.00,-10
1699629078,582.00,-10
1699629379,579.00,-9
1699629679,575.00,-9
1699629979,570.00,-10
1699630279,568.00,-9
1699630580,566.00,-9
1699630880,561.00,-9
1699631180,558.00,-9
1699631480,555.00,-10
1699631781,550.00,-9
1699632081,548.00,-9
1699632381,541.00,-9
1699632681,540.00,-10
1699632982,538.00,-10
1699633282,533.00,-10
1699633582,532.00,-9
1699633883,529.00,-8
1699634183,524.00,-9
1699634483,522.00,-9
1699634783,517.00,-8
1699635083,515.00,-9
1699635384,514.00,-10
1699635684,509.00,-9
1699635984,508.00,-8
1699636284,506.00,-9
1699636585,504.00,-9
1699636885,506.00,-9
1699637185,509.00,-9
1699637485,515.00,-10
1699637786,524.00,-9
1699638086,522.00,-9
1699638386,521.00,-11
1699638686,518.00,-9
1699638987,513.00,-9
1699639287,512.00,-8
1699639587,508.00,-9
1699639887,506.00,-11
1699640188,504.00,-9
1699640488,501.00,-9
1699640788,497.00,-9
1699641088,495.00,-9
1699641389,493.00,-9
1699641689,490.00,-9
1699641989,489.00,-11
1699642289,487.00,-8
1699642590,484.00,-8
1699642890,481.00,-10
1699643190,479.00,-8
1699643490,478.00,-8
1699643790,476.00,-9
1699644091,474.00,-9
1699644391,473.00,-8
1699644691,470.00,-9
1699644991,466.00,-9
1699645292,465.00,-8
1699645592,464.00,-9
1699645892,464.00,-10
1699646192,459.00,-10
1699646493,459.00,-9
1699646793,456.00,-10
1699647093,455.00,-8
1699647393,454.00,-9
1699647694,451.00,-9
1699647994,450.00,-9
1699648294,449.00,-8
1699648594,449.00,-8
1699648894,447.00,-10
1699649195,444.00,-9
1699649495,442.00,-8
1699649795,441.00,-8
1699650095,439.00,-9
1699650396,439.00,-8
1699650696,437.00,-8
1699650996,434.00,-9
1699651296,434.00,-9
1699651597,431.00,-9
1699651897,431.00,-9
1699652197,428.00,-9
1699652497,428.00,-9
1699652797,427.00,-8
1699653098,425.00,-9
1699653398,423.00,-9
1699653698,422.00,-8
1699653998,421.00,-8
1699654299,420.00,-9
1699654599,418.00,-8
1699654899,416.00,-9
1699655199,416.00,-8
1699655499,414.00,-9
1699655800,415.00,-8
1699656100,413.00,-8
1699656400,413.00,-10
1699656700,411.00,-9
1699657001,411.00,-8
1699657301,410.00,-8
1699657601,410.00,-8
1699657901,410.00,-8
1699658201,410.00,-8
1699658502,410.00,-8
1699658802,410.00,-8
1699659102,410.00,-8
1699659402,410.00,-8
1699659703,410.00,-8
1699660003,410.00,-8
1699660303,410.00,-8
1699660603,410.00,-8
1699660903,410.00,-9
1699661204,410.00,-8
1699661504,410.00,-8
1699661804,410.00,-8
1699662104,410.00,-8
1699662404,410.00,-9
1699662705,410.00,-7
1699663005,410.00,-8
1699663305,410.00,-8
1699663605,410.00,-8
1699663905,410.00,-7
1699664206,410.00,-8
1699664506,410.00,-9
1699664806,410.00,-12
1699665106,410.00,-9
1699665407,409.00,-9
1699665707,409.00,-9
1699666007,410.00,-8
1699666307,409.00,-8
1699666607,409.00,-9
1699666908,409.00,-7
1699667208,409.00,-8
1699667508,409.00,-8
1699667808,409.00,-8
1699668108,409.00,-7
1699668409,409.00,-9
1699669012,409.00,-8
1699669312,409.00,-8
1699669612,409.00,-8
1699669913,409.00,-8
1699670213,409.00,-9
1699670513,409.00,-9
1699670813,409.00,-8
1699671114,409.00,-8
1699671414,409.00,-9
1699671714,409.00,-8
1699672014,409.00,-8
1699672314,409.00,-8
1699672614,409.00,-8
1699672915,409.00,-10
1699673215,409.00,-8
1699673515,409.00,-8
1699673815,409.00,-8
1699674116,409.00,-8
1699674416,409.00,-8
1699674716,409.00,-9
1699675016,409.00,-8
1699675316,409.00,-8
1699675617,409.00,-8
1699675917,409.00,-8
1699676217,409.00,-8
1699676517,409.00,-8
1699676818,409.00,-8
1699677118,409.00,-8
1699677418,409.00,-9
1699677718,409.00,-9
1699678018,409.00,-8
1699678319,409.00,-9
1699678619,409.00,-8
1699678919,409.00,-8
1699679219,409.00,-8
1699679519,409.00,-7
1699679820,409.00,-7
1699680120,409.00,-7
1699680420,409.00,-10
1699680720,409.00,-8
1699681021,409.00,-8
1699681321,409.00,-8
1699681621,409.00,-8
1699681921,409.00,-8
1699682221,409.00,-7
1699682522,409.00,-8
1699682822,409.00,-8
1699683122,409.00,-8
1699683422,409.00,-7
1699683722,409.00,-7
1699684023,409.00,-10
1699684323,409.00,-9
1699684623,409.00,-8
1699684923,409.00,-7
1699685224,409.00,-7
1699685524,409.00,-8
1699685824,409.00,-10
1699686124,409.00,-7
1699686424,409.00,-8
1699686725,409.00,-7
1699687025,409.00,-7
1699687325,409.00,-8
1699687625,409.00,-8
1699687926,409.00,-8
1699688226,409.00,-9
1699688526,409.00,-7
1699688826,409.00,-9
1699689127,409.00,-9
1699689427,409.00,-9
1699689727,409.00,-8
1699690027,409.00,-8
1699690328,409.00,-8
1699690628,409.00,-9
1699690928,409.00,-9
1699691228,409.00,-8
1699691528,409.00,-8
1699691829,410.00,-8
1699692129,409.00,-7
1699692429,409.00,-8
1699692729,409.00,-8
1699693029,410.00,-9
1699693330,410.00,-8
1699693630,410.00,-8
1699693930,409.00,-8
1699694230,409.00,-8
1699694531,410.00,-8
1699694831,410.00,-9
1699695131,410.00,-8
1699695431,410.00,-8
1699695731,410.00,-8
1699696032,410.00,-8
1699696332,410.00,-8
1699696632,410.00,-8
1699696932,409.00,-9
1699697233,409.00,-8
1699697533,409.00,-9
1699697833,409.00,-8
1699698133,409.00,-8
1699698433,410.00,-12
1699698734,409.00,-10
1699699034,410.00,-9
1699699334,410.00,-8
1699699634,409.00,-8
1699699935,410.00,-9
1699700235,410.00,-9
1699700535,409.00,-9
1699700835,409.00,-9
1699701135,409.00,-9
1699701436,409.00,-10
1699701736,409.00,-9
1699702036,409.00,-8
1699702336,409.00,-7
1699702637,409.00,-8
1699702937,409.00,-8
1699703237,409.00,-9
1699703537,409.00,-9
1699703837,409.00,-9
1699704138,409.00,-9
1699704438,409.00,-9
1699704738,409.00,-9
1699705038,409.00,-9
1699705339,410.00,-9
1699705639,409.00,-8
1699705939,409.00,-9
1699706239,409.00,-9
1699706539,409.00,-11
1699706840,409.00,-9
1699707140,409.00,-8
1699707440,409.00,-8
1699707740,409.00,-8
1699708041,409.00,-7
1699708341,409.00,-8
1699708641,409.00,-8
1699708941,409.00,-9
1699709242,409.00,-9
1699709542,409.00,-8
1699709842,409.00,-9
1699710142,409.00,-9
1699710442,409.00,-8
1699710743,409.00,-8
1699711043,409.00,-10
1699711343,409.00,-10
1699711643,409.00,-9
1699711944,409.00,-9
1699712244,409.00,-8
1699712544,409.00,-8
1699712844,409.00,-9
1699713144,409.00,-9
1699713445,409.00,-8
1699713745,409.00,-8
1699714045,409.00,-8
1699714345,409.00,-8
1699714646,409.00,-8
1699714946,409.00,-10
1699715246,409.00,-9
1699715546,409.00,-9
1699715847,409.00,-9
1699716147,409.00,-8
1699716447,409.00,-8
1699716748,409.00,-8
1699717048,410.00,-8
1699717348,410.00,-9
1699717648,410.00,-8
1699717949,410.00,-8
1699718249,410.00,-9
1699718549,410.00,-9
1699718849,410.00,-9
1699719149,410.00,-9
1699719450,410.00,-8
1699719750,410.00,-11
1699720050,410.00,-8
1699720350,410.00,-8
1699720651,409.00,-8
1699720951,410.00,-10
1699721251,410.00,-9
1699721551,410.00,-8
1699721852,410.00,-9
1699722152,410.00,-8
1699722452,409.00,-8
1699722752,410.00,-13
1699723053,409.00,-8
1699723353,410.00,-8
1699723653,410.00,-8
1699723953,410.00,-8
1699724253,410.00,-10
1699724554,409.00,-8
1699724854,410.00,-8
1699725154,409.00,-8
1699725454,409.00,-8
1699725755,410.00,-7
1699726055,409.00,-8
1699726355,410.00,-8
1699726655,409.00,-8
1699726956,409.00,-10
1699727256,410.00,-8
1699727556,409.00,-8
1699727856,409.00,-11
1699728157,409.00,-8
1699728457,409.00,-8
1699728757,409.00,-13
1699729057,409.00,-10
1699729357,409.00,-9
1699729658,409.00,-11
1699729958,409.00,-10
1699730258,409.00,-9
1699730558,409.00,-8
1699730859,409.00,-9
1699731159,409.00,-9
1699731459,409.00,-8
1699731759,409.00,-8
1699732060,409.00,-9
1699732360,409.00,-9
1699732660,409.00,-10
1699732960,409.00,-9
1699733261,409.00,-9
1699733561,409.00,-9
1699733861,409.00,-8
1699734161,409.00,-9
1699734461,409.00,-8
1699734762,409.00,-9
1699735062,409.00,-9
1699735362,409.00,-8
1699735662,409.00,-11
1699735963,409.00,-9
1699736263,409.00,-9
1699736563,409.00,-8
1699736863,409.00,-9
1699737164,409.00,-9
1699737464,409.00,-9
1699737764,409.00,-8
1699738064,409.00,-8
1699738365,409.00,-8
1699738665,409.00,-8
1699738965,409.00,-8
1699739265,409.00,-8
1699739565,409.00,-8
1699739866,409.00,-8
1699740166,409.00,-8
1699740466,409.00,-8
1699740766,409.00,-8
1699741066,409.00,-8
1699741367,409.00,-8
1699741667,409.00,-8
1699741967,409.00,-11
1699742267,409.00,-10
1699742568,409.00,-8
1699742868,409.00,-8
1699743168,409.00,-8
1699743468,409.00,-8
1699743768,409.00,-8
1699744069,409.00,-8
1699744369,409.00,-8
1699744669,409.00,-8
1699744969,409.00,-8
1699745270,409.00,-8
1699745570,409.00,-8
1699745870,409.00,-8
1699746170,409.00,-8
1699746470,409.00,-8
1699746771,409.00,-8
1699747071,409.00,-8
1699747371,409.00,-7
1699747671,409.00,-10
1699747971,409.00,-8
1699748272,409.00,-8
1699748572,409.00,-8
1699748872,409.00,-7
1699749172,409.00,-10
1699749472,409.00,-8
1699749773,409.00,-8
1699750073,409.00,-8
1699750373,409.00,-19
1699750673,409.00,-7
1699750973,409.00,-7
1699751274,409.00,-10
1699751574,409.00,-8
1699751874,409.00,-8
1699752174,409.00,-8
1699752475,409.00,-8
1699752775,409.00,-8
1699753075,409.00,-8
1699753375,409.00,-8
1699753676,409.00,-8
1699753976,409.00,-8
1699754276,409.00,-8
1699754576,409.00,-8
1699754876,409.00,-8
1699755176,409.00,-8
1699755477,409.00,-8
1699755777,409.00,-8
1699756077,409.00,-8
1699756377,409.00,-10
1699756677,409.00,-8
1699756978,409.00,-8
1699757278,409.00,-9
1699757578,409.00,-8
1699757878,409.00,-8
1699758178,409.00,-8
1699758479,409.00,-8
1699758779,409.00,-9
1699759079,409.00,-9
1699759379,409.00,-9
1699759679,409.00,-8
1699759980,409.00,-8
1699760280,409.00,-8
1699760580,409.00,-8
1699760880,409.00,-8
1699761181,409.00,-8
1699761481,409.00,-8
1699761781,409.00,-8
1699762081,409.00,-8
1699762381,409.00,-8
1699762682,409.00,-8
1699762982,409.00,-8
1699763282,409.00,-8
1699763582,409.00,-8
1699763882,409.00,-8
1699764183,409.00,-8
1699764483,409.00,-8
1699764783,409.00,-9
1699765083,409.00,-8
1699765384,409.00,-8
1699765684,409.00,-8
1699765984,409.00,-8
1699766284,409.00,-7
1699766584,409.00,-10
1699766885,409.00,-8
1699767185,409.00,-9
1699767485,409.00,-8
1699767785,409.00,-8
1699768086,409.00,-8
1699768386,409.00,-8
1699768686,409.00,-8
1699768986,409.00,-8
1699769286,409.00,-8
1699769587,409.00,-10
1699769887,409.00,-9
1699770187,409.00,-10
1699770487,409.00,-8
1699770787,409.00,-8
1699771088,409.00,-7
1699771388,409.00,-8
1699771688,409.00,-8
1699771988,409.00,-8
1699772289,409.00,-9
1699772589,409.00,-8
1699772889,409.00,-8
1699773189,409.00,-9
1699773489,409.00,-10
1699773790,409.00,-9
1699774090,409.00,-8
1699774390,409.00,-8
1699774690,409.00,-9
1699774991,409.00,-8
1699775291,409.00,-8
1699775591,410.00,-8
1699775891,410.00,-8
1699776191,410.00,-10
1699776492,410.00,-8
1699776792,410.00,-10
1699777092,410.00,-9
1699777392,409.00,-9
1699777693,409.00,-9
1699777993,409.00,-8
1699778293,409.00,-8
1699778593,409.00,-10
1699778893,410.00,-8
1699779194,409.00,-8
1699779494,409.00,-9
1699779794,409.00,-8
1699780094,409.00,-7
1699780395,409.00,-9
1699780695,409.00,-8
1699780995,409.00,-8
1699781295,409.00,-10
1699781595,409.00,-9
1699781896,409.00,-8
1699782196,409.00,-8
1699782496,409.00,-8
1699782796,409.00,-8
1699783096,409.00,-8
1699783397,409.00,-8
1699783697,409.00,-9
1699783997,409.00,-8
1699784297,409.00,-8
1699784598,409.00,-9
1699784898,409.00,-10
1699785198,409.00,-9
1699785498,409.00,-15
1699785799,409.00,-9
1699786099,409.00,-8
1699786399,409.00,-8
1699786699,409.00,-8
1699786999,409.00,-8
1699787300,409.00,-9
1699787600,409.00,-8
1699787900,409.00,-8
1699788200,409.00,-9
1699788501,409.00,-9
1699788801,409.00,-8
1699789101,409.00,-8
1699789401,409.00,-9
1699789702,409.00,-8
1699790002,409.00,-8
1699790302,409.00,-8
1699790602,409.00,-8
1699790903,409.00,-8
1699791203,409.00,-8
1699791503,409.00,-9
1699791803,409.00,-7
1699792104,409.00,-10
1699792404,409.00,-8
1699792704,409.00,-7
1699793004,409.00,-8
1699793304,409.00,-8
1699793605,409.00,-8
1699793905,409.00,-8
1699794205,409.00,-8
1699794505,409.00,-8
1699794806,409.00,-8
1699795106,409.00,-7
1699795406,409.00,-10
1699795706,409.00,-9
1699796007,409.00,-8
1699796307,409.00,-8
1699796607,409.00,-8
1699796907,409.00,-8
1699797208,409.00,-8
1699797508,409.00,-8
1699797808,409.00,-8
1699798108,409.00,-8
1699798409,409.00,-7
1699798709,409.00,-8
1699799009,409.00,-8
1699799309,409.00,-10
1699799610,409.00,-8
1699799910,409.00,-8
1699800210,409.00,-8
1699800510,409.00,-8
1699800810,409.00,-8
1699801111,409.00,-7
1699801411,409.00,-9
1699801711,409.00,-8
1699802011,409.00,-9
1699802312,409.00,-9
1699802612,409.00,-8
1699802912,409.00,-9
1699803212,409.00,-8
1699803513,409.00,-8
1699803813,409.00,-9
1699804113,409.00,-8
1699804413,409.00,-8
1699804713,409.00,-7
1699805014,409.00,-8
1699805314,409.00,-8
1699805614,409.00,-8
1699805914,409.00,-8
1699806215,409.00,-8
1699806515,409.00,-8
1699806815,409.00,-7
1699807115,409.00,-8
1699807416,409.00,-8
1699807716,409.00,-9
1699808016,409.00,-9
1699808316,409.00,-9
1699808617,409.00,-9
1699808917,409.00,-8
1699809217,409.00,-8
1699809517,409.00,-8
1699809818,409.00,-10
1699810118,409.00,-10
1699810418,409.00,-10
1699810719,409.00,-9
1699811019,409.00,-10
1699811319,409.00,-10
1699811619,409.00,-9
1699811919,409.00,-9
1699812220,409.00,-9
1699812520,409.00,-9
1699812820,409.00,-8
1699813120,409.00,-8
1699813420,409.00,-10
1699813721,409.00,-9
1699814021,409.00,-8
1699814321,409.00,-7
1699814621,410.00,-8
1699814922,409.00,-9
1699815222,409.00,-9
1699815522,409.00,-9
1699815822,409.00,-9
1699816123,409.00,-9
1699816423,409.00,-9
1699816723,409.00,-8
1699817023,409.00,-9
1699817323,409.00,-8
1699817624,409.00,-8
1699817924,409.00,-8
1699818224,409.00,-9
1699818524,409.00,-9
1699818825,409.00,-9
1699819125,409.00,-9
1699819425,409.00,-9
1699819725,409.00,-10
1699820026,409.00,-9
1699820326,409.00,-9
1699820626,409.00,-9
1699820926,409.00,-8
1699821227,409.00,-9
1699821527,409.00,-10
1699821827,409.00,-9
1699822127,409.00,-8
1699822427,409.00,-9
1699822728,409.00,-10
1699823028,409.00,-8
1699823328,409.00,-8
1699823629,409.00,-8
1699823929,409.00,-8
1699824229,409.00,-10
1699824529,409.00,-9
1699824829,409.00,-8
1699825130,409.00,-10
1699825430,409.00,-9
1699825730,409.00,-8
1699826030,409.00,-8
1699826331,409.00,-10
1699826631,409.00,-10
1699826931,409.00,-10
1699827231,409.00,-9
1699827531,409.00,-9
1699827832,409.00,-9
1699828132,409.00,-8
1699828432,409.00,-8
1699828732,409.00,-8
1699829033,409.00,-8
1699829333,409.00,-8
1699829633,409.00,-8
1699829933,409.00,-8
1699830234,409.00,-8
1699830534,409.00,-8
1699830834,409.00,-7
1699831134,409.00,-7
1699831434,409.00,-7
1699831735,409.00,-7
1699832035,409.00,-10
1699832335,409.00,-8
1699832635,409.00,-8
1699832936,409.00,-7
1699833236,409.00,-8
1699833536,409.00,-8
1699833836,409.00,-9
1699834136,409.00,-8
1699834437,409.00,-7
1699834737,409.00,-8
1699835037,409.00,-10
1699835337,409.00,-10
1699835638,409.00,-8
1699835938,409.00,-8
1699836238,409.00,-8
1699836538,409.00,-7
1699836838,409.00,-8
1699837139,409.00,-8
1699837439,409.00,-8
1699837739,409.00,-7
1699838039,409.00,-15
1699838339,409.00,-7
1699838640,409.00,-7
1699838940,409.00,-7
1699839240,409.00,-7
1699839540,409.00,-8
1699839841,409.00,-7
1699840141,409.00,-7
1699840441,409.00,-7
1699840741,409.00,-8
1699841041,409.00,-7
1699841342,409.00,-7
1699841642,409.00,-8
1699841942,409.00,-8
1699842242,409.00,-7
1699842542,409.00,-8
1699842843,409.00,-9
1699843143,409.00,-8
1699843443,409.00,-7
1699843743,409.00,-8
1699844044,409.00,-8
1699844344,409.00,-7
1699844644,409.00,-8
1699844944,409.00,-8
1699845244,409.00,-8
1699845544,409.00,-7
1699845845,409.00,-8
1699846145,409.00,-8
1699846445,409.00,-13
1699846745,409.00,-7
1699847045,409.00,-8
1699847346,409.00,-8
1699847646,409.00,-7
1699847946,409.00,-8
1699848246,409.00,-7
1699848546,409.00,-7
1699848847,409.00,-8
1699849147,409.00,-8
1699849447,409.00,-7
1699849747,409.00,-7
1699850048,409.00,-8
1699850348,409.00,-8
1699850648,409.00,-7
1699850948,409.00,-7
1699851248,410.00,-8
1699851549,410.00,-8
1699851849,410.00,-8
1699852149,410.00,-7
1699852449,410.00,-8
1699852750,410.00,-8
1699853050,410.00,-7
1699853350,410.00,-10
1699853650,410.00,-8
1699853951,410.00,-8
1699854251,410.00,-8
1699854551,410.00,-9
1699854851,410.00,-8
1699855151,410.00,-8
1699855452,410.00,-8
1699855752,410.00,-8
1699856052,410.00,-10
1699856352,410.00,-9
1699856653,410.00,-10
1699856953,410.00,-9
1699857253,410.00,-9
1699857553,410.00,-9
1699857854,410.00,-15
1699858154,410.00,-10
1699858454,410.00,-8
1699858754,410.00,-9
1699859055,410.00,-10
1699859355,410.00,-9
1699859655,410.00,-8
1699859955,414.00,-9
1699860256,455.00,-9
1699860556,481.00,-9
1699860856,507.00,-9
1699861156,531.00,-8
1699861457,559.00,-9
1699861757,616.00,-10
1699862057,641.00,-10
1699862358,659.00,-9
1699862658,674.00,-9
1699862958,677.00,-9
1699863259,674.00,-10
1699863559,682.00,-10
1699863859,706.00,-10
1699864159,719.00,-9
1699864460,724.00,-10
1699864760,743.00,-10
1699865060,748.00,-11
1699865361,755.00,-14
1699865661,764.00,-10
1699865961,775.00,-9
1699866261,791.00,-10
1699866562,802.00,-9
1699866862,818.00,-10
1699867162,834.00,-10
1699867462,857.00,-9
1699867763,873.00,-9
1699868063,882.00,-9
1699868363,903.00,-9
1699868663,921.00,-9
1699868964,941.00,-9
1699869264,958.00,-9
1699869564,971.00,-9
1699869865,989.00,-9
1699870165,1012.00,-10
1699870465,1026.00,-9
1699870765,1043.00,-9
1699871066,1057.00,-9
1699871366,1071.00,-9
1699871666,1078.00,-9
1699871966,1048.00,-9
1699872267,1019.00,-9
1699872567,998.00,-9
1699872867,981.00,-10
1699873167,956.00,-10
1699873468,939.00,-10
1699873768,942.00,-10
1699874069,947.00,-9
1699874369,949.00,-10
1699874669,952.00,-9
1699874970,956.00,-10
1699875270,960.00,-9
1699875570,964.00,-9
1699875871,971.00,-10
1699876171,974.00,-10
1699876471,975.00,-9
1699876772,977.00,-8
1699877072,981.00,-9
1699877372,984.00,-9
1699877672,998.00,-10
1699877973,1011.00,-9
1699878273,1008.00,-9
1699878573,1004.00,-9
1699878874,1001.00,-9
1699879174,992.00,-9
1699879474,970.00,-10
1699879775,937.00,-9
1699880075,920.00,-9
1699880375,901.00,-9
1699880675,882.00,-10
1699880976,861.00,-10
1699881276,837.00,-9
1699881576,819.00,-10
1699881876,802.00,-9
1699882177,788.00,-9
1699882477,776.00,-9
1699882777,757.00,-9
1699883078,749.00,-10
1699883378,739.00,-10
1699883678,731.00,-10
1699883978,716.00,-10
1699884279,710.00,-9
1699884579,703.00,-9
1699884879,695.00,-9
1699885179,687.00,-9
1699885480,682.00,-10
1699885780,677.00,-9
1699886080,670.00,-11
1699886381,661.00,-10
1699886681,660.00,-9
1699886981,654.00,-11
1699887282,649.00,-8
1699887582,644.00,-10
1699887882,641.00,-9
1699888182,638.00,-9
1699888483,666.00,-10
1699888783,694.00,-10
1699889084,715.00,-10
1699889385,741.00,-10
1699889685,763.00,-8
1699889985,789.00,-9
1699890286,809.00,-9
1699890586,826.00,-9
1699890886,839.00,-9
1699891186,853.00,-9
1699891487,878.00,-9
1699891787,893.00,-9
1699892087,906.00,-9
1699892387,916.00,-10
1699892688,932.00,-10
1699892988,958.00,-10
1699893288,966.00,-10
1699893589,833.00,-9
1699893889,772.00,-9
1699894189,833.00,-9
1699894489,794.00,-9
1699894789,795.00,-10
1699895090,725.00,-9
1699895390,731.00,-8
1699895690,699.00,-8
1699895991,716.00,-10
1699902903,581.00,-8
1699903203,557.00,-9
1699903504,505.00,-8
1699903804,480.00,-9
1699904104,497.00,-8
1699904404,516.00,-8
1699904705,530.00,-8
1699905005,515.00,-8
1699905305,503.00,-8
1699905605,482.00,-7
1699905906,489.00,-7
1699906206,500.00,-7
1699906506,471.00,-7
1699906806,461.00,-7
1699907107,452.00,-6
1699907407,433.00,-6
1699907707,424.00,-6
1699908007,424.00,-5
1699908308,429.00,-8
1699908608,418.00,-7
1699908908,410.00,-8
1699909208,415.00,-6
1699909509,410.00,-6
1699909809,410.00,-6
1699910109,410.00,-6
1699910409,410.00,-6
1699910710,410.00,-14
1699911010,409.00,-5
1699911310,409.00,-6
1699911610,409.00,-7
1699911911,409.00,-6
1699912211,409.00,-7
1699912511,409.00,-6
1699912811,409.00,-5
1699913111,409.00,-6
1699913412,409.00,-7
1699913712,409.00,-6
1699914012,409.00,-6
1699914312,409.00,-6
1699914613,409.00,-6
1699914913,409.00,-5
1699915213,409.00,-6
1699915513,409.00,-6
1699915814,409.00,-7
1699916114,409.00,-8
1699916414,409.00,-6
1699916714,409.00,-5
1699917015,409.00,-6
1699917315,409.00,-6
1699917615,409.00,-5
1699917915,409.00,-5
1699918216,409.00,-8
1699918516,409.00,-5
1699918816,409.00,-5
1699919116,409.00,-5
1699919417,409.00,-5
1699919717,409.00,-7
1699920017,409.00,-7
1699920317,409.00,-5
1699920618,409.00,-6
1699920918,409.00,-6
1699921218,409.00,-6
1699921518,409.00,-5
1699921819,409.00,-6
1699922119,409.00,-6
1699922419,409.00,-6
1699922719,409.00,-5
1699923020,409.00,-6
1699923320,409.00,-5
1699923620,409.00,-6
1699923920,409.00,-6
1699924220,409.00,-6
1699924521,409.00,-5
1699924821,409.00,-7
1699925121,409.00,-7
1699925422,409.00,-7
1699925722,409.00,-7
1699926022,409.00,-6
1699926322,409.00,-7
1699926622,409.00,-7
1699926923,409.00,-5
1699927223,409.00,-8
1699927523,409.00,-6
1699927823,409.00,-5
1699928124,409.00,-5
1699928424,409.00,-6
1699928724,409.00,-6
1699929024,409.00,-6
1699929325,409.00,-6
1699929625,409.00,-6
1699929925,409.00,-5
1699930225,409.00,-5
1699930525,409.00,-5
1699930826,409.00,-5
1699931126,409.00,-5
1699931426,409.00,-5
1699931726,409.00,-6
1699932027,409.00,-5
1699932327,409.00,-5
1699932627,408.00,-6
1699932927,408.00,-5
1699933228,408.00,-6
1699933528,408.00,-5
1699933828,408.00,-5
1699934128,408.00,-6
1699934429,408.00,-6
1699934729,408.00,-6
1699935029,408.00,-6
1699935329,408.00,-6
1699935630,408.00,-6
1699935930,408.00,-7
1699936230,408.00,-6
1699936530,408.00,-6
1699936831,408.00,-6
1699937131,408.00,-6
1699937431,408.00,-5
1699937731,408.00,-6
1699938031,408.00,-7
1699938332,408.00,-7
1699938632,408.00,-6
1699938932,408.00,-6
1699939232,408.00,-6
1699939533,408.00,-6
1699939833,408.00,-6
1699940133,408.00,-6
1699940433,408.00,-6
1699940734,408.00,-6
1699941034,408.00,-7
1699941334,408.00,-6
1699941634,408.00,-6
1699941935,408.00,-8
1699942235,408.00,-7
1699942535,408.00,-6
1699942835,409.00,-8
1699943136,409.00,-8
1699943436,409.00,-8
1699943736,409.00,-8
1699944037,409.00,-10
1699944337,409.00,-8
1699944637,409.00,-8
1699944937,409.00,-9
1699945238,409.00,-10
1699945538,409.00,-8
1699945838,409.00,-9
1699946138,409.00,-11
1699946439,409.00,-8
1699946739,409.00,-6
1699947039,409.00,-8
1699947340,409.00,-10
1699947640,409.00,-8
1699947940,409.00,-8
1699948240,409.00,-8
1699948541,409.00,-8
1699948841,409.00,-9
1699949141,409.00,-9
1699949441,409.00,-8
1699949742,409.00,-9
1699950042,409.00,-8
1699950342,409.00,-9
1699950643,409.00,-9
1699950943,409.00,-9
1699951243,409.00,-8
1699951543,409.00,-9
1699951844,409.00,-10
1699952144,410.00,-8
1699952444,410.00,-10
1699952745,410.00,-9
1699953045,410.00,-8
1699953345,410.00,-8
1699953646,410.00,-10
1699953946,410.00,-8
1699954246,410.00,-9
1699954547,503.00,-8
1699954847,531.00,-8
1699955147,555.00,-9
1699955447,592.00,-9
1699955748,631.00,-11
1699956048,663.00,-10
1699956348,691.00,-10
1699956649,729.00,-10
1699956949,755.00,-10
1699957249,788.00,-9
1699957549,815.00,-11
1699957850,833.00,-12
1699958150,857.00,-9
1699958450,885.00,-10
1699958751,911.00,-9
1699959051,938.00,-10
1699959351,955.00,-10
1699959651,971.00,-11
1699959952,991.00,-10
1699960252,1018.00,-10
1699960552,1029.00,-9
1699960852,1023.00,-9
1699961153,1033.00,-10
1699961453,1056.00,-10
1699961753,1074.00,-11
1699962054,1091.00,-10
1699962354,1107.00,-10
1699962654,1129.00,-9
1699962955,1153.00,-10
1699963255,1171.00,-11
1699963555,1191.00,-10
1699963856,1211.00,-9
1699964156,1234.00,-10
1699964456,1249.00,-10
1699964757,1262.00,-11
1699965057,1276.00,-9
1699965357,1294.00,-9
1699965658,1307.00,-10
1699965958,1319.00,-9
1699966258,1329.00,-14
1699966559,1340.00,-11
1699966859,1313.00,-9
1699967159,1295.00,-10
1699967459,1300.00,-10
1699967760,1300.00,-9
1699968060,1309.00,-11
1699968360,1315.00,-10
1699968661,1323.00,-11
1699968961,1335.00,-9
1699969261,1337.00,-10
1699969562,1351.00,-10
1699969862,1364.00,-10
1699970162,1377.00,-9
1699970463,1388.00,-10
1699970763,1391.00,-8
1699971063,1397.00,-11
1699971363,1408.00,-10
1699971664,1403.00,-12
1699971964,1398.00,-10
1699972264,1393.00,-9
1699972565,1391.00,-10
1699972865,1390.00,-10
1699973165,1395.00,-8
1699973465,1391.00,-9
1699973766,1388.00,-10
1699974066,1382.00,-10
1699974367,1374.00,-10
1699974667,1374.00,-19
1699974967,1371.00,-10
1699975267,1365.00,-11
1699975568,1364.00,-11
1699975868,1366.00,-10
1699976168,1363.00,-10
1699976469,1363.00,-9
1699976769,1364.00,-9
1699977069,1371.00,-10
1699977369,1380.00,-11
1699977670,1387.00,-10
1699977970,1388.00,-10
1699978270,1379.00,-9
1699978570,1373.00,-9
1699978871,1369.00,-10
1699979171,1360.00,-10
1699979471,1350.00,-10
1699979771,1341.00,-9
1699980072,1336.00,-10
1699980372,1324.00,-10
1699980672,1312.00,-9
1699980973,1292.00,-10
1699981273,1280.00,-9
1699981573,1267.00,-10
1699981873,1248.00,-9
1699982174,1210.00,-10
1699982474,1168.00,-9
1699982774,1121.00,-9
1699983074,1030.00,-9
1699983375,991.00,-9
1699983675,969.00,-10
1699983975,949.00,-10
1699984275,933.00,-9
1699984576,917.00,-8
1699984876,906.00,-10
1699985176,895.00,-9
1699985476,886.00,-9
1699985777,871.00,-9
1699986077,861.00,-9
1699986377,852.00,-9
1699986677,843.00,-9
1699986978,833.00,-10
1699987278,829.00,-8
1699987578,824.00,-9
1699987878,828.00,-13
1699988179,833.00,-8
1699988479,840.00,-8
1699988779,852.00,-8
1699989079,861.00,-9
1699989380,868.00,-8
1699989680,876.00,-9
1699989980,882.00,-9
1699990280,888.00,-9
1699990581,949.00,-9
1699990881,957.00,-8
1699991181,961.00,-8
1699991481,966.00,-8
1699991782,972.00,-8
1699992082,971.00,-8
1699992382,963.00,-8
1699992682,948.00,-9
1699992983,921.00,-9
1699993283,905.00,-8
1699993583,883.00,-8
1699993883,869.00,-10
1699994184,858.00,-8
1699994484,846.00,-8
1699994784,837.00,-9
1699995084,824.00,-8
1699995385,815.00,-8
1699995685,805.00,-8
1699995985,797.00,-8
1699996285,781.00,-11
1699996586,772.00,-9
1699996886,765.00,-9
1699997186,758.00,-8
1699997486,748.00,-10
1699997787,736.00,-8
1699998087,728.00,-8
1699998387,722.00,-8
1699998687,713.00,-8
1699998988,705.00,-8
1699999288,697.00,-8
1699999588,691.00,-8
1699999888,685.00,-8
1700000188,674.00,-10
1700000489,669.00,-8
1700000789,665.00,-8
1700001089,659.00,-8
1700001389,653.00,-8
1700001690,647.00,-8
1700001990,643.00,-8
1700002290,636.00,-8
1700002590,631.00,-7
1700002891,625.00,-9
1700003191,620.00,-8
1700003491,615.00,-8
1700003791,611.00,-8
1700004092,606.00,-9
1700004392,603.00,-8
1700004692,597.00,-8
1700004992,593.00,-8
1700005292,588.00,-7
1700005593,584.00,-7
1700005893,581.00,-10
1700006193,579.00,-8
1700006493,575.00,-8
1700006794,571.00,-8
1700007094,568.00,-8
1700007394,566.00,-8
1700007694,561.00,-8
1700007995,558.00,-8
1700008295,556.00,-8
1700008595,551.00,-9
1700008895,549.00,-8
1700009196,545.00,-8
1700009496,544.00,-8
1700009796,540.00,-8
1700010096,538.00,-9
1700010397,535.00,-8
1700010697,534.00,-8
1700010997,532.00,-8
1700011297,531.00,-8
1700011598,526.00,-7
1700011898,523.00,-8
1700012198,526.00,-8
1700012498,522.00,-8
1700012799,518.00,-7
1700013099,518.00,-7
1700013399,516.00,-7
1700013699,515.00,-8
1700014000,513.00,-7
1700014300,511.00,-7
1700014600,509.00,-7
1700014900,508.00,-7
1700015200,507.00,-8
1700015501,505.00,-7
1700015801,504.00,-8
1700016101,505.00,-7
1700016401,501.00,-8
1700016702,501.00,-7
1700017002,499.00,-7
1700017302,497.00,-7
1700017602,496.00,-7
1700017903,493.00,-7
1700018203,494.00,-8
1700018503,493.00,-8
1700018803,492.00,-7
1700019103,491.00,-8
1700019404,489.00,-8
1700019704,488.00,-7
1700020004,487.00,-8
1700020305,486.00,-8
1700020605,485.00,-8
1700020905,486.00,-8
1700021205,483.00,-9
1700021505,483.00,-8
1700021806,482.00,-8
1700022106,480.00,-9
1700022406,480.00,-7
1700022706,479.00,-10
1700023007,479.00,-9
1700023307,478.00,-10
1700023607,478.00,-10
1700023907,477.00,-9
1700024208,478.00,-9
1700024508,476.00,-9
1700024808,476.00,-8
1700025108,475.00,-8
1700025409,474.00,-8
1700025709,476.00,-8
1700026009,474.00,-9
1700026309,475.00,-8
1700026610,474.00,-9
1700026910,476.00,-8
1700027210,475.00,-8
1700027510,477.00,-8
1700027811,477.00,-9
1700028111,479.00,-8
1700028411,480.00,-8
1700028711,485.00,-10
1700029012,487.00,-9
1700029312,489.00,-8
1700029612,491.00,-8
1700029912,493.00,-8
1700030213,494.00,-9
1700030513,494.00,-9
1700030813,495.00,-9
1700031113,497.00,-10
1700031414,497.00,-9
1700031714,499.00,-8
1700032014,521.00,-9
1700032314,538.00,-10
1700032615,555.00,-10
1700032915,576.00,-8
1700033215,626.00,-11
1700033516,653.00,-10
1700033816,686.00,-9
1700034116,714.00,-10
1700034416,754.00,-8
1700034717,773.00,-8
1700035017,790.00,-9
1700035317,817.00,-10
1700035617,831.00,-10
1700035918,846.00,-10
1700036218,869.00,-11
1700036518,904.00,-9
1700036818,929.00,-9
1700037119,955.00,-10
1700037419,985.00,-9
1700037719,1014.00,-9
1700038020,1042.00,-10
1700038320,1078.00,-10
1700038620,1116.00,-8
1700038921,1156.00,-10
1700039221,1206.00,-10
1700039521,1229.00,-11
1700039821,1263.00,-9
1700040122,1294.00,-8
1700040422,1323.00,-8
1700040722,1358.00,-10
1700041023,1385.00,-9
1700041323,1408.00,-10
1700041623,1428.00,-10
1700041923,1455.00,-10
1700042224,1472.00,-11
1700042524,1480.00,-9
1700042824,1464.00,-9
1700043125,1413.00,-9
1700043425,1318.00,-10
1700043725,1254.00,-9
1700044025,1173.00,-8
1700044326,1161.00,-10
1700044626,1162.00,-11
1700044926,1166.00,-10
1700045227,1169.00,-9
1700045527,1173.00,-9
1700045827,1179.00,-9
1700046128,1179.00,-9
1700046428,1177.00,-10
1700046728,1176.00,-10
1700047028,1175.00,-10
1700047329,1182.00,-10
1700047629,1185.00,-10
1700047929,1187.00,-10
1700048230,1192.00,-11
1700048530,1193.00,-9
1700048830,1190.00,-10
1700049130,1162.00,-11
1700049431,1142.00,-11
1700049731,1137.00,-11
1700050031,1137.00,-10
1700050331,1130.00,-10
1700050631,1129.00,-10
1700050932,1127.00,-11
1700051232,1124.00,-10
1700051532,1125.00,-10
1700051832,1127.00,-10
1700052132,1125.00,-9
1700052433,1125.00,-10
1700052733,1124.00,-10
1700053033,1123.00,-10
1700053333,1126.00,-10
1700053634,1124.00,-10
1700053934,1128.00,-10
1700054234,1123.00,-9
1700054535,1119.00,-10
1700054835,1114.00,-10
1700055135,1085.00,-10
1700055435,1052.00,-10
1700055736,1025.00,-9
1700056036,996.00,-9
1700056336,977.00,-10
1700056637,948.00,-9
1700056937,932.00,-9
1700057237,915.00,-9
1700057537,901.00,-10
1700057838,886.00,-10
1700058138,862.00,-10
1700058438,849.00,-10
1700058739,837.00,-10
1700059039,823.00,-9
1700059339,809.00,-10
1700059640,797.00,-10
1700059940,786.00,-11
1700060240,778.00,-9
1700060540,803.00,-10
1700060841,816.00,-11
1700061141,834.00,-10
1700061441,876.00,-12
1700061741,930.00,-10
1700062041,981.00,-11
1700062341,1040.00,-10
1700062642,1101.00,-12
1700062942,1191.00,-10
1700063242,1242.00,-12
1700063542,1284.00,-10
1700063842,1326.00,-10
1700064143,1355.00,-10
1700064443,1398.00,-10
1700064743,1432.00,-10
1700065043,1471.00,-10
1700065344,1490.00,-10
1700065644,1484.00,-9
1700065944,1310.00,-10
1700066244,1262.00,-10
1700066545,1248.00,-9
1700066845,1211.00,-9
1700067145,1183.00,-9
1700067446,1153.00,-10
1700067746,1102.00,-10
1700068046,1062.00,-10
1700068346,1031.00,-13
1700068647,1000.00,-8
1700068947,980.00,-10
1700069247,958.00,-9
1700069548,931.00,-9
1700069848,914.00,-10
1700070148,899.00,-10
1700070449,881.00,-9
1700070749,853.00,-9
1700071049,818.00,-9
1700071349,787.00,-8
1700071650,773.00,-8
1700071950,761.00,-8
1700072250,756.00,-10
1700072550,752.00,-9
1700072851,747.00,-9
1700073151,735.00,-9
1700073451,727.00,-9
1700073751,721.00,-8
1700074052,713.00,-9
1700074352,708.00,-11
1700074652,700.00,-9
1700074952,691.00,-8
1700075253,683.00,-8
1700075553,678.00,-8
1700075853,669.00,-8
1700076153,664.00,-11
1700076454,658.00,-9
1700076754,573.00,-8
1700077054,568.00,-9
1700077354,562.00,-8
1700077655,555.00,-8
1700077955,548.00,-8
1700078255,542.00,-8
1700078555,537.00,-8
1700078856,531.00,-8
1700079156,526.00,-9
1700079456,521.00,-8
1700079756,513.00,-8
1700080057,509.00,-8
1700080357,506.00,-9
1700080657,502.00,-9
1700080957,499.00,-9
1700081258,493.00,-8
1700081558,489.00,-8
1700081858,488.00,-8
1700082158,485.00,-9
1700082458,481.00,-8
1700082759,478.00,-7
1700083059,476.00,-7
1700083359,476.00,-12
1700083659,473.00,-8
1700083960,471.00,-10
1700084260,468.00,-9
1700084560,467.00,-9
1700084860,465.00,-9
1700085161,464.00,-9
1700085461,461.00,-8
1700085761,460.00,-8
1700086061,457.00,-8
1700086362,457.00,-8
1700086662,453.00,-8
1700086962,453.00,-8
1700087262,450.00,-8
1700087563,447.00,-8
1700087863,448.00,-8
1700088163,445.00,-7
1700088463,444.00,-9
1700088764,444.00,-7
1700089064,444.00,-10
1700089364,442.00,-10
1700089664,443.00,-8
1700089965,439.00,-7
1700090265,436.00,-8
1700090565,437.00,-8
1700090865,436.00,-8
1700091165,436.00,-7
1700091466,433.00,-8
1700091766,431.00,-8
1700092066,430.00,-7
1700092366,431.00,-7
1700092667,430.00,-7
1700092967,427.00,-7
1700093267,427.00,-8
1700093567,428.00,-8
1700093868,426.00,-8
1700094168,424.00,-8
1700094468,424.00,-7
1700094768,424.00,-8
1700095068,422.00,-8
1700095369,421.00,-8
1700095669,421.00,-8
1700095969,419.00,-8
1700096269,419.00,-8
1700096570,419.00,-8
1700096870,418.00,-8
1700097170,418.00,-8
1700097470,418.00,-8
1700097771,416.00,-8
1700098071,417.00,-8
1700098371,416.00,-10
1700098671,414.00,-7
1700098972,416.00,-7
1700099272,413.00,-8
1700099572,413.00,-8
1700099872,415.00,-8
1700100173,412.00,-8
1700100473,413.00,-7
1700100773,414.00,-8
1700101073,411.00,-8
1700101373,413.00,-8
1700101674,411.00,-7
1700101974,411.00,-7
1700102274,411.00,-8
1700102574,410.00,-7
1700102875,410.00,-7
1700103175,410.00,-7
1700103475,410.00,-8
1700103775,410.00,-8
1700104076,410.00,-8
1700104376,410.00,-8
1700104676,410.00,-8
1700104976,411.00,-7
1700105276,410.00,-7
1700105577,411.00,-8
1700105877,410.00,-8
1700106177,410.00,-8
1700106477,410.00,-8
1700106778,410.00,-8
1700107078,410.00,-8
1700107378,410.00,-8
1700107678,410.00,-8
1700107979,410.00,-7
1700108279,410.00,-8
1700108579,410.00,-8
1700108879,410.00,-8
1700109180,410.00,-7
1700109480,410.00,-7
1700109780,410.00,-10
1700110080,410.00,-8
1700110380,410.00,-8
1700110681,410.00,-7
1700110981,410.00,-8
1700111281,410.00,-8
1700111581,410.00,-8
1700111882,410.00,-8
1700112182,410.00,-8
1700112482,411.00,-8
1700112782,412.00,-8
1700113083,410.00,-10
1700113383,412.00,-8
1700113683,412.00,-9
1700113984,412.00,-9
1700114284,412.00,-8
1700114584,414.00,-8
1700114884,415.00,-8
1700115185,418.00,-8
1700115485,417.00,-9
1700115785,417.00,-8
1700116085,419.00,-8
1700116386,422.00,-9
1700116686,420.00,-9
1700116986,423.00,-9
1700117286,425.00,-9
1700117587,425.00,-7
1700117887,427.00,-10
1700118187,427.00,-9
1700118487,451.00,-8
1700118788,493.00,-10
1700119088,526.00,-9
1700119388,555.00,-9
1700119688,581.00,-9
1700119989,601.00,-9
1700120289,641.00,-10
1700120589,666.00,-9
1700120890,690.00,-10
1700121190,718.00,-10
1700121490,740.00,-9
1700121790,759.00,-11
1700122091,778.00,-9
1700122391,799.00,-21
1700122691,817.00,-10
1700122991,841.00,-9
1700123292,848.00,-9
1700123592,838.00,-8
1700123892,823.00,-9
1700124193,816.00,-9
1700124493,810.00,-9
1700124793,815.00,-9
1700125093,840.00,-9
1700125394,867.00,-10
1700125694,895.00,-10
1700125994,923.00,-10
1700126295,939.00,-10
1700126595,957.00,-9
1700126895,972.00,-10
1700127195,995.00,-11
1700127496,1017.00,-9
1700127796,1034.00,-10
1700128096,1051.00,-9
1700128397,1077.00,-9
1700128697,1096.00,-10
1700128997,1112.00,-11
1700129297,1126.00,-10
1700129598,1137.00,-10
1700129898,1150.00,-9
1700130198,1129.00,-9
1700130499,1098.00,-9
1700130799,1030.00,-11
1700131099,951.00,-10
1700131400,838.00,-9
1700131700,892.00,-9
1700132000,858.00,-9
1700132301,874.00,-8
1700132601,914.00,-9
1700132901,813.00,-9
1700133202,922.00,-10
1700133502,928.00,-9
1700133802,886.00,-11
1700134102,913.00,-12
1700134403,921.00,-9
1700134703,914.00,-9
1700135003,911.00,-8
1700135304,927.00,-9
1700135604,834.00,-9
1700135904,694.00,-8
1700136205,651.00,-8
1700136505,632.00,-11
1700136805,655.00,-9
1700137106,689.00,-9
1700137406,726.00,-9
1700137706,716.00,-10
1700138006,665.00,-9
1700138307,684.00,-9
1700138607,640.00,-9
1700138907,672.00,-9
1700139207,696.00,-9
1700139507,723.00,-10
1700139808,719.00,-10
1700140108,713.00,-16
1700140408,711.00,-10
1700140709,708.00,-8
1700141009,662.00,-11
1700141309,719.00,-9
1700141609,726.00,-10
1700141910,728.00,-10
1700142210,748.00,-9
1700142510,736.00,-10
1700142810,734.00,-9
1700143111,724.00,-10
1700143411,736.00,-9
1700143712,762.00,-9
1700144012,729.00,-9
1700144312,626.00,-9
1700144613,623.00,-10
1700144913,683.00,-10
1700145214,714.00,-10
1700145514,717.00,-10
1700145814,726.00,-10
1700146114,732.00,-10
1700146415,735.00,-9
1700146715,734.00,-10
1700147015,728.00,-11
1700147315,699.00,-10
1700147616,696.00,-9
1700147916,660.00,-9
1700148216,664.00,-9
1700148516,674.00,-10
1700148817,654.00,-9
1700149117,651.00,-10
1700149417,666.00,-9
1700149717,645.00,-9
1700150018,615.00,-18
1700150318,536.00,-9
1700150618,549.00,-10
1700151221,868.00,-10
1700151521,912.00,-11
1700151822,879.00,-10
1700152122,904.00,-11
1700152422,955.00,-9
1700152722,939.00,-10
1700153022,961.00,-10
1700153323,971.00,-11
1700153623,993.00,-10
1700153923,1077.00,-10
1700154223,944.00,-10
1700154524,1096.00,-10
1700154824,1069.00,-10
1700155124,1089.00,-9
1700155424,1099.00,-10
1700155724,1091.00,-10
1700156025,1088.00,-9
1700156325,880.00,-9
1700156625,576.00,-9
1700156925,519.00,-9
1700157226,662.00,-8
1700157526,647.00,-9
1700157826,631.00,-8
1700158127,585.00,-8
1700158427,566.00,-9
1700158727,568.00,-8
1700159027,626.00,-9
1700159328,617.00,-9
1700159628,614.00,-9
1700159928,612.00,-10
1700160228,608.00,-9
1700160529,606.00,-8
1700160829,603.00,-9
1700161129,602.00,-9
1700161429,600.00,-9
1700161730,599.00,-9
1700162030,597.00,-9
1700162330,595.00,-8
1700162631,593.00,-9
1700162931,584.00,-9
1700163231,581.00,-10
1700163531,579.00,-9
1700163832,576.00,-9
1700164132,573.00,-9
1700164432,568.00,-8
1700164732,564.00,-8
1700165033,559.00,-10
1700165333,551.00,-9
1700165633,553.00,-8
1700165933,545.00,-8
1700166234,539.00,-7
1700166534,534.00,-10
1700166834,532.00,-10
1700167134,527.00,-10
1700167434,523.00,-9
1700167735,523.00,-8
1700168035,516.00,-9
1700168335,513.00,-9
1700168635,510.00,-8
1700168936,506.00,-8
1700169236,504.00,-9
1700169536,499.00,-7
1700169836,497.00,-8
1700170137,495.00,-8
1700170437,493.00,-8
1700170737,491.00,-8
1700171037,489.00,-8
1700171338,486.00,-8
1700171638,484.00,-8
1700171938,481.00,-8
1700172239,480.00,-8
1700172539,478.00,-9
1700172839,476.00,-8
1700173139,473.00,-9
1700173440,472.00,-9
1700173740,470.00,-8
1700174040,468.00,-8
1700174340,467.00,-9
1700174640,465.00,-8
1700174941,464.00,-8
1700175241,462.00,-8
1700175541,460.00,-8
1700175841,459.00,-8
1700176142,458.00,-9
1700176442,455.00,-7
1700176742,454.00,-9
1700177042,453.00,-8
1700177343,452.00,-8
1700177643,452.00,-8
1700177943,449.00,-8
1700178243,448.00,-10
1700178544,450.00,-9
1700178844,447.00,-9
1700179144,446.00,-8
1700179444,445.00,-8
1700179744,443.00,-8
1700180045,440.00,-8
1700180345,441.00,-7
1700180645,440.00,-10
1700180946,441.00,-9
1700181246,436.00,-9
1700181546,436.00,-8
1700181846,436.00,-8
1700182146,435.00,-8
1700182447,434.00,-8
1700182747,434.00,-8
1700183047,432.00,-8
1700183347,431.00,-8
1700183648,431.00,-8
1700183948,431.00,-8
1700184248,429.00,-8
1700184548,428.00,-8
1700184849,427.00,-8
1700185149,427.00,-8
1700185449,425.00,-8
1700185749,425.00,-8
1700186050,423.00,-8
1700186350,422.00,-8
1700186650,422.00,-9
1700186950,421.00,-7
1700187250,420.00,-8
1700187551,421.00,-8
1700187851,419.00,-7
1700188151,419.00,-7
1700188451,416.00,-8
1700188752,417.00,-7
1700189052,418.00,-7
1700189352,417.00,-8
1700189652,415.00,-7
1700189953,415.00,-8
1700190253,413.00,-8
1700190553,414.00,-8
1700190853,413.00,-7
1700191154,413.00,-7
1700191454,414.00,-8
1700191754,411.00,-8
1700192054,413.00,-7
1700192354,413.00,-7
1700192655,413.00,-8
1700192955,411.00,-8
1700193255,412.00,-7
1700193555,411.00,-7
1700193856,410.00,-8
1700194156,410.00,-8
1700194456,410.00,-8
1700194756,410.00,-7
1700195057,410.00,-10
1700195357,410.00,-9
1700195657,410.00,-8
1700195957,410.00,-8
1700196257,410.00,-8
1700196558,410.00,-8
1700196858,410.00,-8
1700197158,410.00,-8
1700197458,410.00,-8
1700197759,410.00,-8
1700198059,410.00,-8
1700198359,410.00,-8
1700198659,410.00,-8
1700198960,410.00,-10
1700199260,410.00,-8
1700199560,410.00,-8
1700199860,410.00,-8
1700200161,410.00,-8
1700200461,410.00,-9
1700200761,410.00,-9
1700201061,410.00,-8
1700201362,412.00,-8
1700201662,412.00,-9
1700201962,411.00,-8
1700202262,413.00,-9
1700202563,414.00,-9
1700202863,459.00,-9
1700203163,489.00,-8
1700203463,547.00,-10
1700203764,586.00,-10
1700204064,649.00,-9
1700204364,690.00,-9
1700204664,734.00,-10
1700204965,787.00,-8
1700205265,824.00,-8
1700205565,868.00,-8
1700205866,911.00,-9
1700206166,966.00,-10
1700206466,1006.00,-17
1700206767,1047.00,-9
1700207067,1099.00,-9
1700207367,1171.00,-9
1700207667,1215.00,-11
1700207968,1250.00,-10
1700208268,1288.00,-11
1700208568,1325.00,-10
1700208868,1355.00,-9
1700209169,1355.00,-10
1700209469,1365.00,-8
1700209769,1392.00,-10
1700210070,1412.00,-9
1700210370,1425.00,-10
1700210670,1445.00,-10
1700211274,1485.00,-10
1700211574,1505.00,-10
1700211874,1522.00,-11
1700212175,1546.00,-9
1700212475,1562.00,-9
1700212775,1575.00,-9
1700213075,1585.00,-9
1700213376,1592.00,-9
1700213676,1599.00,-9
1700213976,1602.00,-9
1700214277,1610.00,-11
1700214918,1599.00,-21
1700215218,1577.00,-8
1700215519,1495.00,-9
1700215819,1433.00,-9
1700216119,1367.00,-9
1700216420,1323.00,-9
1700216720,1276.00,-9
1700217020,1219.00,-9
1700217320,1190.00,-10
1700217621,1155.00,-9
1700217921,1123.00,-9
1700218221,1090.00,-8
1700218521,1060.00,-9
1700218822,1031.00,-9
1700219122,989.00,-11
1700219422,972.00,-10
1700219723,953.00,-10
1700220023,935.00,-9
1700220323,917.00,-9
1700220624,895.00,-8
1700220924,874.00,-9
1700221224,862.00,-9
1700221524,842.00,-11
1700221824,828.00,-11
1700222125,810.00,-10
1700222425,801.00,-9
1700222725,789.00,-11
1700223026,783.00,-9
1700223326,770.00,-9
1700223626,754.00,-9
1700223926,744.00,-9
1700224227,736.00,-9
1700224527,726.00,-9
1700224827,714.00,-9
1700225127,704.00,-9
1700225428,694.00,-9
1700225728,685.00,-8
1700226028,676.00,-10
1700226329,665.00,-10
1700226629,656.00,-9
1700226929,646.00,-9
1700227229,638.00,-10
1700227530,631.00,-10
1700227830,625.00,-10
1700228130,621.00,-10
1700228431,616.00,-9
1700228731,611.00,-9
1700229031,606.00,-11
1700229331,603.00,-10
1700229632,599.00,-10
1700229932,594.00,-9
1700230232,591.00,-9
1700230532,587.00,-10
1700230833,585.00,-12
1700231133,578.00,-8
1700231433,575.00,-11
1700231733,570.00,-9
1700232034,566.00,-10
1700232334,562.00,-10
1700232634,557.00,-10
1700232934,554.00,-10
1700233235,550.00,-10
1700233535,544.00,-9
1700233835,540.00,-10
1700234135,537.00,-10
1700234436,536.00,-10
1700234736,532.00,-11
1700235036,527.00,-10
1700235336,523.00,-9
1700235637,522.00,-10
1700235937,520.00,-9
1700236237,518.00,-9
1700236538,516.00,-9
1700236838,512.00,-9
1700237138,512.00,-18
1700237438,507.00,-10
1700237739,505.00,-10
1700238039,504.00,-9
1700238339,501.00,-10
1700238639,500.00,-8
1700238940,499.00,-9
1700239240,498.00,-9
1700239540,498.00,-10
1700239840,493.00,-10
1700240141,491.00,-9
1700240441,492.00,-11
1700240741,492.00,-9
1700241041,492.00,-9
1700241341,490.00,-8
1700241642,489.00,-9
1700241942,488.00,-8
1700242242,485.00,-9
1700242542,481.00,-10
1700242843,478.00,-9
1700243143,481.00,-9
1700243443,476.00,-9
1700243743,472.00,-8
1700244043,471.00,-8
1700244344,468.00,-9
1700244644,470.00,-9
1700244944,473.00,-11
1700245244,475.00,-9
1700245545,473.00,-9
1700245845,476.00,-9
1700246145,474.00,-9
1700246445,472.00,-9
1700246746,470.00,-9
1700247046,468.00,-10
1700247346,465.00,-9
1700247646,463.00,-7
1700247947,462.00,-8
1700248247,457.00,-8
1700248547,454.00,-9
1700248847,452.00,-8
1700249148,453.00,-10
1700249448,452.00,-8
1700249748,450.00,-9
1700250048,447.00,-12
1700250349,447.00,-8
1700250649,447.00,-8
1700250949,445.00,-9
1700251249,442.00,-8
1700251549,440.00,-9
1700251850,438.00,-9
1700252150,437.00,-8
1700252450,435.00,-8
1700252750,435.00,-8
1700253051,433.00,-8
1700253351,430.00,-8
1700253651,429.00,-8
1700253951,430.00,-8
1700254252,428.00,-8
1700254552,426.00,-8
1700254852,426.00,-8
1700255152,423.00,-7
1700255453,426.00,-9
1700255753,423.00,-8
1700256053,421.00,-7
1700256353,423.00,-10
1700256654,420.00,-9
1700256954,420.00,-10
1700257254,419.00,-9
1700257554,418.00,-8
1700257855,417.00,-8
1700258155,416.00,-8
1700258455,415.00,-7
1700258755,415.00,-9
1700259056,415.00,-8
1700259356,414.00,-8
1700259656,413.00,-8
1700259956,411.00,-11
1700260256,410.00,-9
1700260557,410.00,-8
1700260857,410.00,-8
1700261157,410.00,-8
1700261457,410.00,-8
1700261757,410.00,-9
1700262058,410.00,-8
1700262358,410.00,-9
1700262658,410.00,-8
1700262958,410.00,-8
1700263258,410.00,-8
1700263559,410.00,-8
1700263859,410.00,-8
1700264159,410.00,-10
1700264459,410.00,-8
1700264760,410.00,-8
1700265060,410.00,-8
1700265360,410.00,-8
1700265660,410.00,-12
1700265960,410.00,-8
1700266261,410.00,-7
1700266561,410.00,-8
1700266861,410.00,-8
1700267161,410.00,-8
1700267461,410.00,-7
1700267762,410.00,-8
1700268062,410.00,-7
1700268362,410.00,-9
1700268662,410.00,-7
1700268963,410.00,-8
1700269263,410.00,-8
1700269563,410.00,-7
1700269863,410.00,-7
1700270163,410.00,-8
1700270464,410.00,-8
1700270764,410.00,-8
1700271064,410.00,-8
1700271364,410.00,-8
1700271665,410.00,-10
1700271965,410.00,-8
1700272265,410.00,-9
1700272565,410.00,-8
1700272865,410.00,-8
1700273166,410.00,-8
1700273466,410.00,-7
1700273766,410.00,-7
1700274066,410.00,-10
1700274367,410.00,-8
1700274667,410.00,-7
1700274967,410.00,-8
1700275267,410.00,-12
1700275567,410.00,-8
1700275868,410.00,-7
1700276168,410.00,-7
1700276468,410.00,-7
1700276768,410.00,-9
1700277068,410.00,-7
1700277369,410.00,-7
1700277669,410.00,-7
1700277969,409.00,-8
1700278269,409.00,-8
1700278570,409.00,-8
1700278870,410.00,-8
1700279170,409.00,-8
1700279470,410.00,-8
1700279770,410.00,-7
1700280071,409.00,-7
1700280371,410.00,-8
1700280671,409.00,-8
1700280971,409.00,-8
1700281271,410.00,-8
1700281572,410.00,-8
1700281872,410.00,-7
1700282172,410.00,-8
1700282472,410.00,-8
1700282773,410.00,-7
1700283073,410.00,-7
1700283373,410.00,-7
1700283673,409.00,-8
1700283973,409.00,-8
1700284274,410.00,-7
1700284574,410.00,-7
1700284874,410.00,-8
1700285174,410.00,-8
1700285475,410.00,-8
1700285775,410.00,-8
1700286075,410.00,-8
1700286375,409.00,-7
1700286675,410.00,-15
1700286976,410.00,-8
1700287276,410.00,-8
1700287576,409.00,-9
1700287876,410.00,-8
1700288177,410.00,-8
1700288477,410.00,-8
1700288777,410.00,-8
1700289077,410.00,-9
1700289377,410.00,-8
1700289678,410.00,-8
1700289978,410.00,-8
1700290278,410.00,-8
1700290578,410.00,-8
1700290879,410.00,-9
1700291179,410.00,-7
1700291479,410.00,-7
1700291779,410.00,-7
1700292080,409.00,-8
1700292380,410.00,-11
1700292680,410.00,-9
1700292980,410.00,-9
1700293281,410.00,-9
1700293581,410.00,-9
1700293881,410.00,-9
1700294181,410.00,-9
1700294481,410.00,-9
1700294782,410.00,-9
1700295082,410.00,-8
1700295382,410.00,-8
1700295682,410.00,-11
1700295983,410.00,-8
1700296283,410.00,-9
1700296583,410.00,-10
1700296883,410.00,-9
1700297184,410.00,-10
1700297484,410.00,-9
1700297784,410.00,-9
1700298084,410.00,-13
1700298385,410.00,-9
1700298685,410.00,-9
1700298985,410.00,-8
1700299285,410.00,-8
1700299586,410.00,-9
1700299886,410.00,-8
1700300186,410.00,-8
1700300486,410.00,-9
1700300787,410.00,-9
1700301087,410.00,-9
1700301387,410.00,-11
1700301687,410.00,-8
1700301988,410.00,-8
1700302288,410.00,-8
1700302588,410.00,-8
1700302888,412.00,-7
1700303189,412.00,-8
1700303489,413.00,-9
1700303789,413.00,-8
1700304089,412.00,-8
1700304390,412.00,-9
1700304690,412.00,-8
1700304990,413.00,-9
1700305290,415.00,-9
1700305591,415.00,-9
1700305891,417.00,-9
1700306191,417.00,-8
1700306491,419.00,-8
1700306792,419.00,-8
1700307092,420.00,-8
1700307392,420.00,-9
1700307692,421.00,-8
1700307993,420.00,-8
1700308293,419.00,-8
1700308593,420.00,-10
1700308893,419.00,-8
1700309194,419.00,-8
1700309494,420.00,-8
1700309794,420.00,-9
1700310094,420.00,-8
1700310394,419.00,-8
1700310695,419.00,-9
1700310995,418.00,-8
1700311295,419.00,-11
1700311595,418.00,-9
1700311896,418.00,-9
1700312196,418.00,-9
1700312496,416.00,-9
1700312797,416.00,-8
1700313097,414.00,-8
1700313397,416.00,-9
1700313697,417.00,-9
1700313998,416.00,-8
1700314298,416.00,-8
1700314598,417.00,-8
1700314899,416.00,-8
1700315199,416.00,-9
1700315499,415.00,-9
1700315799,417.00,-9
1700316099,415.00,-8
1700316400,416.00,-9
1700316700,416.00,-8
1700317000,417.00,-9
1700317300,417.00,-9
1700317601,419.00,-9
1700317901,420.00,-9
1700318201,421.00,-8
1700318501,420.00,-9
1700318802,421.00,-9
1700319102,422.00,-8
1700319402,422.00,-10
1700319703,423.00,-8
1700320003,423.00,-8
1700320303,423.00,-10
1700320603,424.00,-8
1700320904,422.00,-8
1700321204,423.00,-8
1700321504,424.00,-8
1700321804,422.00,-10
1700322105,422.00,-8
1700322405,422.00,-10
1700322705,421.00,-8
1700323006,424.00,-11
1700323306,422.00,-8
1700323606,421.00,-9
1700323906,422.00,-8
1700324207,423.00,-8
1700324507,422.00,-8
1700324807,423.00,-10
1700325107,420.00,-9
1700325408,423.00,-8
1700325708,421.00,-9
1700326008,422.00,-9
1700326308,424.00,-8
1700326609,424.00,-8
1700326909,423.00,-9
1700327209,424.00,-8
1700327509,425.00,-8
1700327810,425.00,-8
1700328110,425.00,-8
1700328410,426.00,-8
1700328710,426.00,-8
1700329011,425.00,-9
1700329311,423.00,-8
1700329611,424.00,-9
1700329911,423.00,-8
1700330211,423.00,-8
1700330512,422.00,-10
1700330812,425.00,-9
1700331112,422.00,-8
1700331412,422.00,-8
1700331713,421.00,-9
1700332013,421.00,-9
1700332313,422.00,-8
1700332613,420.00,-8
1700332914,421.00,-8
1700333214,420.00,-8
1700333514,419.00,-8
1700333814,420.00,-8
1700334115,419.00,-9
1700334415,418.00,-9
1700334715,419.00,-9
1700335015,417.00,-8
1700335315,416.00,-8
1700335616,417.00,-10
1700335916,416.00,-8
1700336216,417.00,-8
1700336516,417.00,-9
1700336817,416.00,-9
1700337117,416.00,-8
1700337417,415.00,-8
1700337717,414.00,-9
1700338018,415.00,-8
1700338318,415.00,-8
1700338618,414.00,-8
1700338918,414.00,-10
1700339218,415.00,-8
1700339519,415.00,-8
1700339819,415.00,-8
1700340119,413.00,-8
1700340419,413.00,-9
1700340720,414.00,-9
1700341020,412.00,-8
1700341320,412.00,-8
1700341620,414.00,-10
1700341920,413.00,-9
1700342221,413.00,-8
1700342521,412.00,-10
1700342821,412.00,-9
1700343121,411.00,-9
1700343421,412.00,-8
1700343722,411.00,-8
1700344022,411.00,-10
1700344322,412.00,-8
1700344622,410.00,-7
1700344923,410.00,-8
1700345223,410.00,-7
1700345523,410.00,-7
1700345823,411.00,-7
1700346124,410.00,-7
1700346424,410.00,-10
1700346724,411.00,-8
1700347024,410.00,-10
1700347325,410.00,-9
1700347625,410.00,-8
1700347925,410.00,-8
1700348225,410.00,-8
1700348526,410.00,-8
1700348826,410.00,-8
1700349126,410.00,-8
1700349426,410.00,-8
1700349726,410.00,-8
1700350027,410.00,-8
1700350327,410.00,-8
1700350627,410.00,-8
1700350927,410.00,-8
1700351227,410.00,-8
1700351528,410.00,-12
1700351828,410.00,-8
1700352128,410.00,-8
1700352428,410.00,-11
1700352729,410.00,-8
1700353029,410.00,-13
1700353329,410.00,-8
1700353629,410.00,-7
1700353929,410.00,-9
1700354230,410.00,-8
1700354530,410.00,-8
1700354830,410.00,-8
1700355130,410.00,-8
1700355431,410.00,-9
1700355731,410.00,-8
1700356031,410.00,-8
1700356331,410.00,-8
1700356631,410.00,-8
1700356932,410.00,-6
1700357232,410.00,-8
1700357532,410.00,-8
1700357832,410.00,-8
1700358133,410.00,-8
1700358433,410.00,-8
1700358733,410.00,-7
1700359033,410.00,-7
1700359334,410.00,-7
1700359634,410.00,-8
1700359934,410.00,-8
1700360234,410.00,-8
1700360534,410.00,-8
1700360835,410.00,-8
1700361135,410.00,-8
1700361435,410.00,-9
1700361735,410.00,-8
1700362035,410.00,-8
1700362336,410.00,-9
1700362636,410.00,-9
1700362936,410.00,-8
1700363236,410.00,-8
1700363536,410.00,-8
1700363837,410.00,-8
1700364137,410.00,-8
1700364437,410.00,-8
1700364737,410.00,-9
1700365038,410.00,-8
1700365338,410.00,-9
1700365638,410.00,-9
1700365938,410.00,-8
1700366238,410.00,-7
1700366539,410.00,-8
1700366839,410.00,-8
1700367139,410.00,-8
1700367439,410.00,-8
1700367740,410.00,-8
1700368040,410.00,-8
1700368340,410.00,-8
1700368640,410.00,-8
1700368940,410.00,-8
1700369241,410.00,-8
1700369542,410.00,-8
1700369842,410.00,-8
1700370142,410.00,-7
1700370442,410.00,-10
1700370742,410.00,-9
1700371043,410.00,-8
1700371343,410.00,-8
1700371643,410.00,-8
1700371943,410.00,-8
1700372243,410.00,-9
1700372544,410.00,-8
1700372844,410.00,-8
1700373144,410.00,-8
1700373444,410.00,-8
1700373745,410.00,-8
1700374045,410.00,-8
1700374345,410.00,-9
1700374645,410.00,-8
1700374946,410.00,-8
1700375246,410.00,-8
1700375546,410.00,-8
1700375846,410.00,-7
1700376146,410.00,-9
1700376446,410.00,-8
1700376747,410.00,-8
1700377047,410.00,-10
1700377347,410.00,-9
1700377647,410.00,-9
1700377948,410.00,-8
1700378248,410.00,-8
1700378548,410.00,-8
1700378848,410.00,-8
1700379149,410.00,-8
1700379449,410.00,-8
1700379749,410.00,-7
1700380049,410.00,-8
1700380349,410.00,-7
1700380650,410.00,-10
1700380950,410.00,-8
1700381250,410.00,-14
1700381550,410.00,-10
1700381851,410.00,-9
1700382151,410.00,-9
1700382451,410.00,-8
1700382751,410.00,-9
1700383051,410.00,-8
1700383352,410.00,-8
1700383652,410.00,-8
1700383952,410.00,-9
1700384252,410.00,-8
1700384553,410.00,-8
1700384853,410.00,-8
1700385153,410.00,-8
1700385453,410.00,-8
1700385754,410.00,-8
1700386054,410.00,-20
1700386354,410.00,-8
1700386654,410.00,-8
1700386955,410.00,-8
1700387255,410.00,-8
1700387555,410.00,-8
1700387855,410.00,-8
1700388156,410.00,-8
1700388456,410.00,-8
1700388756,410.00,-8
1700389056,410.00,-8
1700389357,410.00,-8
1700389657,410.00,-10
1700389957,410.00,-8
1700390257,410.00,-8
1700390558,410.00,-8
1700390858,410.00,-8
1700391158,410.00,-8
1700391458,410.00,-11
1700391759,410.00,-8
1700392059,410.00,-8
1700392359,410.00,-10
1700392659,410.00,-10
1700392960,410.00,-9
1700393260,410.00,-8
1700393560,410.00,-7
1700393860,410.00,-8
1700394161,410.00,-8
1700394461,410.00,-8
1700394761,410.00,-8
1700395061,410.00,-9
1700395362,410.00,-9
1700395662,410.00,-9
1700395962,410.00,-8
1700396262,410.00,-8
1700396562,410.00,-8
1700396863,410.00,-8
1700397163,410.00,-8
1700397463,410.00,-8
1700397763,410.00,-9
1700398064,410.00,-8
1700398364,410.00,-8
1700398664,410.00,-8
1700398965,410.00,-8
1700399265,410.00,-8
1700399565,410.00,-10
1700399865,410.00,-8
1700400165,410.00,-8
1700400466,410.00,-8
1700400766,410.00,-8
1700401066,410.00,-8
1700401366,410.00,-9
1700401667,410.00,-8
1700401967,410.00,-8
1700402267,410.00,-8
1700402567,410.00,-8
1700402868,410.00,-8
1700403168,410.00,-8
1700403468,410.00,-8
1700403768,410.00,-13
1700404069,410.00,-9
1700404369,410.00,-9
1700404669,410.00,-8
1700404969,410.00,-11
1700405270,410.00,-9
1700405570,410.00,-8
1700405870,410.00,-8
1700406170,410.00,-9
1700406470,410.00,-8
1700406771,410.00,-8
1700407071,410.00,-8
1700407371,410.00,-9
1700407671,410.00,-10
1700407972,410.00,-9
1700408272,410.00,-8
1700408572,410.00,-11
1700408872,410.00,-8
1700409173,410.00,-8
1700409473,410.00,-8
1700409773,410.00,-8
1700410074,410.00,-8
1700410374,410.00,-8
1700410674,410.00,-8
1700410974,410.00,-8
1700411274,410.00,-9
1700411575,410.00,-8
1700411875,410.00,-8
1700412175,410.00,-8
1700412475,410.00,-8
1700412776,410.00,-8
1700413076,410.00,-9
1700413376,410.00,-9
1700413676,410.00,-9
1700413977,410.00,-10
1700414277,410.00,-8
1700414577,410.00,-9
1700414878,410.00,-10
1700415178,410.00,-10
1700415478,410.00,-10
1700415778,410.00,-9
1700416078,410.00,-8
1700416379,410.00,-8
1700416679,410.00,-9
1700416979,410.00,-8
1700417279,410.00,-8
1700417580,410.00,-8
1700417880,410.00,-8
1700418180,410.00,-10
1700418480,410.00,-10
1700418781,410.00,-9
1700419081,410.00,-8
1700419381,410.00,-9
1700419681,410.00,-9
1700419981,410.00,-8
1700420282,410.00,-8
1700420582,410.00,-8
1700420882,410.00,-8
1700421182,410.00,-8
1700421483,410.00,-7
1700421783,410.00,-10
1700422083,410.00,-9
1700422383,410.00,-8
1700422684,410.00,-7
1700422984,410.00,-8
1700423284,410.00,-8
1700423584,410.00,-10
1700423884,410.00,-8
1700424185,410.00,-9
1700424485,410.00,-8
1700424785,410.00,-8
1700425085,410.00,-9
1700425386,410.00,-9
1700425686,410.00,-8
1700425986,410.00,-8
1700426286,410.00,-8
1700426586,410.00,-8
1700426887,410.00,-8
1700427187,410.00,-8
1700427487,410.00,-8
1700427787,410.00,-8
1700428088,410.00,-10
1700428388,410.00,-10
1700428688,410.00,-10
1700428988,410.00,-8
1700429289,410.00,-10
1700429589,410.00,-10
1700429889,410.00,-8
1700430189,410.00,-8
1700430489,410.00,-10
1700430790,410.00,-7
1700431090,410.00,-10
1700431390,410.00,-8
1700431691,410.00,-9
1700431991,410.00,-8
1700432291,410.00,-8
1700432591,410.00,-8
1700432891,410.00,-8
1700433192,410.00,-9
1700433492,410.00,-7
1700433792,410.00,-7
1700434092,410.00,-8
1700434393,410.00,-9
1700434693,410.00,-9
1700434993,410.00,-8
1700435293,410.00,-8
1700435594,410.00,-11
1700435894,410.00,-8
1700436194,410.00,-10
1700436494,410.00,-8
1700436794,410.00,-8
1700437095,410.00,-8
1700437395,410.00,-8
1700437695,410.00,-8
1700437995,410.00,-8
1700438296,410.00,-7
1700438596,410.00,-9
1700438896,410.00,-7
1700439196,410.00,-7
1700439497,410.00,-8
1700439797,410.00,-7
1700440097,410.00,-8
1700440397,410.00,-7
1700440697,409.00,-8
1700440998,409.00,-8
1700441298,409.00,-7
1700441598,409.00,-8
1700441898,409.00,-8
1700442198,409.00,-7
1700442499,409.00,-7
1700442799,409.00,-7
1700443099,409.00,-8
1700443399,409.00,-8
1700443700,409.00,-9
1700444000,409.00,-9
1700444300,409.00,-8
1700444600,409.00,-13
1700444900,409.00,-8
1700445201,409.00,-8
1700445501,409.00,-8
1700445801,409.00,-8
1700446101,409.00,-8
1700446401,409.00,-8
1700446702,409.00,-13
1700447002,409.00,-8
1700447302,409.00,-7
1700447602,409.00,-8
1700447903,409.00,-7
1700448203,409.00,-8
1700448503,409.00,-7
1700448803,409.00,-7
1700449104,409.00,-7
1700449404,409.00,-7
1700449704,409.00,-8
1700450004,409.00,-7
1700450304,409.00,-8
1700450605,409.00,-7
1700450905,409.00,-7
1700451205,409.00,-8
1700451505,409.00,-8
1700451805,409.00,-7
1700452106,409.00,-8
1700452406,409.00,-8
1700452706,409.00,-7
1700453006,409.00,-8
1700453307,409.00,-7
1700453607,409.00,-7
1700453907,409.00,-8
1700454207,409.00,-8
1700454507,409.00,-8
1700454807,409.00,-7
1700455108,409.00,-7
1700455408,409.00,-7
1700455708,409.00,-8
1700456008,409.00,-8
1700456308,409.00,-7
1700456609,409.00,-10
1700456909,409.00,-9
1700457209,409.00,-8
1700457509,409.00,-8
1700457810,409.00,-8
1700458110,409.00,-8
1700458410,409.00,-10
1700458710,409.00,-8
1700459011,409.00,-8
1700459311,409.00,-7
1700459611,409.00,-9
1700459911,409.00,-8
1700460212,409.00,-8
1700460512,409.00,-8
1700460812,409.00,-10
1700461112,409.00,-10
1700461412,409.00,-9
1700461712,409.00,-8
1700462013,409.00,-10
1700462313,409.00,-8
1700462613,410.00,-10
1700462913,410.00,-12
1700463214,410.00,-8
1700463514,410.00,-9
1700463814,410.00,-10
1700464114,410.00,-16
1700464415,418.00,-9
1700464715,451.00,-9
1700465015,474.00,-9
1700465315,492.00,-9
1700465616,519.00,-8
1700465916,534.00,-8
1700466216,549.00,-10
1700466516,569.00,-8
1700466816,607.00,-8
1700467117,632.00,-10
1700467417,657.00,-9
1700467717,677.00,-9
1700468018,714.00,-10
1700468318,733.00,-9
1700468618,755.00,-9
1700468918,779.00,-10
1700469219,805.00,-9
1700469519,837.00,-11
1700469819,862.00,-9
1700470119,883.00,-9
1700470420,897.00,-9
1700470720,895.00,-9
1700471020,892.00,-8
1700471321,895.00,-10
1700471621,906.00,-11
1700471921,933.00,-9
1700472221,947.00,-9
1700472522,957.00,-9
1700472822,967.00,-8
1700473122,977.00,-8
1700473423,990.00,-9
1700473723,995.00,-9
1700474023,1005.00,-9
1700474323,1012.00,-10
1700474624,1029.00,-10
1700474924,1066.00,-9
1700475224,1070.00,-9
1700475525,1080.00,-9
1700475825,1090.00,-10
1700476125,1103.00,-9
1700476425,1060.00,-8
1700476726,1002.00,-8
1700477026,982.00,-9
1700477326,969.00,-9
1700477627,960.00,-10
1700477927,946.00,-10
1700478227,933.00,-9
1700478527,928.00,-9
1700478828,930.00,-10
1700479128,932.00,-9
1700479428,935.00,-8
1700479731,938.00,-9
1700480031,944.00,-9
1700480331,950.00,-9
1700480632,957.00,-11
1700480935,963.00,-10
1700481235,969.00,-10
1700481535,978.00,-11
1700481835,984.00,-11
1700482135,994.00,-11
1700482435,1002.00,-10
1700482736,1008.00,-8
1700483036,1021.00,-9
1700483336,1023.00,-7
1700483636,1014.00,-9
1700483936,1001.00,-10
1700484236,1016.00,-9
1700484537,1026.00,-8
1700484837,1039.00,-10
1700485137,1061.00,-9
1700485437,1084.00,-10
1700485738,1106.00,-10
1700486038,1122.00,-10
1700486338,1127.00,-10
1700486639,1131.00,-11
1700486939,1134.00,-9
1700487239,1140.00,-9
1700487539,1147.00,-9
1700487840,1139.00,-9
1700488140,1074.00,-9
1700488440,1023.00,-11
1700488740,1000.00,-11
1700489041,986.00,-11
1700489341,971.00,-12
1700489641,957.00,-9
1700489941,944.00,-9
1700490242,923.00,-9
1700490542,911.00,-11
1700490842,897.00,-10
1700491142,884.00,-9
1700491443,871.00,-9
1700491743,852.00,-10
1700492043,840.00,-11
1700492344,831.00,-9
1700492644,819.00,-9
1700492944,799.00,-9
1700493245,786.00,-11
1700493545,778.00,-9
1700493845,769.00,-10
1700494145,760.00,-9
1700494445,750.00,-9
1700494746,742.00,-9
1700495046,738.00,-9
1700495346,741.00,-11
1700495647,676.00,-11
1700495947,668.00,-10
1708878598,410.00,-6
1708878898,410.00,-6
1708879199,414.00,-4
1708879655,963.00,-6
1708879992,1030.00,-8
1708880292,1030.00,-8
1708880907,1082.00,-9
1708881207,1091.00,-9
1708881507,1098.00,-9
1708881807,1113.00,-10
1708882108,1122.00,-10
1708882408,1145.00,-11
1708882708,1160.00,-9
1708883008,1166.00,-10
1708883309,1179.00,-10
1708883609,1194.00,-10
1708883909,1195.00,-11
1708884209,1198.00,-10
1708884510,1199.00,-9
1708884810,1194.00,-10
1708885110,1183.00,-11
1708885410,1176.00,-10
1709806682,928.00,-2
1710148776,440.00,-9
1710149076,466.00,-8
1710149376,460.00,-10
1710149677,469.00,-9
1710149977,473.00,-9
1710150277,475.00,-9
1710150578,479.00,-9
1710150878,482.00,-8
1710151178,485.00,-9
1710151479,485.00,-9
1710151779,486.00,-9
1710152079,486.00,-9
1710152379,490.00,-9
1710152680,491.00,-9
1710152980,494.00,-8
1710153280,496.00,-9
1710153581,498.00,-10
1710153881,500.00,-9
1710154181,502.00,-8
1710154481,504.00,-9
1710154781,506.00,-8
1710155081,509.00,-9
1710155382,511.00,-8
1710155682,515.00,-9
1710155983,518.00,-9
1710156283,519.00,-8
1710156583,524.00,-8
1710156883,526.00,-10
1710157183,531.00,-9
1710157483,534.00,-10
1710157784,537.00,-9
1710158084,540.00,-10
1710158384,543.00,-8
1710158684,547.00,-8
1710158985,551.00,-11
1710159285,553.00,-8
1710159585,556.00,-8
1710159885,559.00,-10
1710160186,563.00,-9
1710160486,564.00,-9
1710160786,564.00,-9
1710161086,566.00,-9
1710161386,568.00,-8
1710161686,570.00,-8
1710161987,571.00,-10
1710162287,574.00,-9
1710162588,575.00,-9
1710162888,579.00,-9
1710163188,579.00,-8
1710163489,582.00,-9
1710163789,585.00,-8
1710164089,586.00,-10
1710164389,589.00,-9
1710164690,589.00,-10
1710164990,590.00,-8
1710165290,591.00,-9
1710165590,591.00,-9
1710165891,596.00,-8
1710166494,597.00,-9
1710166794,599.00,-10
1710167095,598.00,-9
1710167395,599.00,-8
1710167695,601.00,-9
1710167995,602.00,-10
1710168296,602.00,-9
1710168596,601.00,-12
1710168896,605.00,-7
1710169196,606.00,-9
1710169497,607.00,-9
1710169797,606.00,-9
1710170097,608.00,-9
1710170398,606.00,-9
1710170698,608.00,-8
1710171001,608.00,-9
1710171301,608.00,-8
1710171602,609.00,-10
1710171902,607.00,-9
1710172202,606.00,-9
1710172502,602.00,-8
1710172803,602.00,-9
1710173103,598.00,-9
1710173403,594.00,-8
1710173703,595.00,-8
1710174004,591.00,-10
1710174304,588.00,-9
1710174604,587.00,-10
1710174905,585.00,-8
1710175205,583.00,-15
1710175505,582.00,-9
1710175805,580.00,-7
1710176106,575.00,-8
1710176406,628.00,-9
1710176706,734.00,-10
1710177007,753.00,-9
1710177307,743.00,-9
1710177607,731.00,-10
1710177907,720.00,-9
1710178208,714.00,-8
1710178508,711.00,-9
1710178808,716.00,-10
1710179109,714.00,-9
1710179409,729.00,-11
1710179709,724.00,-9
1710180010,713.00,-9
1710180310,703.00,-9
1710180610,696.00,-9
1710180910,692.00,-8
1710181211,682.00,-9
1710181511,678.00,-9
1710181811,705.00,-8
1710182112,751.00,-8
1710182412,858.00,-8
1710182712,967.00,-8
1710183012,1194.00,-10
1710183313,1309.00,-8
1710183613,1423.00,-9
1710183913,1514.00,-9
1710184214,1612.00,-8
1710184514,1703.00,-10
1710184814,1788.00,-9
1710185114,1859.00,-9
1710185415,1933.00,-9
1710185715,1912.00,-8
1710186015,1882.00,-9
1710186316,1835.00,-10
1710186616,1752.00,-9
1710186916,1660.00,-8
1710187216,1599.00,-8
1710187517,1548.00,-8
1710187817,1504.00,-9
1710188117,1457.00,-8
1710188418,1424.00,-9
1710188718,1380.00,-8
1710189018,1349.00,-8
1710189318,1314.00,-9
1710189619,1282.00,-7
1710189919,1250.00,-8
1710190219,1208.00,-8
1710190519,1180.00,-10
1710190820,1151.00,-8
1710191120,1125.00,-14
1710191420,1105.00,-8
1710191720,1080.00,-8
1710192021,1053.00,-9
1710192321,1034.00,-8
1710192621,1012.00,-9
1710192921,990.00,-9
1710193222,966.00,-9
1710193522,951.00,-8
1710193822,935.00,-8
1710194122,919.00,-8
1710194423,905.00,-9
1710194723,893.00,-9
1710195023,879.00,-8
1710195324,868.00,-9
1710195624,854.00,-8
1710195924,841.00,-9
1710196224,821.00,-8
1710196525,807.00,-7
1710196825,796.00,-7
1710197125,783.00,-7
1710197425,775.00,-7
1710197726,762.00,-8
1710198026,752.00,-8
1710198326,742.00,-8
1710198626,733.00,-8
1710198927,721.00,-9
1710199227,708.00,-8
1710199527,700.00,-8
1710199827,688.00,-8
1710200128,683.00,-8
1710200428,675.00,-8
1710200728,666.00,-8
1710201028,660.00,-8
1710201329,652.00,-8
1710201629,644.00,-8
1710201929,637.00,-8
1710202229,630.00,-8
1710202530,622.00,-7
1710202830,615.00,-8
1710203130,609.00,-7
1710203430,605.00,-7
1710203731,599.00,-10
1710204031,594.00,-7
1710204331,588.00,-8
1710204631,583.00,-7
1710204932,576.00,-8
1710205232,572.00,-8
1710205532,568.00,-8
1710205832,565.00,-7
1710206133,559.00,-7
1710206433,557.00,-8
1710206733,551.00,-8
1710207033,547.00,-7
1710207334,543.00,-7
1710207634,539.00,-7
1710207934,536.00,-7
1710208234,533.00,-9
1710208535,529.00,-7
1710208835,528.00,-8
1710209135,523.00,-9
1710209435,521.00,-8
1710209736,517.00,-8
1710210036,513.00,-8
1710210336,511.00,-8
1710210636,510.00,-8
1710210937,507.00,-8
1710211237,504.00,-7
1710211537,503.00,-7
1710211837,500.00,-9
1710212138,497.00,-7
1710212438,495.00,-7
1710212738,491.00,-8
1710213038,490.00,-8
1710213339,488.00,-8
1710213639,486.00,-8
1710213939,483.00,-7
1710214239,481.00,-7
1710214540,481.00,-7
1710214840,478.00,-7
1710215140,475.00,-8
1710215440,476.00,-8
1710215740,475.00,-7
1710216040,471.00,-7
1710216341,472.00,-8
1710216641,469.00,-7
1710216941,469.00,-8
1710217241,467.00,-7
1710217541,465.00,-8
1710217841,464.00,-8
1710218141,462.00,-8
1710218441,460.00,-8
1710218742,460.00,-8
1710219042,458.00,-9
1710219342,461.00,-8
1710219642,456.00,-8
1710219942,455.00,-7
1710220242,456.00,-7
1710220542,456.00,-9
1710220843,454.00,-7
1710221143,453.00,-8
1710221443,452.00,-9
1710221743,451.00,-7
1710222044,453.00,-8
1710222344,452.00,-8
1710222644,450.00,-8
1710222944,453.00,-9
1710223244,451.00,-8
1710223545,451.00,-8
1710223845,451.00,-8
1710224145,450.00,-8
1710224445,453.00,-8
1710224745,453.00,-8
1710225045,454.00,-10
1710225346,453.00,-9
1710225646,455.00,-8
1710225946,456.00,-10
1710226246,456.00,-10
1710226546,455.00,-9
1710226846,457.00,-9
1710227147,457.00,-10
1710227447,457.00,-10
1710227747,459.00,-9
1710228353,461.00,-8
1710228957,466.00,-9
1710229259,467.00,-8
1710229560,466.00,-12
1710229860,469.00,-9
1710230160,471.00,-9
1710230460,471.00,-9
1710230761,474.00,-9
1710231061,474.00,-9
1710231361,476.00,-9
1710231662,501.00,-9
1710231962,562.00,-9
1710232262,619.00,-9
1710232562,680.00,-9
1710232863,709.00,-8
1710233163,720.00,-9
1710233463,756.00,-9
1710233763,762.00,-9
1710234064,767.00,-8
1710234364,789.00,-8
1710234664,800.00,-11
1710234965,811.00,-9
1710235265,817.00,-8
1710235565,824.00,-8
1710235866,832.00,-9
1710236166,841.00,-9
1710236466,839.00,-9
1710236767,776.00,-10
1710237067,767.00,-9
1710237367,769.00,-8
1710237668,757.00,-9
1710237968,717.00,-9
1710238268,660.00,-9
1710238568,647.00,-8
1710238869,645.00,-10
1710239169,658.00,-9
1710239469,662.00,-9
1710239770,670.00,-10
1710240070,680.00,-10
1710240370,690.00,-9
1710240671,698.00,-8
1710240971,706.00,-9
1710241271,710.00,-9
1710241572,719.00,-9
1710241872,731.00,-9
1710242172,740.00,-9
1710242473,752.00,-9
1710242773,757.00,-9
1710243073,761.00,-9
1710243374,792.00,-10
1710243674,803.00,-10
1710243977,678.00,-9
1710244277,599.00,-9
1710244578,578.00,-9
1710244878,547.00,-10
1710245178,541.00,-8
1710245478,523.00,-9
1710245778,526.00,-9
1710246079,520.00,-8
1710246379,525.00,-9
1710246679,527.00,-9
1710246979,519.00,-9
1710247280,519.00,-10
1710247580,517.00,-8
1710247880,525.00,-8
1710248180,569.00,-10
1710248480,656.00,-9
1710248780,729.00,-8
1710249081,835.00,-7
1710249381,893.00,-8
1710249681,893.00,-7
1710249981,685.00,-7
1710250281,549.00,-8
1710250582,479.00,-9
1710250882,513.00,-8
1710251182,536.00,-10
1710251482,529.00,-10
1710251782,522.00,-8
1710252083,523.00,-10
1710252383,525.00,-9
1710252684,527.00,-9
1710252984,542.00,-11
1710253284,540.00,-11
1710253584,531.00,-9
1710253885,508.00,-10
1710254185,491.00,-9
1710254485,481.00,-10
1710254785,476.00,-12
1710255085,460.00,-10
1710255386,468.00,-10
1710255686,460.00,-9
1710255986,457.00,-10
1710256286,446.00,-8
1710256587,435.00,-9
1710256887,446.00,-8
1710257187,446.00,-9
1710257488,447.00,-8
1710257788,439.00,-10
1710258088,437.00,-10
1710258389,442.00,-8
1710258689,441.00,-10
1710258989,435.00,-10
1710259289,418.00,-10
1710259590,426.00,-9
1710259890,434.00,-10
1710260190,430.00,-9
1710260491,425.00,-8
1710260791,418.00,-10
1710261091,427.00,-9
1710261391,410.00,-9
1710261692,413.00,-9
1710261992,415.00,-9
1710262292,409.00,-8
1710262593,409.00,-9
1710262893,408.00,-8
1710263193,408.00,-9
1710263494,407.00,-10
1710263794,408.00,-8
1710264094,409.00,-9
1710264394,408.00,-7
1710264695,408.00,-8
1710264995,408.00,-9
1710265295,409.00,-8
1710265595,408.00,-9
1710265896,408.00,-9
1710266196,407.00,-8
1710266496,407.00,-9
1710266797,408.00,-8
1710267097,407.00,-8
1710267397,407.00,-8
1710267697,407.00,-9
1710267998,407.00,-8
1710268298,407.00,-8
1710268598,408.00,-8
1710268898,408.00,-8
1710269199,407.00,-9
1710269499,408.00,-7
1710269799,408.00,-8
1710270099,408.00,-9
1710270400,408.00,-8
1710270700,408.00,-8
1710271000,408.00,-8
1710271300,409.00,-8
1710271600,409.00,-9
1710271900,409.00,-10
1710272200,409.00,-6
1710272501,409.00,-8
1710272801,409.00,-7
1710273101,409.00,-7
1710273401,409.00,-8
1710273701,409.00,-8
1710274002,409.00,-8
1710274302,409.00,-8
1710274602,409.00,-8
1710274902,409.00,-8
1710275202,409.00,-9
1710275503,410.00,-7
1710275803,410.00,-9
1710276103,410.00,-8
1710276403,410.00,-8
1710276703,410.00,-8
1710277004,410.00,-8
1710277304,410.00,-8
1710277604,410.00,-9
1710277904,410.00,-8
1710278204,410.00,-7
1710278505,410.00,-8
1710278805,410.00,-8
1710279105,410.00,-8
1710279405,410.00,-8
1710279705,410.00,-8
1710280005,410.00,-8
1710280305,410.00,-8
1710280605,410.00,-9
1710280906,410.00,-8
1710281206,410.00,-8
1710281506,410.00,-8
1710281806,410.00,-8
1710282106,410.00,-8
1710282406,410.00,-8
1710282707,410.00,-8
1710283007,410.00,-8
1710283307,410.00,-7
1710283607,410.00,-8
1710283907,410.00,-8
1710284207,410.00,-8
1710284508,410.00,-9
1710284808,410.00,-8
1710285108,410.00,-9
1710285408,410.00,-8
1710285708,410.00,-8
1710286009,410.00,-9
1710286309,410.00,-9
1710286609,410.00,-8
1710286909,410.00,-8
1710287512,410.00,-9
1710287813,410.00,-8
1710288113,410.00,-7
1710288413,410.00,-8
1710288713,410.00,-8
1710289014,410.00,-8
1710289314,410.00,-7
1710289614,410.00,-8
1710289914,410.00,-8
1710290215,410.00,-9
1710290515,410.00,-9
1710290815,410.00,-8
1710291116,410.00,-8
1710291416,410.00,-8
1710291716,410.00,-8
1710292016,410.00,-8
1710292317,410.00,-8
1710292617,410.00,-8
1710292917,410.00,-8
1710293217,410.00,-8
1710293517,410.00,-9
1710293818,410.00,-9
1710294118,410.00,-9
1710294418,410.00,-8
1710294718,410.00,-8
1710295019,410.00,-8
1710295319,410.00,-8
1710295619,410.00,-8
1710295919,410.00,-9
1710296220,410.00,-7
1710296520,410.00,-8
1710296820,410.00,-8
1710297121,410.00,-8
1710297421,410.00,-8
1710297721,410.00,-8
1710298021,410.00,-8
1710298322,410.00,-7
1710298622,410.00,-8
1710298922,410.00,-8
1710299222,410.00,-7
1710299523,410.00,-7
1710299823,410.00,-7
1710300123,410.00,-7
1710300423,410.00,-8
1710300723,410.00,-8
1710301024,410.00,-7
1710301324,410.00,-8
1710301624,410.00,-9
1710301924,410.00,-7
1710302225,410.00,-7
1710302525,410.00,-7
1710302825,410.00,-8
1710303125,410.00,-8
1710303426,410.00,-8
1710303726,410.00,-8
1710304026,410.00,-8
1710304326,410.00,-7
1710304627,410.00,-8
1710304927,410.00,-8
1710305227,410.00,-8
1710305527,409.00,-8
1710305827,409.00,-9
1710306128,409.00,-8
1710306428,408.00,-7
1710306728,408.00,-8
1710307028,408.00,-8
1710307329,408.00,-7
1710307629,408.00,-8
1710307929,408.00,-8
1710308230,408.00,-7
1710308530,408.00,-8
1710308830,408.00,-9
1710309130,408.00,-8
1710309431,408.00,-8
1710309731,408.00,-9
1710310031,408.00,-9
1710310331,408.00,-8
1710310632,408.00,-9
1710310932,409.00,-9
1710311232,408.00,-8
1710311532,409.00,-9
1710311833,409.00,-9
1710312133,410.00,-8
1710312433,416.00,-10
1710312733,418.00,-9
1710313034,433.00,-8
1710313334,476.00,-8
1710313634,516.00,-10
1710313935,549.00,-9
1710314235,584.00,-9
1710314535,616.00,-8
1710314835,646.00,-9
1710315136,670.00,-10
1710315436,691.00,-9
1710315736,716.00,-9
1710316036,743.00,-10
1710316336,760.00,-10
1710316940,747.00,-9
1710317240,592.00,-8
1710317540,504.00,-9
1710317841,489.00,-9
1710318141,525.00,-8
1710318441,583.00,-10
1710318741,647.00,-9
1710319041,719.00,-10
1710319341,803.00,-9
1710319643,881.00,-9
1710319943,933.00,-10
1710320244,1053.00,-8
1710320544,1122.00,-11
1710320844,1188.00,-10
1710321144,1243.00,-8
1710321444,1292.00,-9
1710321745,1330.00,-8
1710322045,1381.00,-9
1710322345,1423.00,-8
1710322645,1461.00,-9
1710322945,1600.00,-9
1710323246,1638.00,-9
1710323546,1636.00,-10
1710323846,1578.00,-8
1710324146,1509.00,-8
1710324447,1462.00,-9
1710324747,1430.00,-7
1710325047,1386.00,-10
1710325347,1355.00,-10
1710325648,1319.00,-8
1710325948,1286.00,-8
1710326248,1251.00,-9
1710326548,1223.00,-9
1710326849,1186.00,-9
1710327149,1150.00,-9
1710327449,1121.00,-10
1710327749,1095.00,-9
1710328050,1066.00,-10
1710328350,1033.00,-8
1710328650,1007.00,-7
1710328950,988.00,-8
1710329250,974.00,-8
1710329551,957.00,-10
1710329851,946.00,-9
1710330151,932.00,-9
1710330451,930.00,-9
1710330751,941.00,-7
1710331052,955.00,-9
1710331352,965.00,-8
1710331652,974.00,-9
1710331952,985.00,-8
1710332255,991.00,-9
1710332555,1003.00,-8
1710332856,1014.00,-10
1710333157,1019.00,-10
1710333457,1026.00,-8
1710333757,1033.00,-8
1710334058,1042.00,-9
1710334358,1046.00,-8
1710334658,1049.00,-9
1710334958,1051.00,-12
1710335258,1048.00,-8
1710335559,1051.00,-9
1710335859,1048.00,-9
1710336159,1053.00,-9
1710336459,1047.00,-9
1710336760,1035.00,-8
1710337060,1021.00,-20
1710337360,1001.00,-8
1710337660,983.00,-7
1710337960,965.00,-9
1710338260,949.00,-9
1710338561,936.00,-9
1710338861,922.00,-9
1710339161,906.00,-9
1710339461,894.00,-9
1710339761,888.00,-8
1710340061,875.00,-7
1710340362,866.00,-10
1710340662,856.00,-10
1710340962,845.00,-10
1710341262,834.00,-8
1710341562,824.00,-9
1710341862,815.00,-8
1710342466,797.00,-10
1710342766,791.00,-9
1710343066,784.00,-16
1710343366,775.00,-10
1710343667,768.00,-9
1710343967,763.00,-11
1710344267,757.00,-8
1710344870,745.00,-9
1710345171,741.00,-9
1710345471,735.00,-9
1710345771,731.00,-10
1710346071,724.00,-10
1710346371,719.00,-9
1710346672,716.00,-9
1710346972,712.00,-10
1710347272,710.00,-8
1710347572,707.00,-9
1710347873,704.00,-9
1710348173,703.00,-8
1710348776,697.00,-8
1710349076,711.00,-9
1710349376,731.00,-9
1710349676,768.00,-8
1710349977,828.00,-8
1710350277,883.00,-9
1710350577,943.00,-9
1710350878,998.00,-9
1710351178,1061.00,-9
1710351478,1118.00,-8
1710351779,1151.00,-8
1710352079,1196.00,-8
1710352379,1237.00,-10
1710352680,1263.00,-9
1710352980,1289.00,-9
1710353280,1324.00,-9
1710353580,1348.00,-9
1710353881,1369.00,-8
1710354181,1390.00,-17
1710354481,1406.00,-9
1710354782,1439.00,-9
1710355082,1463.00,-9
1710355382,1476.00,-8
1710355682,1480.00,-9
1710355983,1498.00,-9
1710356283,1496.00,-9
1710356583,1499.00,-11
1710356883,1492.00,-9
1710357184,1486.00,-8
1710357484,1472.00,-8
1710357784,1422.00,-9
1710358084,1341.00,-9
1710358385,1244.00,-10
1710358685,1139.00,-8
1710358985,1059.00,-9
1710359288,1007.00,-8
1710359589,970.00,-8
1710359889,950.00,-9
1710360189,938.00,-8
1710360489,924.00,-8
1710360790,910.00,-9
1710361090,899.00,-9
1710361390,885.00,-8
1710361690,872.00,-7
1710361991,857.00,-9
1710362291,844.00,-9
1710362591,830.00,-9
1710362891,817.00,-8
1710363192,805.00,-8
1710363492,796.00,-8
1710363792,787.00,-8
1710364092,774.00,-8
1710364393,767.00,-7
1710364693,756.00,-8
1710364993,750.00,-8
1710365294,739.00,-9
1710365594,727.00,-9
1710365894,717.00,-8
1710366194,709.00,-8
1710366495,700.00,-8
1710366795,695.00,-8
1710367095,687.00,-10
1710367395,681.00,-8
1710367696,674.00,-8
1710367996,667.00,-9
1710368296,661.00,-9
1710368596,656.00,-8
1710368897,650.00,-8
1710369197,645.00,-9
1710369497,640.00,-8
1710369797,633.00,-8
1710370098,627.00,-7
1710370398,622.00,-8
1710370698,618.00,-8
1710370998,614.00,-8
1710371299,609.00,-8
1710371599,605.00,-10
1710371899,602.00,-8
1710372199,597.00,-8
1710372500,594.00,-8
1710372800,591.00,-7
1710373100,586.00,-8
1710373400,582.00,-7
1710373701,579.00,-8
1710374001,576.00,-8
1710374301,572.00,-8
1710374601,569.00,-10
1710374902,566.00,-8
1710375202,564.00,-8
1710375502,562.00,-8
1710375802,558.00,-7
1710376103,557.00,-8
1710376403,554.00,-9
1710376703,551.00,-10
1710377003,549.00,-9
1710377304,547.00,-8
1710377604,545.00,-7
1710377904,542.00,-9
1710378204,540.00,-10
1710378505,539.00,-8
1710378805,537.00,-8
1710379105,535.00,-8
1710379405,535.00,-9
1710379706,532.00,-7
1710380006,528.00,-7
1710380306,528.00,-9
1710380606,525.00,-8
1710380907,524.00,-7
1710381207,523.00,-8
1710381507,521.00,-8
1710381808,521.00,-7
1710382108,518.00,-8
1710382408,519.00,-8
1710382708,517.00,-7
1710383009,516.00,-8
1710383309,516.00,-8
1710383609,515.00,-9
1710383909,512.00,-8
1710384210,511.00,-8
1710384510,511.00,-7
1710384810,510.00,-8
1710385110,509.00,-8
1710385411,508.00,-7
1710385711,508.00,-10
1710386011,506.00,-10
1710386311,505.00,-7
1710386612,503.00,-9
1710386912,505.00,-9
1710387215,503.00,-9
1710387515,504.00,-9
1710387816,502.00,-9
1710388116,502.00,-10
1710388416,501.00,-8
1710388716,500.00,-8
1710389017,499.00,-8
1710389317,499.00,-8
1710389617,498.00,-9
1710389917,496.00,-9
1710390218,497.00,-8
1710390518,497.00,-8
1710390818,497.00,-10
1710391118,497.00,-8
1710391419,496.00,-9
1710391719,497.00,-8
1710392019,497.00,-9
1710392319,497.00,-8
1710392619,496.00,-7
1710392919,497.00,-8
1710393219,497.00,-7
1710393519,497.00,-6
1710393820,497.00,-8
1710394120,498.00,-8
1710394420,498.00,-8
1710394720,499.00,-8
1710395020,499.00,-9
1710395320,502.00,-8
1710395620,501.00,-7
1710395921,502.00,-8
1710396221,500.00,-8
1710396521,501.00,-8
1710396821,502.00,-8
1710397121,505.00,-8
1710397421,504.00,-7
1710397721,505.00,-8
1710398022,506.00,-8
1710398322,507.00,-8
1710398622,507.00,-9
1710398922,510.00,-9
1710399222,512.00,-9
1710399523,514.00,-8
1710399823,514.00,-9
1710400123,515.00,-9
1710400423,517.00,-8
1710400724,518.00,-8
1710401024,520.00,-10
1710401324,520.00,-8
1710401624,520.00,-9
1710401924,521.00,-8
1710402225,523.00,-9
1710402525,522.00,-10
1710402825,523.00,-9
1710403125,526.00,-8
1710403425,527.00,-8
1710403725,529.00,-9
1710404026,533.00,-8
1710404326,535.00,-9
1710404626,540.00,-8
1710404926,541.00,-8
1710405226,542.00,-8
1710405527,543.00,-9
1710405827,544.00,-9
1710406127,547.00,-10
1710406427,546.00,-10
1710406727,550.00,-11
1710407028,552.00,-9
1710407328,554.00,-10
1710407628,555.00,-8
1710407928,559.00,-9
1710408229,559.00,-8
1710408529,561.00,-9
1710408829,562.00,-9
1710409129,470.00,-9
1710409430,472.00,-12
1710409730,473.00,-9
1710410030,479.00,-8
1710410331,480.00,-9
1710410631,484.00,-9
1710410931,488.00,-9
1710411231,488.00,-10
1710411532,490.00,-11
1710411832,491.00,-9
1710412132,493.00,-9
1710412433,493.00,-9
1710412733,493.00,-9
1710413033,496.00,-9
1710413334,495.00,-10
1710413634,498.00,-9
1710413934,500.00,-8
1710414235,499.00,-9
1710414535,501.00,-9
1710414835,501.00,-9
1710415135,501.00,-9
1710415436,501.00,-9
1710415736,502.00,-9
1710416036,503.00,-9
1710416337,504.00,-9
1710416637,505.00,-9
1710416937,505.00,-10
1710417237,505.00,-10
1710417538,505.00,-8
1710417838,506.00,-10
1710418138,506.00,-8
1710418439,507.00,-8
1710418739,506.00,-9
1710419039,508.00,-10
1710419339,507.00,-9
1710419640,506.00,-8
1710419940,508.00,-10
1710420240,508.00,-9
1710420540,508.00,-9
1710420841,509.00,-9
1710421141,509.00,-9
1710421441,511.00,-10
1710421741,511.00,-10
1710422042,510.00,-10
1710422342,513.00,-10
1710422642,515.00,-9
1710422942,515.00,-11
1710423243,517.00,-10
1710423543,520.00,-10
1710423843,519.00,-9
1710424143,520.00,-9
1710424444,520.00,-9
1710424744,519.00,-9
1710425044,518.00,-10
1710425344,517.00,-9
1710425645,517.00,-9
1710425945,515.00,-10
1710426245,516.00,-9
1710426546,512.00,-9
1710426846,510.00,-9
1710427146,509.00,-9
1710427446,509.00,-10
1710427747,508.00,-10
1710428047,509.00,-11
1710428347,507.00,-8
1710428648,507.00,-9
1710428948,506.00,-8
1710429248,507.00,-9
1710429548,509.00,-9
1710429849,515.00,-9
1710430149,518.00,-9
1710430449,520.00,-8
1710430750,524.00,-9
1710431050,528.00,-11
1710431350,536.00,-9
1710431650,534.00,-9
1710431951,526.00,-9
1710432251,518.00,-16
1710432551,499.00,-9
1710432851,472.00,-9
1710433152,519.00,-9
1710433452,499.00,-10
1710433752,492.00,-9
1710434053,488.00,-8
1710434353,485.00,-9
1710434653,482.00,-11
1710434953,482.00,-8
1710435254,478.00,-8
1710435554,476.00,-9
1710435854,475.00,-8
1710436154,474.00,-9
1710436455,473.00,-8
1710436755,471.00,-9
1710437055,469.00,-9
1710437355,468.00,-8
1710437656,468.00,-8
1710437956,466.00,-11
1710438256,465.00,-9
1710438556,466.00,-11
1710438857,467.00,-9
1710439157,466.00,-8
1710439457,465.00,-9
1710439757,464.00,-8
1710440058,462.00,-9
1710440358,462.00,-9
1710440658,462.00,-8
1710440958,460.00,-8
1710441259,456.00,-10
1710441559,456.00,-9
1710441859,455.00,-8
1710442159,452.00,-8
1710442460,452.00,-10
1710442760,449.00,-10
1710443060,446.00,-8
1710443360,448.00,-10
1710443661,444.00,-9
1710443961,444.00,-8
1710444261,443.00,-11
1710444561,440.00,-11
1710444862,440.00,-9
1710445162,438.00,-8
1710445462,438.00,-9
1710445762,437.00,-8
1710446063,434.00,-9
1710446363,433.00,-9
1710446663,434.00,-8
1710446963,430.00,-8
1710447264,430.00,-9
1710447564,429.00,-9
1710447864,429.00,-8
1710448164,426.00,-8
1710448465,424.00,-9
1710448765,426.00,-8
1710449065,423.00,-8
1710449365,422.00,-10
1710449666,422.00,-8
1710449966,423.00,-8
1710450266,421.00,-8
1710450566,418.00,-8
1710450867,418.00,-8
1710451167,417.00,-8
1710451467,416.00,-10
1710451767,415.00,-8
1710452068,414.00,-9
1710452368,414.00,-9
1710452668,413.00,-8
1710452968,412.00,-9
1710453269,410.00,-7
1710453569,411.00,-9
1710453869,410.00,-9
1710454169,410.00,-8
1710454470,410.00,-8
1710454770,410.00,-7
1710455070,410.00,-8
1710455370,410.00,-8
1710455671,410.00,-8
1710455971,410.00,-8
1710456271,410.00,-8
1710456571,410.00,-8
1710456872,410.00,-7
1710457172,410.00,-8
1710457472,410.00,-7
1710457772,410.00,-8
1710458073,410.00,-8
1710458373,410.00,-8
1710458673,410.00,-7
1710458973,410.00,-7
1710459273,410.00,-8
1710459574,410.00,-8
1710459874,410.00,-8
1710460174,410.00,-8
1710460474,410.00,-9
1710460775,410.00,-10
1710461075,410.00,-10
1710461375,410.00,-9
1710461675,410.00,-8
1710461976,410.00,-9
1710462279,410.00,-9
1710462579,410.00,-8
1710462879,410.00,-11
1710463179,410.00,-9
1710463479,410.00,-9
1710463779,410.00,-9
1710464079,410.00,-8
1710464379,410.00,-9
1710464679,410.00,-9
1710464980,409.00,-9
1710465280,409.00,-9
1710465580,409.00,-8
1710465880,409.00,-7
1710466180,409.00,-7
1710466480,409.00,-8
1710466780,409.00,-9
1710467080,409.00,-10
1710467380,409.00,-9
1710467680,409.00,-10
1710467981,409.00,-10
1710468281,409.00,-8
1710468581,409.00,-8
1710468881,409.00,-8
1710469181,409.00,-8
1710469481,409.00,-8
1710469781,409.00,-9
1710470082,409.00,-9
1710470382,409.00,-8
1710470682,409.00,-8
1710470982,409.00,-8
1710471282,409.00,-9
1710471582,409.00,-8
1710471883,409.00,-9
1710472183,409.00,-8
1710472483,409.00,-8
1710472783,409.00,-8
1710473083,409.00,-8
1710473383,409.00,-8
1710473684,409.00,-9
1710473984,409.00,-8
1710474284,409.00,-9
1710474584,409.00,-9
1710474884,409.00,-8
1710475184,409.00,-9
1710475484,409.00,-8
1710475784,409.00,-7
1710476084,409.00,-8
1710476384,409.00,-8
1710476685,409.00,-8
1710476985,409.00,-8
1710477285,409.00,-8
1710477585,409.00,-8
1710477885,409.00,-8
1710478185,409.00,-9
1710478485,409.00,-8
1710478785,409.00,-9
1710479085,409.00,-7
1710479386,409.00,-8
1710479686,409.00,-9
1710479986,409.00,-8
1710480286,409.00,-8
1710480586,409.00,-8
1710480886,410.00,-9
1710481187,409.00,-8
1710481487,410.00,-8
1710481787,410.00,-8
1710482087,410.00,-8
1710482387,410.00,-8
1710482687,410.00,-8
1710482988,410.00,-8
1710483288,410.00,-8
1710483588,410.00,-7
1710483888,410.00,-8
1710484188,410.00,-9
1710484792,410.00,-11
1710485092,410.00,-8
1710485392,410.00,-8
1710485692,410.00,-8
1710485993,410.00,-8
1710486293,410.00,-8
1710486593,410.00,-10
1710486894,410.00,-8
1710487194,410.00,-10
1710487494,410.00,-8
1710487794,410.00,-8
1710488095,410.00,-8
1710488395,410.00,-10
1710488695,410.00,-10
1710488995,411.00,-9
1710489296,414.00,-8
1710489596,413.00,-9
1710489896,415.00,-9
1710490196,415.00,-9
1710490497,417.00,-9
1710490797,419.00,-9
1710491097,421.00,-8
1710491397,421.00,-9
1710491698,424.00,-14
1710491998,425.00,-9
1710492298,427.00,-11
1710492598,430.00,-9
1710492899,429.00,-8
1710493199,429.00,-9
1710493499,433.00,-8
1710493799,434.00,-9
1710494099,436.00,-10
1710494399,437.00,-9
1710494700,440.00,-9
1710495000,460.00,-9
1710495300,462.00,-9
1710495601,464.00,-10
1710495901,464.00,-9
1710496201,472.00,-8
1710496501,472.00,-9
1710496802,478.00,-8
1710497102,473.00,-9
1710497402,471.00,-9
1710497702,474.00,-9
1710498003,474.00,-10
1710498303,486.00,-9
1710498603,490.00,-10
1710498903,486.00,-8
1710499204,486.00,-9
1710499504,487.00,-10
1710499804,488.00,-11
1710500107,490.00,-9
1710500407,495.00,-9
1710500708,497.00,-9
1710501008,496.00,-9
1710501308,500.00,-10
1710501609,498.00,-9
1710501909,503.00,-10
1710502209,502.00,-9
1710502509,505.00,-8
1710502810,507.00,-10
1710503110,507.00,-8
1710503410,508.00,-9
1710503710,509.00,-9
1710504011,509.00,-9
1710504311,510.00,-9
1710504611,511.00,-9
1710504912,512.00,-10
1710505212,512.00,-10
1710505512,512.00,-9
1710505812,513.00,-9
1710506113,516.00,-10
1710506413,515.00,-8
1710506713,516.00,-9
1710507016,514.00,-9
1710507317,517.00,-10
1710507617,515.00,-9
1710507917,519.00,-9
1710508217,519.00,-9
1710508518,517.00,-10
1710508818,518.00,-10
1710509118,519.00,-9
1710509418,518.00,-9
1710509719,517.00,-9
1710510019,517.00,-9
1710510319,519.00,-10
1710510620,518.00,-10
1710510920,517.00,-9
1710511220,519.00,-10
1710511520,518.00,-9
1710511820,518.00,-8
1710512121,518.00,-9
1710512421,517.00,-11
1710512721,516.00,-9
1710513021,516.00,-9
1710513322,516.00,-11
1710513622,515.00,-9
1710513922,515.00,-9
1710514222,511.00,-9
1710514523,514.00,-10
1710514823,513.00,-10
1710515123,511.00,-10
1710515423,509.00,-10
1710515724,510.00,-10
1710516024,507.00,-10
1710516324,508.00,-10
1710516625,507.00,-9
1710516925,507.00,-11
1710517225,504.00,-10
1710517525,503.00,-10
1710517828,504.00,-8
1710518129,502.00,-9
1710518429,502.00,-9
1710518729,501.00,-9
1710519029,500.00,-9
1710519330,497.00,-10
1710519630,498.00,-9
1710519930,496.00,-9
1710520231,496.00,-9
1710520531,495.00,-10
1710520831,494.00,-10
1710521131,492.00,-9
1710521432,491.00,-8
1710521732,490.00,-9
1710522032,491.00,-9
1710522333,488.00,-9
1710522633,486.00,-9
1710522933,487.00,-9
1710523233,487.00,-11
1710523534,485.00,-9
1710523834,485.00,-8
1710524134,488.00,-8
1710524434,494.00,-8
1710524735,499.00,-9
1710525035,501.00,-11
1710525335,500.00,-11
1710525635,504.00,-9
1710525936,501.00,-11
1710526236,499.00,-9
1710526536,498.00,-8
1710526836,500.00,-10
1710527137,497.00,-9
1710527437,495.00,-8
1710527737,492.00,-8
1710528037,491.00,-9
1710528338,489.00,-8
1710528638,488.00,-8
1710528938,486.00,-8
1710529238,483.00,-9
1710529538,483.00,-10
1710529838,481.00,-8
1710530138,479.00,-8
1710530439,478.00,-7
1710530739,475.00,-8
1710531039,474.00,-8
1710531339,474.00,-9
1710531639,473.00,-8
1710531939,470.00,-9
1710532239,469.00,-8
1710532540,469.00,-7
1710532840,469.00,-8
1710533140,467.00,-8
1710533440,465.00,-7
1710533740,462.00,-7
1710534040,461.00,-8
1710534340,462.00,-9
1710534641,459.00,-9
1710534941,460.00,-8
1710535241,458.00,-7
1710535541,457.00,-8
1710535841,454.00,-8
1710536142,454.00,-8
1710536442,452.00,-8
1710536742,450.00,-8
1710537042,451.00,-8
1710537342,449.00,-9
1710537643,450.00,-8
1710537943,447.00,-8
1710538243,445.00,-8
1710538543,446.00,-8
1710538843,444.00,-8
1710539143,444.00,-9
1710539443,442.00,-8
1710539743,440.00,-9
1710540044,441.00,-14
1710540344,438.00,-8
1710540644,438.00,-8
1710540944,438.00,-8
1710541244,438.00,-8
1710541544,437.00,-8
1710541844,436.00,-8
1710542144,435.00,-7
1710542445,435.00,-8
1710542745,434.00,-7
1710543045,433.00,-9
1710543345,432.00,-8
1710543645,432.00,-10
1710543945,430.00,-8
1710544246,431.00,-8
1710544546,430.00,-9
1710544846,431.00,-8
1710545146,430.00,-8
1710545446,428.00,-9
1710545747,427.00,-8
1710546047,429.00,-9
1710546347,427.00,-8
1710546647,427.00,-8
1710546947,428.00,-7
1710547247,427.00,-9
1710547548,426.00,-9
1710547848,426.00,-9
1710548148,427.00,-8
1710548448,425.00,-8
1710548749,424.00,-8
1710549049,425.00,-9
1710549349,426.00,-8
1710549649,425.00,-10
1710549950,422.00,-8
1710550250,424.00,-7
1710550550,424.00,-7
1710550850,424.00,-8
1710551151,424.00,-8
1710551451,422.00,-9
1710551751,423.00,-8
1710552051,424.00,-8
1710552352,423.00,-8
1710552652,423.00,-9
1710552952,421.00,-9
1710553252,420.00,-8
1710553553,422.00,-8
1710553853,420.00,-8
1710554153,421.00,-9
1710554453,419.00,-9
1710554754,420.00,-9
1710555054,420.00,-9
1710555354,420.00,-9
1710555654,420.00,-9
1710555954,420.00,-9
1710556255,420.00,-8
1710556555,420.00,-8
1710556855,419.00,-10
1710557155,419.00,-9
1710557456,420.00,-9
1710557756,418.00,-8
1710558056,419.00,-9
1710558356,418.00,-9
1710558656,418.00,-9
1710558957,418.00,-9
1710559257,417.00,-9
1710559557,419.00,-8
1710559857,416.00,-9
1710560158,418.00,-8
1710560458,418.00,-9
1710560758,416.00,-9
1710561058,417.00,-9
1710561359,418.00,-10
1710561659,416.00,-9
1710561959,417.00,-13
1710562259,417.00,-9
1710562559,417.00,-9
1710562860,416.00,-10
1710563160,416.00,-9
1710563460,417.00,-10
1710563760,418.00,-10
1710564061,419.00,-9
1710564361,419.00,-9
1710564661,418.00,-9
1710564961,417.00,-9
1710565262,418.00,-9
1710565562,418.00,-9
1710565862,418.00,-10
1710566162,418.00,-9
1710566462,418.00,-8
1710566763,417.00,-8
1710567063,419.00,-9
1710567363,420.00,-8
1710567663,422.00,-9
1710567964,420.00,-8
1710568267,420.00,-9
1710568567,420.00,-8
1710568867,420.00,-8
1710569167,422.00,-8
1710569468,422.00,-8
1710569768,422.00,-8
1710570068,424.00,-9
1710570368,423.00,-9
1710570668,424.00,-9
1710570969,426.00,-8
1710571269,426.00,-8
1710571569,428.00,-8
1710571869,427.00,-9
1710572170,427.00,-8
1710572470,429.00,-9
1710572770,429.00,-9
1710573070,429.00,-9
1710573371,430.00,-8
1710573671,429.00,-11
1710573971,429.00,-8
1710574271,430.00,-9
1710574572,429.00,-8
1710574872,431.00,-9
1710575172,432.00,-8
1710575472,432.00,-8
1710575773,432.00,-9
1710576073,433.00,-10
1710576373,433.00,-8
1710576673,433.00,-9
1710576974,433.00,-9
1710577274,435.00,-10
1710577574,434.00,-9
1710577874,436.00,-8
1710578175,434.00,-9
1710578475,437.00,-9
1710578775,436.00,-9
1710579075,436.00,-8
1710579376,438.00,-9
1710579676,437.00,-9
1710579976,436.00,-9
1710580276,437.00,-9
1710580577,436.00,-8
1710580877,438.00,-9
1710581177,425.00,-8
1710581477,424.00,-8
1710581778,425.00,-9
1710582078,423.00,-9
1710582378,425.00,-8
1710582678,424.00,-10
1710582978,424.00,-9
1710583279,423.00,-9
1710583579,423.00,-8
1710583879,425.00,-8
1710584180,424.00,-10
1710584480,422.00,-9
1710584780,423.00,-9
1710585080,424.00,-9
1710585381,423.00,-9
1710585681,421.00,-9
1710585981,423.00,-9
1710586281,422.00,-8
1710586582,424.00,-9
1710586882,423.00,-9
1710587182,423.00,-9
1710587482,423.00,-9
1710587783,424.00,-9
1710588083,423.00,-9
1710588383,423.00,-9
1710588683,421.00,-8
1710588984,422.00,-9
1710589284,421.00,-9
1710589584,423.00,-10
1710589884,421.00,-9
1710590185,421.00,-9
1710590485,421.00,-10
1710590785,422.00,-9
1710591085,422.00,-10
1710591386,422.00,-9
1710591686,421.00,-9
1710591986,420.00,-9
1710592286,420.00,-9
1710592587,420.00,-9
1710592887,421.00,-10
1710593187,419.00,-9
1710593487,418.00,-10
1710593788,420.00,-10
1710594088,418.00,-10
1710594388,419.00,-9
1710594688,416.00,-9
1710594989,418.00,-9
1710595289,415.00,-10
1710595589,416.00,-10
1710595889,416.00,-10
1710596190,417.00,-9
1710596490,414.00,-9
1710596790,413.00,-9
1710597091,413.00,-9
1710597391,414.00,-9
1710597691,412.00,-10
1710597991,412.00,-9
1710598292,412.00,-9
1710598592,410.00,-8
1710598892,410.00,-9
1710599192,411.00,-9
1710599493,411.00,-9
1710599793,410.00,-9
1710600093,410.00,-9
1710600393,410.00,-9
1710600694,410.00,-9
1710600994,410.00,-10
1710601294,410.00,-8
1710601594,410.00,-9
1710601895,410.00,-9
1710602195,410.00,-9
1710602495,410.00,-9
1710602795,410.00,-10
1710603096,410.00,-9
1710603396,410.00,-9
1710603696,410.00,-11
1710603997,410.00,-10
1710604297,410.00,-10
1710604597,410.00,-9
1710604897,410.00,-8
1710605197,410.00,-8
1710605497,410.00,-9
1710605797,410.00,-7
1710606098,410.00,-9
1710606398,410.00,-8
1710606698,410.00,-7
1710606998,410.00,-9
1710607298,410.00,-7
1710607598,410.00,-7
1710607898,410.00,-9
1710608198,410.00,-9
1710608498,410.00,-8
1710608799,410.00,-9
1710609099,410.00,-9
1710609399,410.00,-8
1710609699,410.00,-7
1710609999,410.00,-9
1710610299,410.00,-8
1710610599,410.00,-8
1710610900,410.00,-10
1710611200,410.00,-10
1710611500,410.00,-8
1710611800,410.00,-8
1710612101,410.00,-10
1710612401,410.00,-9
1710612701,410.00,-8
1710613001,410.00,-8
1710613301,410.00,-8
1710613602,410.00,-9
1710613902,410.00,-9
1710614202,410.00,-9
1710614502,410.00,-8
1710614802,410.00,-8
1710615102,410.00,-9
1710615402,410.00,-9
1710615703,410.00,-8
1710616003,410.00,-9
1710616303,410.00,-9
1710616603,410.00,-9
1710616903,410.00,-8
1710617203,410.00,-10
1710617503,410.00,-8
1710617803,410.00,-9
1710618103,410.00,-8
1710618404,410.00,-8
1710618704,410.00,-7
1710619004,410.00,-9
1710619304,410.00,-9
1710619604,410.00,-8
1710619904,410.00,-8
1710620204,410.00,-9
1710620504,410.00,-8
1710620805,409.00,-8
1710621105,409.00,-8
1710621405,409.00,-8
1710621705,409.00,-9
1710622005,409.00,-8
1710622305,409.00,-8
1710622606,409.00,-8
1710622906,409.00,-8
1710623206,409.00,-8
1710623506,409.00,-8
1710623806,409.00,-8
1710624107,409.00,-9
1710624407,409.00,-8
1710625010,409.00,-8
1710625310,409.00,-8
1710625611,409.00,-9
1710625911,409.00,-9
1710626211,409.00,-7
1710626511,409.00,-7
1710626812,409.00,-8
1710627112,409.00,-9
1710627412,409.00,-8
1710627712,409.00,-8
1710628013,409.00,-7
1710628313,409.00,-8
1710628613,409.00,-9
1710628913,409.00,-8
1710629214,409.00,-9
1710629514,409.00,-8
1710629814,409.00,-9
1710630114,409.00,-9
1710630415,409.00,-7
1710630715,409.00,-9
1710631015,409.00,-8
1710631315,409.00,-8
1710631615,409.00,-8
1710631916,409.00,-7
1710632216,409.00,-9
1710632516,409.00,-9
1710632816,409.00,-9
1710633117,409.00,-9
1710633417,409.00,-8
1710633717,409.00,-8
1710634017,409.00,-9
1710634318,409.00,-8
1710634618,409.00,-9
1710634918,409.00,-8
1710635218,409.00,-8
1710635518,409.00,-9
1710635819,409.00,-8
1710636119,409.00,-9
1710636419,409.00,-8
1710636719,409.00,-9
1710637020,409.00,-8
1710637320,409.00,-7
1710637620,409.00,-8
1710637920,409.00,-8
1710638220,409.00,-8
1710638521,409.00,-8
1710638821,409.00,-8
1710639121,409.00,-7
1710639421,409.00,-10
1710639722,409.00,-9
1710640022,409.00,-10
1710640322,409.00,-10
1710640622,409.00,-12
1710640922,409.00,-11
1710641223,409.00,-10
1710641523,409.00,-10
1710641823,408.00,-10
1710642123,409.00,-10
1710642424,409.00,-8
1710642724,408.00,-9
1710643024,408.00,-9
1710643324,408.00,-9
1710643624,408.00,-9
1710643925,408.00,-9
1710644225,408.00,-9
1710644525,408.00,-9
1710644825,408.00,-9
1710645126,408.00,-9
1710645426,408.00,-9
1710645726,408.00,-9
1710646026,408.00,-9
1710646327,408.00,-10
1710646627,408.00,-9
1710646927,408.00,-9
1710647227,408.00,-9
1710647528,408.00,-9
1710647828,408.00,-9
1710648128,408.00,-9
1710648428,408.00,-9
1710648729,408.00,-8
1710649029,408.00,-8
1710649329,408.00,-8
1710649629,408.00,-9
1710649929,408.00,-8
1710650230,408.00,-8
1710650530,408.00,-8
1710650830,408.00,-9
1710651130,408.00,-9
1710651431,408.00,-9
1710651731,408.00,-8
1710652031,408.00,-9
1710652331,408.00,-8
1710652632,408.00,-9
1710652932,408.00,-9
1710653232,408.00,-8
1710653532,408.00,-8
1710653833,408.00,-8
1710654133,408.00,-9
1710654433,408.00,-9
1710654733,408.00,-9
1710655033,408.00,-9
1710655334,408.00,-9
1710655637,408.00,-9
1710655937,408.00,-8
1710656237,408.00,-8
1710656538,408.00,-8
1710656838,408.00,-9
1710657138,408.00,-9
1710657438,408.00,-9
1710657739,408.00,-9
1710658039,408.00,-9
1710658339,408.00,-8
1710658639,408.00,-8
1710658940,408.00,-10
1710659240,408.00,-9
1710659540,408.00,-8
1710659840,408.00,-9
1710660141,408.00,-9
1710660441,408.00,-8
1710660741,408.00,-8
1710661041,408.00,-9
1710661342,408.00,-8
1710661642,408.00,-9
1710661942,408.00,-8
1710662242,408.00,-10
1710662543,408.00,-10
1710662843,408.00,-9
1710663143,408.00,-8
1710663443,408.00,-8
1710663744,408.00,-9
1710664044,408.00,-9
1710664344,408.00,-9
1710664644,408.00,-8
1710664945,408.00,-8
1710665245,408.00,-9
1710665545,408.00,-9
1710665845,408.00,-9
1710666146,408.00,-8
1710666446,408.00,-8
1710666746,408.00,-10
1710667046,408.00,-10
1710667347,410.00,-10
1710667647,410.00,-10
1710667947,410.00,-9
1710668247,410.00,-11
1710668548,410.00,-9
1710668848,410.00,-11
1710669148,410.00,-9
1710669448,410.00,-9
1710669749,410.00,-9
1710670049,410.00,-9
1710670349,410.00,-10
1710670649,410.00,-9
1710670950,410.00,-9
1710671250,410.00,-9
1710671550,410.00,-9
1710671850,410.00,-9
1710672151,410.00,-10
1710672451,410.00,-9
1710672751,410.00,-8
1710673052,410.00,-9
1710673352,410.00,-8
1710673652,410.00,-8
1710673952,410.00,-10
1710674252,410.00,-9
1710674553,410.00,-11
1710674853,410.00,-9
1710675153,410.00,-9
1710675454,410.00,-8
1710675754,410.00,-10
1710676054,410.00,-10
1710676354,410.00,-9
1710676655,410.00,-8
1710676955,410.00,-8
1710677255,410.00,-8
1710677555,410.00,-8
1710677856,410.00,-8
1710678156,410.00,-10
1710678456,410.00,-9
1710678756,410.00,-11
1710679056,410.00,-9
1710679357,410.00,-8
1710679657,410.00,-8
1710679957,410.00,-9
1710680257,410.00,-9
1710680557,410.00,-8
1710680857,410.00,-8
1710681157,410.00,-8
1710681458,410.00,-8
1710681758,410.00,-8
1710682058,410.00,-8
1710682358,410.00,-8
1710682658,410.00,-7
1710682958,410.00,-9
1710683258,410.00,-8
1710683558,410.00,-8
1710683858,410.00,-8
1710684159,410.00,-9
1710684459,410.00,-8
1710684759,410.00,-11
1710685059,410.00,-9
1710685359,410.00,-9
1710685659,410.00,-9
1710685959,410.00,-12
1710686260,410.00,-8
1710686560,410.00,-13
1710686860,410.00,-9
1710687160,410.00,-9
1710687460,410.00,-8
1710687760,410.00,-8
1710688061,410.00,-8
1710688361,410.00,-8
1710688661,410.00,-9
1710688961,410.00,-8
1710689261,410.00,-8
1710689562,410.00,-9
1710689862,410.00,-8
1710690162,410.00,-8
1710690462,410.00,-8
1710690762,410.00,-8
1710691062,410.00,-8
1710691362,410.00,-8
1710691663,410.00,-8
1710691963,410.00,-8
1710692263,410.00,-8
1710692563,410.00,-9
1710692863,410.00,-9
1710693163,410.00,-9
1710693463,410.00,-8
1710693763,410.00,-9
1710694064,410.00,-9
1710694364,410.00,-10
1710694664,410.00,-9
1710694964,410.00,-8
1710695264,410.00,-8
1710695564,410.00,-10
1710695864,410.00,-11
1710696165,410.00,-10
1710696465,410.00,-10
1710696765,410.00,-7
1710697065,410.00,-9
1710697365,410.00,-8
1710697666,410.00,-9
1710697966,410.00,-7
1710698266,410.00,-9
1710698566,410.00,-9
1710698866,410.00,-8
1710699166,410.00,-9
1710699467,410.00,-8
1710699767,410.00,-10
1710700067,410.00,-9
1710700367,410.00,-8
1710700668,410.00,-8
1710700968,410.00,-9
1710701268,410.00,-8
1710701569,410.00,-8
1710701869,410.00,-10
1710702169,410.00,-10
1710702469,410.00,-8
1710702769,410.00,-9
1710703070,410.00,-9
1710703370,410.00,-8
1710703670,410.00,-9
1710703970,410.00,-10
1710704271,410.00,-8
1710704571,410.00,-9
1710704871,410.00,-8
1710705171,410.00,-8
1710705472,410.00,-9
1710705772,410.00,-9
1710706072,410.00,-9
1710706372,410.00,-8
1710706673,410.00,-9
1710706973,410.00,-8
1710707273,410.00,-8
1710707573,410.00,-9
1710707874,410.00,-9
1710708174,410.00,-11
1710708474,410.00,-9
1710708774,410.00,-8
1710709075,410.00,-8
1710709375,410.00,-9
1710709675,410.00,-8
1710709975,410.00,-9
1710710275,410.00,-9
1710710576,410.00,-9
1710710876,410.00,-9
1710711176,410.00,-9
1710711476,410.00,-9
1710711777,410.00,-10
1710712077,410.00,-8
1710712377,410.00,-8
1710712677,410.00,-12
1710712978,410.00,-8
1710713281,410.00,-8
1710713581,410.00,-8
1710713884,410.00,-10
1710714184,410.00,-8
1710714484,410.00,-9
1710714785,410.00,-8
1710715085,410.00,-9
1710715385,410.00,-9
1710715685,410.00,-8
1710715986,410.00,-11
1710716286,410.00,-8
1710716586,410.00,-9
1710716886,410.00,-7
1710717187,410.00,-9
1710717487,410.00,-8
1710717787,410.00,-8
1710718087,410.00,-8
1710718388,410.00,-8
1710718688,410.00,-8
1710718988,410.00,-8
1710719288,410.00,-9
1710719589,410.00,-9
1710719889,410.00,-8
1710720189,410.00,-8
1710720489,410.00,-8
1710720790,410.00,-8
1710721090,410.00,-8
1710721390,410.00,-8
1710721690,410.00,-8
1710721991,410.00,-8
1710722294,409.00,-9
1710722594,410.00,-8
1710722894,409.00,-7
1710723194,410.00,-7
1710723494,409.00,-8
1710723795,409.00,-9
1710724095,410.00,-8
1710724395,410.00,-9
1710724696,410.00,-9
1710724996,409.00,-8
1710725296,410.00,-9
1710725596,409.00,-9
1710725896,409.00,-8
1710726197,409.00,-8
1710726497,409.00,-8
1710726797,409.00,-8
1710727097,409.00,-8
1710727397,409.00,-10
1710727698,409.00,-11
1710727998,409.00,-8
1710728298,409.00,-8
1710728598,409.00,-8
1710728899,409.00,-8
1710729199,409.00,-8
1710729499,409.00,-8
1710729799,409.00,-8
1710730099,409.00,-9
1710730400,409.00,-9
1710730700,409.00,-9
1710731000,409.00,-9
1710731300,409.00,-9
1710731601,409.00,-9
1710731901,409.00,-9
1710732201,409.00,-10
1710732501,409.00,-9
1710732801,409.00,-9
1710733102,409.00,-9
1710733402,409.00,-9
1710733702,409.00,-10
1710734003,409.00,-10
1710734303,409.00,-9
1710734603,409.00,-9
1710734903,409.00,-10
1710735203,409.00,-16
1710735504,409.00,-9
1710735804,409.00,-9
1710736104,409.00,-10
1710736404,409.00,-9
1710736704,409.00,-9
1710737005,409.00,-9
1710737305,409.00,-9
1710737605,409.00,-9
1710737905,409.00,-9
1710738206,409.00,-9
1710738506,409.00,-9
1710738806,409.00,-9
1710739106,409.00,-9
1710739406,409.00,-9
1710739707,410.00,-9
1710740007,410.00,-9
1710740307,410.00,-9
1710740607,410.00,-9
1710740908,410.00,-10
1710741208,410.00,-9
1710741508,410.00,-9
1710741808,410.00,-9
1710742109,410.00,-9
1710742409,410.00,-8
1710742709,410.00,-10
1710743009,410.00,-9
1710743310,410.00,-10
1710743610,410.00,-11
1710743910,410.00,-9
1710744210,410.00,-9
1710744511,410.00,-9
1710744811,410.00,-10
1710745111,410.00,-10
1710745411,410.00,-8
1710745712,411.00,-9
1710746012,412.00,-10
1710746312,415.00,-8
1710746612,417.00,-9
1710746913,420.00,-9
1710747213,422.00,-9
1710747513,423.00,-10
1710747813,425.00,-9
1710748114,427.00,-9
1710748414,428.00,-9
1710748714,428.00,-10
1710749014,432.00,-11
1710749315,432.00,-10
1710749615,436.00,-9
1710749915,438.00,-10
1710750216,442.00,-9
1710750516,442.00,-9
1710750816,446.00,-12
1710751116,448.00,-10
1710751417,450.00,-11
1710751717,453.00,-9
1710752017,455.00,-9
1710752317,456.00,-10
1710752617,457.00,-10
1710752918,459.00,-9
1710753218,463.00,-9
1710753518,481.00,-11
1710753818,482.00,-9
1710754118,484.00,-9
1710754419,488.00,-10
1710754719,488.00,-9
1710755019,492.00,-8
1710755319,493.00,-14
1710755619,495.00,-11
1710755919,499.00,-10
1710756219,510.00,-9
1710756519,549.00,-9
1710756820,584.00,-10
1710757120,618.00,-9
1710757420,653.00,-10
1710757720,679.00,-10
1710758020,710.00,-9
1710758320,736.00,-8
1710758621,757.00,-9
1710758921,775.00,-9
1710759221,783.00,-8
1710759521,781.00,-8
1710759821,770.00,-9
1710760121,764.00,-9
1710760422,755.00,-9
1710760722,744.00,-8
1710761022,730.00,-10
1710761322,721.00,-8
1710761623,709.00,-9
1710761923,710.00,-11
1710762223,714.00,-12
1710762523,671.00,-9
1710762823,680.00,-9
1710763124,683.00,-9
1710763424,732.00,-10
1710763724,807.00,-9
1710764024,850.00,-9
1710764324,890.00,-9
1710764625,941.00,-9
1710764925,990.00,-8
1710765225,1045.00,-9
1710765525,1102.00,-8
1710765825,1162.00,-10
1710766125,1157.00,-10
1710766425,1090.00,-11
1710766725,1047.00,-8
1710767026,1032.00,-10
1710767326,997.00,-9
1710767626,974.00,-10
1710767926,951.00,-9
1710768226,936.00,-8
1710768527,911.00,-8
1710768827,889.00,-9
1710769127,870.00,-10
1710769427,852.00,-15
1710769728,833.00,-8
1710770028,817.00,-8
1710770328,803.00,-9
1710770628,790.00,-9
1710771232,761.00,-11
1710771532,748.00,-10
1710771832,739.00,-12
1710772132,728.00,-10
1710772433,719.00,-9
1710772733,711.00,-9
1710773033,700.00,-9
1710773334,692.00,-9
1710773634,680.00,-9
1710773934,673.00,-9
1710774234,667.00,-10
1710774535,659.00,-10
1710774835,652.00,-9
1710775135,649.00,-10
1710775435,643.00,-10
1710775736,639.00,-9
1710776036,635.00,-11
1710776336,630.00,-9
1710776636,626.00,-9
1710776937,622.00,-8
1710777237,618.00,-9
1710777537,612.00,-10
1710777837,610.00,-9
1710778138,606.00,-10
1710778438,601.00,-9
1710778738,597.00,-11
1710779038,593.00,-9
1710779339,589.00,-11
1710779639,587.00,-10
1710779939,584.00,-9
1710780239,581.00,-9
1710780540,578.00,-9
1710780840,573.00,-10
1710781140,647.00,-10
1710781440,724.00,-9
1710781741,720.00,-9
1710782041,715.00,-11
1710782341,710.00,-9
1710782641,735.00,-10
1710782943,826.00,-10
1710783243,924.00,-10
1710783543,1077.00,-10
1710783843,1268.00,-10
1710784144,1385.00,-10
1710784444,1496.00,-10
1710784744,1595.00,-14
1710785044,1681.00,-10
1710785345,1765.00,-10
1710785645,1836.00,-10
1710785945,1906.00,-10
1710786246,1971.00,-10
1710786546,2029.00,-10
1710786846,2087.00,-11
1710787146,2137.00,-9
1710787447,2177.00,-10
1710787747,2216.00,-10
1710788047,2245.00,-9
1710788347,2283.00,-8
1710788648,2318.00,-9
1710788948,2352.00,-11
1710789248,2369.00,-9
1710789548,2306.00,-9
1710789849,2205.00,-10
1710790149,2073.00,-10
1710790449,1878.00,-9
1710790749,1686.00,-9
1710791050,1531.00,-9
1710791350,1419.00,-10
1710791650,1347.00,-8
1710791950,1287.00,-8
1710792251,1241.00,-9
1710792551,1196.00,-9
1710792851,1159.00,-10
1710793151,1118.00,-9
1710793452,1085.00,-9
1710793752,1049.00,-8
1710794052,1015.00,-10
1710794352,988.00,-8
1710794653,962.00,-9
1710794953,942.00,-9
1710795253,919.00,-9
1710795553,899.00,-9
1710795854,878.00,-8
1710796154,860.00,-9
1710796454,841.00,-9
1710796754,822.00,-9
1710797055,803.00,-9
1710797355,787.00,-10
1710797655,769.00,-9
1710797955,755.00,-9
1710798256,742.00,-8
1710798556,733.00,-8
1710798856,719.00,-11
1710799156,708.00,-9
1710799456,698.00,-8
1710799757,686.00,-8
1710800057,677.00,-9
1710800357,668.00,-8
1710800657,659.00,-8
1710800957,650.00,-8
1710801258,641.00,-8
1710801561,634.00,-8
1710801861,623.00,-8
1710802161,615.00,-9
1710802462,610.00,-8
1710802762,601.00,-8
1710803062,594.00,-7
1710803362,590.00,-9
1710803663,583.00,-8
1710803963,577.00,-8
1710804263,573.00,-8
1710804563,566.00,-8
1710804863,560.00,-9
1710805164,555.00,-9
1710805464,551.00,-8
1710805764,544.00,-9
1710806064,540.00,-8
1710806365,534.00,-8
1710806665,530.00,-8
1710806965,527.00,-9
1710807265,520.00,-8
1710807566,516.00,-9
1710807866,512.00,-8
1710808166,510.00,-9
1710808466,503.00,-9
1710808766,502.00,-9
1710809067,499.00,-9
1710809367,495.00,-9
1710809667,491.00,-8
1710809967,489.00,-9
1710810268,489.00,-8
1710810568,485.00,-9
1710810868,482.00,-8
1710811168,478.00,-9
1710811469,477.00,-9
1710811769,473.00,-9
1710812069,474.00,-9
1710812369,471.00,-9
1710812670,469.00,-9
1710812970,467.00,-9
1710813270,465.00,-8
1710813570,464.00,-8
1710813871,462.00,-8
1710814171,462.00,-9
1710814471,460.00,-9
1710814771,458.00,-9
1710815072,457.00,-9
1710815372,458.00,-9
1710815672,455.00,-9
1710815972,455.00,-9
1710816272,453.00,-9
1710816573,453.00,-9
1710816873,450.00,-10
1710817173,449.00,-8
1710817473,448.00,-10
1710817774,446.00,-10
1710818074,446.00,-10
1710818374,445.00,-10
1710818674,446.00,-10
1710818975,444.00,-10
1710819275,443.00,-10
1710819575,443.00,-9
1710819875,441.00,-10
1710820176,443.00,-8
1710820476,441.00,-10
1710820776,442.00,-9
1710821076,440.00,-8
1710821377,438.00,-8
1710821677,439.00,-9
1710821977,440.00,-9
1710822277,439.00,-9
1710822577,440.00,-9
1710822877,438.00,-9
1710823177,437.00,-9
1710823478,438.00,-9
1710823778,437.00,-9
1710824078,438.00,-8
1710824378,438.00,-9
1710824678,439.00,-8
1710824979,440.00,-9
1710825279,439.00,-9
1710825579,440.00,-8
1710825879,440.00,-8
1710826179,440.00,-8
1710826479,440.00,-9
1710826779,439.00,-8
1710827080,439.00,-9
1710827380,439.00,-8
1710827680,439.00,-7
1710827980,440.00,-8
1710828280,442.00,-7
1710828580,442.00,-8
1710828880,441.00,-9
1710829180,442.00,-8
1710829480,443.00,-8
1710829781,444.00,-9
1710830081,446.00,-9
1710830381,447.00,-9
1710830681,449.00,-7
1710830982,450.00,-9
1710831282,455.00,-8
1710831583,454.00,-8
1710831883,455.00,-9
1710832183,458.00,-9
1710832483,458.00,-9
1710832783,458.00,-9
1710833084,458.00,-9
1710833384,460.00,-8
1710833684,461.00,-9
1710833984,463.00,-10
1710834284,470.00,-8
1710834584,468.00,-8
1710834885,472.00,-8
1710835185,506.00,-8
1710835485,668.00,-10
1710835785,870.00,-16
1710836085,980.00,-9
1710836385,1023.00,-9
1710836685,1061.00,-9
1710836986,1097.00,-9
1710837286,1146.00,-9
1710837586,1172.00,-9
1710837886,1038.00,-9
1710838186,919.00,-9
1710838487,863.00,-9
1710838787,840.00,-9
1710839087,810.00,-8
1710839387,787.00,-10
1710839687,625.00,-10
1710839988,557.00,-10
1710840288,521.00,-8
1710840588,550.00,-9
1710840888,535.00,-8
1710841189,528.00,-8
1710841489,509.00,-10
1710841789,507.00,-10
1710842089,496.00,-8
1710842390,483.00,-9
1710842690,469.00,-9
1710842990,423.00,-8
1710843290,415.00,-8
1710843591,414.00,-9
1710843891,424.00,-9
1710844191,423.00,-11
1710844492,417.00,-9
1710844792,410.00,-10
1710845092,410.00,-9
1710845392,410.00,-11
1710845693,410.00,-10
1710845993,409.00,-8
1710846293,409.00,-9
1710846594,409.00,-9
1710846894,410.00,-9
1710847194,409.00,-10
1710847798,409.00,-9
1710848098,409.00,-10
1710848398,409.00,-9
1710848698,409.00,-9
1710848999,409.00,-10
1710849299,409.00,-9
1710849599,409.00,-9
1710849899,409.00,-9
1710850200,409.00,-9
1710850500,409.00,-8
1710850800,409.00,-9
1710851100,409.00,-9
1710851401,409.00,-8
1710851701,409.00,-10
1710852001,409.00,-8
1710852302,409.00,-9
1710852602,409.00,-9
1710852902,409.00,-10
1710853202,409.00,-10
1710853503,409.00,-10
1710853803,409.00,-10
1710854103,409.00,-9
1710854403,409.00,-10
1710854704,409.00,-10
1710855004,588.00,-10
1710855304,844.00,-9
1710855604,854.00,-9
1710855904,1030.00,-9
1710856205,1070.00,-10
1710856505,1138.00,-9
1710856805,1164.00,-10
1710857106,1247.00,-10
1710857406,1281.00,-9
1710857706,1063.00,-9
1710858006,948.00,-9
1710858307,1087.00,-10
1710858607,1045.00,-11
1710858907,947.00,-10
1710859207,981.00,-9
1710859508,1011.00,-9
1710859808,927.00,-10
1710860108,1038.00,-9
1710860409,992.00,-9
1710860709,948.00,-10
1710861009,762.00,-9
1710861309,799.00,-8
1710861610,792.00,-9
1710861910,922.00,-9
1710862210,868.00,-10
1710862510,935.00,-9
1710862811,953.00,-9
1710863111,943.00,-9
1710863411,907.00,-10
1710863711,932.00,-10
1710864012,923.00,-8
1710864312,902.00,-9
1710864612,907.00,-9
1710864913,894.00,-9
1710865213,885.00,-10
1710865513,887.00,-9
1710865814,845.00,-9
1710866114,779.00,-9
1710866414,712.00,-9
1710866714,710.00,-9
1710867015,677.00,-8
1710867315,632.00,-9
1710867615,622.00,-9
1710867915,584.00,-9
1710868216,562.00,-7
1710868516,536.00,-10
1710868816,516.00,-8
1710869116,499.00,-9
1710869417,480.00,-10
1710869717,467.00,-8
1710870017,447.00,-9
1710870318,435.00,-8
1710870618,426.00,-8
1710870918,410.00,-9
1710871218,412.00,-9
1710871519,410.00,-8
1710871819,410.00,-8
1710872119,410.00,-8
1710872419,409.00,-8
1710872720,409.00,-9
1710873020,409.00,-7
1710873320,409.00,-9
1710873620,409.00,-8
1710873921,409.00,-7
1710874221,409.00,-8
1710874521,409.00,-19
1710874821,409.00,-8
1710875122,409.00,-9
1710875422,409.00,-7
1710875722,409.00,-8
1710876022,409.00,-8
1710876323,409.00,-10
1710876623,408.00,-8
1710876923,408.00,-9
1710877226,408.00,-7
1710877527,408.00,-7
1710877827,408.00,-8
1710878127,408.00,-8
1710878427,408.00,-8
1710878727,408.00,-8
1710879028,408.00,-8
1710879328,408.00,-8
1710879628,408.00,-10
1710879928,408.00,-8
1710880229,408.00,-8
1710880529,408.00,-10
1710880829,408.00,-8
1710881129,408.00,-8
1710881430,408.00,-8
1710881730,408.00,-8
1710882030,408.00,-8
1710882330,408.00,-10
1710882633,409.00,-9
1710882934,409.00,-9
1710883234,409.00,-8
1710883534,409.00,-9
1710883835,408.00,-7
1710884135,408.00,-10
1710884435,408.00,-7
1710884735,408.00,-7
1710885036,408.00,-6
1710885336,408.00,-9
1710885636,408.00,-8
1710885936,408.00,-7
1710886237,409.00,-8
1710886540,409.00,-7
1710886840,409.00,-9
1710887140,409.00,-7
1710887440,409.00,-7
1710887740,409.00,-7
1710888041,410.00,-8
1710888341,409.00,-8
1710888641,409.00,-7
1710888941,410.00,-5
1710889241,410.00,-7
1710889541,410.00,-4
1710889841,410.00,-4
1710890141,410.00,-4
1710890441,410.00,-6
1710890741,410.00,-5
1710891041,410.00,-5
1710891342,410.00,-5
1710891642,410.00,-4
1710891942,410.00,-5
1710892242,409.00,-5
1710892542,409.00,-5
1710892842,409.00,-7
1710893142,409.00,-7
1710893442,409.00,-6
1710893742,409.00,-6
1710894043,409.00,-6
1710894343,409.00,-6
1710894643,409.00,-5
1710894943,409.00,-6
1710895243,409.00,-6
1710895544,409.00,-6
1710895844,409.00,-6
1710896144,409.00,-7
1710896444,409.00,-6
1710896744,409.00,-5
1710897044,409.00,-7
1710897345,409.00,-7
1710897645,409.00,-7
1710897945,409.00,-7
1710898245,409.00,-7
1710898545,409.00,-7
1710898845,409.00,-7
1710899145,409.00,-7
1710899446,409.00,-6
1710899746,409.00,-7
1710900046,409.00,-7
1710900346,409.00,-7
1710900646,409.00,-7
1710900946,409.00,-8
1710901246,409.00,-7
1710901546,409.00,-7
1710901846,409.00,-7
1710902146,409.00,-7
1710902446,409.00,-7
1710902747,409.00,-6
1710903047,409.00,-8
1710903347,409.00,-7
1710903647,409.00,-7
1710903947,409.00,-7
1710904247,409.00,-7
1710904547,409.00,-7
1710904847,409.00,-7
1710905147,409.00,-8
1710905448,409.00,-6
1710905748,409.00,-7
1710906048,409.00,-5
1710906348,409.00,-7
1710906648,409.00,-7
1710906948,409.00,-5
1710907249,409.00,-5
1710907549,409.00,-7
1710907849,409.00,-6
1710908149,409.00,-6
1710908449,409.00,-7
1710908749,409.00,-7
1710909050,410.00,-7
1710909350,410.00,-7
1710909953,410.00,-8
1710910253,410.00,-7
1710910554,410.00,-8
1710910854,410.00,-7
1710911154,410.00,-7
1710911454,410.00,-6
1710911755,410.00,-7
1710912055,410.00,-7
1710912355,410.00,-6
1710912655,410.00,-5
1710912956,410.00,-7
1710913256,410.00,-8
1710913556,410.00,-6
1710913856,410.00,-7
1710914156,410.00,-7
1710914457,410.00,-8
1710914757,410.00,-7
1710915057,412.00,-7
1710915357,422.00,-8
1710915658,428.00,-9
1710915958,445.00,-8
1710916258,492.00,-9
1710916558,510.00,-8
1710916859,521.00,-9
1710917159,537.00,-8
1710917459,547.00,-8
1710917759,565.00,-9
1710918060,584.00,-9
1710918360,592.00,-9
1710918660,608.00,-9
1710918960,627.00,-10
1710919261,631.00,-9
1710919561,638.00,-10
1710919861,658.00,-10
1710920161,666.00,-10
1710920462,675.00,-8
1710920762,681.00,-10
1710921062,693.00,-9
1710921363,697.00,-10
1710921663,700.00,-10
1710921963,672.00,-10
1710922263,664.00,-11
1710922564,697.00,-9
1710922864,753.00,-11
1710923164,811.00,-10
1710923464,836.00,-10
1710923764,876.00,-9
1710924065,909.00,-10
1710924365,937.00,-12
1710924665,962.00,-10
1710924965,987.00,-10
1710925266,1011.00,-10
1710925566,1044.00,-11
1710925866,1132.00,-10
1710926166,1157.00,-11
1710926466,1181.00,-11
1710926767,1213.00,-11
1710927067,1226.00,-10
1710927367,1250.00,-10
1710927667,1254.00,-10
1710927967,1282.00,-9
1710928268,949.00,-9
1710928568,902.00,-9
1710928868,893.00,-10
1710929169,873.00,-9
1710929469,860.00,-8
1710929769,851.00,-10
1710930070,845.00,-9
1710930370,827.00,-10
1710930670,822.00,-10
1710930970,810.00,-10
1710931271,800.00,-9
1710931571,797.00,-9
1710931871,788.00,-10
1710932172,784.00,-9
1710932472,773.00,-10
1710932772,767.00,-9
1710933072,760.00,-10
1710933373,757.00,-9
1710933673,750.00,-9
1710933973,748.00,-10
1710934273,744.00,-9
1710934574,743.00,-11
1710934874,557.00,-9
1710935174,510.00,-10
1710935475,499.00,-10
1710935775,560.00,-9
1710936075,570.00,-11
1710936375,594.00,-15
1710936676,617.00,-9
1710936976,652.00,-9
1710937276,677.00,-9
1710937576,698.00,-10
1710937877,718.00,-10
1710938177,736.00,-9
1710938477,755.00,-9
1710938777,781.00,-9
1710939078,795.00,-9
1710939378,806.00,-9
1710939678,820.00,-9
1710939978,834.00,-8
1710940279,847.00,-11
1710940579,865.00,-10
1710940879,872.00,-9
1710941180,882.00,-10
1710941480,878.00,-9
1710941780,875.00,-8
1710942080,864.00,-9
1710942381,854.00,-9
1710942681,844.00,-9
1710942981,837.00,-9
1710943281,833.00,-9
1710943582,819.00,-9
1710943882,818.00,-9
1710944182,809.00,-8
1710944483,804.00,-10
1710944783,799.00,-9
1710945083,788.00,-10
1710945383,770.00,-9
1710945684,756.00,-9
1710945984,754.00,-10
1710946284,745.00,-10
1710946584,738.00,-9
1710946885,733.00,-9
1710947185,729.00,-9
1710947485,722.00,-10
1710947786,718.00,-8
1710948086,710.00,-9
1710948386,711.00,-11
1710948687,717.00,-9
1710948987,714.00,-10
1710949287,712.00,-9
1710949587,709.00,-9
1710949888,702.00,-9
1710950188,698.00,-10
1710950488,692.00,-10
1710950789,683.00,-10
1710951089,679.00,-10
1710951389,671.00,-9
1710951689,668.00,-10
1710951990,664.00,-9
1710952290,661.00,-8
1710952590,657.00,-11
1710952890,652.00,-10
1710953191,648.00,-8
1710953491,645.00,-9
1710953791,644.00,-10
1710954091,639.00,-10
1710954392,634.00,-8
1710954692,632.00,-8
1710954992,629.00,-9
1710955293,626.00,-9
1710955593,622.00,-9
1710955893,618.00,-9
1710956193,616.00,-8
1710956494,613.00,-9
1710956794,610.00,-10
1710957094,605.00,-9
1710957394,602.00,-9
1710957695,599.00,-9
1710957995,596.00,-10
1710958295,592.00,-10
1710958596,590.00,-10
1710958899,589.00,-11
1710959199,586.00,-10
1710959499,583.00,-9
1710959799,581.00,-9
1710960100,578.00,-10
1710960400,575.00,-9
1710960700,574.00,-8
1710961000,571.00,-9
1710961300,569.00,-8
1710961600,565.00,-9
1710961900,564.00,-7
1710962200,561.00,-7
1710962501,558.00,-10
1710962801,557.00,-7
1710963101,555.00,-8
1710963401,551.00,-8
1710963701,551.00,-8
1710964001,549.00,-8
1710964301,547.00,-9
1710964601,545.00,-8
1710964901,542.00,-8
1710965202,540.00,-8
1710965502,539.00,-8
1710965802,537.00,-8
1710966102,535.00,-8
1710966402,532.00,-8
1710966702,531.00,-9
1710967002,528.00,-8
1710967303,528.00,-8
1710967603,527.00,-8
1710967903,525.00,-8
1710968203,522.00,-8
1710968503,521.00,-8
1710968803,520.00,-8
1710969104,517.00,-8
1710969404,518.00,-8
1710969704,515.00,-9
1710970004,514.00,-8
1710970304,512.00,-8
1710970605,510.00,-7
1710970905,509.00,-10
1710971205,509.00,-9
1710971505,508.00,-7
1710971805,506.00,-8
1710972105,506.00,-8
1710972405,504.00,-8
1710972705,504.00,-8
1710973006,501.00,-8
1710973306,502.00,-9
1710973606,500.00,-9
1710973906,498.00,-9
1710974206,500.00,-8
1710974506,496.00,-9
1710974806,496.00,-8
1710975106,495.00,-8
1710975406,495.00,-8
1710975706,495.00,-9
1710976007,493.00,-7
1710976307,491.00,-9
1710976607,492.00,-8
1710976907,489.00,-8
1710977207,490.00,-8
1710977507,488.00,-8
1710977807,488.00,-10
1710978108,487.00,-8
1710978408,487.00,-8
1710978708,486.00,-8
1710979008,485.00,-8
1710979308,484.00,-9
1710979609,482.00,-7
1710979909,483.00,-8
1710980209,482.00,-9
1710980509,482.00,-9
1710980809,479.00,-9
1710981109,479.00,-9
1710981410,479.00,-9
1710982013,478.00,-9
1710982313,476.00,-9
1710982613,476.00,-9
1710982914,478.00,-10
1710983214,474.00,-9
1710983514,475.00,-9
1710983814,475.00,-9
1710984115,473.00,-9
1710984415,474.00,-10
1710984715,473.00,-10
1710985015,473.00,-9
1710985315,472.00,-9
1710985616,471.00,-9
1710985916,471.00,-9
1710986216,472.00,-8
1710986516,470.00,-8
1710986817,469.00,-8
1710987117,470.00,-8
1710987417,470.00,-9
1710987717,471.00,-9
1710988018,469.00,-8
1710988318,469.00,-8
1710988618,468.00,-8
1710988918,467.00,-8
1710989218,467.00,-8
1710989519,467.00,-8
1710989819,468.00,-9
1710990119,468.00,-9
1710990419,468.00,-9
1710990720,468.00,-9
1710991020,467.00,-8
1710991320,466.00,-9
1710991620,467.00,-9
1710991920,465.00,-9
1710992221,467.00,-9
1710992521,466.00,-9
1710992821,467.00,-9
1710993121,465.00,-9
1710993422,466.00,-9
1710993722,466.00,-9
1710994022,467.00,-9
1710994322,468.00,-9
1710994622,467.00,-10
1710994923,466.00,-10
1710995223,466.00,-9
1710995523,467.00,-9
1710995823,467.00,-9
1710996124,469.00,-10
1710996424,468.00,-9
1710996724,468.00,-9
1710997024,468.00,-9
1710997325,469.00,-9
1710997625,469.00,-8
1710997925,469.00,-9
1710998225,469.00,-9
1710998526,470.00,-8
1710998826,472.00,-9
1710999126,473.00,-9
1710999426,473.00,-10
1710999726,476.00,-10
1711000027,476.00,-8
1711000327,477.00,-9
1711000627,479.00,-9
1711000927,479.00,-10
1711001228,480.00,-9
1711001528,481.00,-10
1711001828,485.00,-10
1711002128,485.00,-9
1711002429,487.00,-9
1711002729,488.00,-9
1711003029,490.00,-11
1711003329,493.00,-8
1711003630,496.00,-9
1711003930,496.00,-9
1711004230,498.00,-9
1711004530,496.00,-9
1711004831,500.00,-10
1711005131,502.00,-9
1711005431,504.00,-10
1711005732,504.00,-9
1711006032,509.00,-9
1711006332,511.00,-9
1711006632,512.00,-9
1711006933,514.00,-9
1711007233,517.00,-10
1711007533,519.00,-11
1711007834,522.00,-10
1711008134,523.00,-10
1711008434,527.00,-10
1711008734,530.00,-10
1711009035,534.00,-9
1711009335,537.00,-10
1711009635,539.00,-10
1711009936,541.00,-9
1711010236,544.00,-10
1711010536,547.00,-11
1711010836,552.00,-9
1711011137,552.00,-10
1711011437,555.00,-9
1711011737,558.00,-10
1711012038,496.00,-9
1711012338,500.00,-10
1711012638,502.00,-9
1711012938,502.00,-9
1711013239,507.00,-9
1711013539,507.00,-10
1711013839,511.00,-10
1711014139,512.00,-10
1711014440,516.00,-9
1711014740,517.00,-10
1711015040,517.00,-9
1711015341,519.00,-11
1711015641,519.00,-10
1711015941,521.00,-11
1711016241,522.00,-10
1711016542,521.00,-9
1711016842,526.00,-9
1711017142,528.00,-10
1711017442,524.00,-10
1711017743,524.00,-9
1711018043,525.00,-10
1711018344,524.00,-9
1711018644,525.00,-9
1711018944,525.00,-9
1711019244,524.00,-9
1711019545,524.00,-9
1711019845,527.00,-9
1711020145,525.00,-10
1711020445,527.00,-10
1711020746,527.00,-9
1711021046,528.00,-10
1711021346,531.00,-9
1711021646,533.00,-9
1711021947,534.00,-10
1711022247,533.00,-12
1711022547,551.00,-9
1711022848,564.00,-8
1711023148,595.00,-10
1711023448,628.00,-9
1711023748,660.00,-9
1711024049,684.00,-9
1711024349,716.00,-10
1711024649,741.00,-9
1711024950,760.00,-10
1711025250,785.00,-9
1711025550,793.00,-10
1711025850,819.00,-10
1711026151,836.00,-9
1711026451,857.00,-9
1711026751,857.00,-10
1711027052,859.00,-10
1711027352,856.00,-10
1711027652,848.00,-10
1711027952,826.00,-9
1711028253,838.00,-10
1711028553,851.00,-10
1711028853,860.00,-10
1711029154,872.00,-10
1711029454,879.00,-11
1711029754,894.00,-9
1711030055,902.00,-10
1711030355,913.00,-10
1711030655,924.00,-9
1711030956,935.00,-10
1711031256,946.00,-10
1711031556,955.00,-10
1711031856,965.00,-10
1711032157,975.00,-10
1711032457,986.00,-9
1711032757,996.00,-9
1711033057,1003.00,-10
1711033357,1012.00,-10
1711033658,1021.00,-10
1711033958,997.00,-10
1711034258,987.00,-9
1711034558,990.00,-10
1711034858,985.00,-9
1711035159,976.00,-10
1711035459,960.00,-9
1711035759,946.00,-9
1711036059,935.00,-10
1711036359,919.00,-8
1711036659,905.00,-9
1711036959,890.00,-11
1711037260,882.00,-9
1711037560,868.00,-9
1711037860,854.00,-10
1711038160,842.00,-7
1711038460,831.00,-8
1711038760,821.00,-10
1711039061,810.00,-8
1711039361,802.00,-8
1711039661,793.00,-9
1711039961,782.00,-10
1711040261,777.00,-9
1711040561,767.00,-8
1711040862,802.00,-9
1711041162,918.00,-9
1711041462,1021.00,-9
1711041762,1037.00,-9
1711042063,869.00,-9
1711042363,646.00,-9
1711042663,548.00,-8
1711042963,590.00,-8
1711043263,639.00,-9
1711043563,607.00,-9
1711043864,608.00,-8
1711044164,666.00,-9
1711044464,599.00,-9
1711044764,635.00,-9
1711045064,659.00,-9
1711045364,680.00,-8
1711045665,660.00,-11
1711045965,713.00,-8
1711046265,704.00,-9
1711046565,943.00,-10
1711046865,804.00,-8
1711047165,694.00,-8
1711047465,919.00,-7
1711047766,940.00,-9
1711048066,913.00,-9
1711048366,872.00,-8
1711048666,828.00,-8
1711048966,798.00,-10
1711049266,790.00,-9
1711049566,795.00,-9
1711049867,796.00,-9
1711050167,793.00,-9
1711050467,788.00,-8
1711050767,786.00,-14
1711051067,779.00,-9
1711051368,774.00,-11
1711051668,768.00,-8
1711051968,762.00,-9
1711052268,757.00,-11
1711052568,752.00,-9
1711052869,744.00,-8
1711053169,738.00,-9
1711053772,723.00,-9
1711054072,717.00,-10
1711054373,709.00,-10
1711054673,704.00,-8
1711054973,693.00,-10
1711055273,686.00,-8
1711055574,679.00,-8
1711055874,672.00,-8
1711056174,664.00,-8
1711056474,657.00,-9
1711056775,650.00,-8
1711057075,642.00,-8
1711057375,633.00,-10
1711057675,628.00,-9
1711057976,621.00,-8
1711058276,617.00,-8
1711058576,612.00,-10
1711058876,605.00,-10
1711059177,602.00,-9
1711059477,597.00,-9
1711059777,592.00,-9
1711060077,588.00,-9
1711060377,584.00,-9
1711060678,579.00,-9
1711060978,575.00,-10
1711061278,572.00,-9
1711061578,568.00,-9
1711061879,562.00,-9
1711062179,557.00,-9
1711063388,544.00,-9
1711063692,540.00,-8
1711063992,536.00,-9
1711064292,533.00,-8
1711064592,531.00,-9
1711064893,527.00,-10
1711065193,524.00,-9
1711065493,521.00,-9
1711065793,515.00,-9
1711066094,515.00,-8
1711066394,511.00,-9
1711066694,508.00,-8
1711066994,506.00,-9
1711067294,504.00,-9
1711067595,503.00,-9
1711067895,499.00,-9
1711068195,496.00,-9
1711068495,495.00,-10
1711068795,492.00,-8
1711069096,491.00,-8
1711069396,489.00,-10
1711069696,487.00,-8
1711069996,484.00,-9
1711070297,483.00,-9
1711070597,480.00,-9
1711070897,478.00,-9
1711071197,475.00,-9
1711071497,475.00,-9
1711071798,474.00,-8
1711072098,471.00,-9
1711072398,470.00,-9
1711072698,467.00,-9
1711072999,468.00,-9
1711073299,467.00,-9
1711073599,465.00,-9
1711073899,463.00,-10
1711074200,461.00,-9
1711074500,462.00,-9
1711074800,461.00,-10
1711075100,460.00,-9
1711075400,457.00,-9
1711075701,456.00,-9
1711076001,456.00,-9
1711076301,453.00,-9
1711076601,452.00,-9
1711076902,453.00,-10
1711077202,450.00,-9
1711077502,450.00,-9
1711077802,449.00,-10
1711078102,449.00,-10
1711078403,447.00,-10
1711078703,445.00,-10
1711079003,446.00,-9
1711079303,442.00,-10
1711079604,442.00,-10
1711079904,442.00,-10
1711080204,440.00,-10
1711080504,440.00,-10
1711080804,439.00,-10
1711081105,439.00,-10
1711081405,436.00,-9
1711081705,436.00,-10
1711082005,433.00,-10
1711082306,435.00,-10
1711082606,434.00,-10
1711082906,433.00,-10
1711083206,431.00,-8
1711083507,431.00,-8
1711083807,430.00,-10
1711084107,429.00,-9
1711084407,429.00,-8
1711084710,429.00,-10
1711085011,426.00,-8
1711085311,428.00,-8
1711085611,428.00,-9
1711085911,426.00,-9
1711086212,427.00,-9
1711086512,427.00,-9
1711086812,428.00,-9
1711087112,428.00,-10
1711087413,428.00,-8
1711087713,429.00,-10
1711088013,429.00,-9
1711088313,430.00,-9
1711088614,432.00,-9
1711088914,432.00,-9
1711089214,432.00,-9
1711089514,433.00,-9
1711089815,432.00,-9
1711090115,433.00,-11
1711090415,433.00,-10
1711090715,435.00,-9
1711091016,436.00,-9
1711091316,436.00,-11
1711091616,437.00,-9
1711091916,437.00,-8
1711092217,438.00,-9
1711092517,439.00,-11
1711092817,440.00,-8
1711093117,440.00,-11
1711093417,441.00,-10
1711093718,443.00,-10
1711094018,443.00,-9
1711094318,442.00,-9
1711094618,443.00,-10
1711094918,444.00,-11
1711095218,443.00,-10
1711095519,448.00,-9
1711095819,449.00,-10
1711096119,447.00,-9
1711096419,449.00,-8
1711096719,450.00,-8
1711097019,451.00,-8
1711097319,452.00,-9
1711097619,452.00,-10
1711097920,451.00,-8
1711098220,428.00,-7
1711098520,428.00,-9
1711098820,431.00,-10
1711099120,432.00,-9
1711099420,434.00,-9
1711099720,434.00,-8
1711100021,437.00,-8
1711100321,440.00,-8
1711100621,442.00,-9
1711100921,445.00,-8
1711101221,446.00,-9
1711101522,450.00,-10
1711101822,463.00,-9
1711102122,511.00,-10
1711102422,575.00,-9
1711102722,640.00,-9
1711103023,698.00,-9
1711103323,740.00,-9
1711103623,792.00,-10
1711103923,834.00,-9
1711104223,874.00,-10
1711104524,913.00,-10
1711104824,956.00,-9
1711105124,975.00,-11
1711105424,1019.00,-9
1711105724,1062.00,-10
1711106024,1105.00,-9
1711106325,1143.00,-9
1711106625,1177.00,-16
1711106925,1198.00,-9
1711107225,1212.00,-8
1711107525,1207.00,-8
1711107825,1131.00,-9
1711108126,1082.00,-10
1711108426,1095.00,-10
1711108726,1128.00,-9
1711109026,1178.00,-10
1711109327,1233.00,-10
1711109627,1268.00,-10
1711109927,1292.00,-9
1711110227,1323.00,-9
1711110527,1355.00,-9
1711110828,1381.00,-9
1711111128,1392.00,-10
1711111428,1409.00,-9
1711112031,1436.00,-10
1711112332,1454.00,-9
1711112632,1468.00,-9
1711112932,1471.00,-9
1711113233,1481.00,-10
1711113533,1477.00,-10
1711113833,1451.00,-9
1711114133,1350.00,-10
1711114434,1293.00,-9
1711114734,1270.00,-10
1711115034,1236.00,-9
1711115334,1202.00,-10
1711115635,1167.00,-9
1711115935,1131.00,-10
1711116235,1099.00,-10
1711116535,1069.00,-10
1711116836,1040.00,-10
1711117136,1004.00,-9
1711117436,985.00,-10
1711117736,964.00,-10
1711118037,944.00,-9
1711118337,924.00,-9
1711118637,903.00,-9
1711118937,893.00,-10
1711119238,876.00,-9
1711119538,859.00,-9
1711119838,844.00,-8
1711120138,828.00,-10
1711120439,814.00,-10
1711120739,802.00,-9
1711121039,789.00,-11
1711121339,776.00,-11
1711121640,762.00,-10
1711121940,749.00,-8
1711122240,737.00,-9
1711122541,724.00,-9
1711122841,714.00,-9
1711123141,701.00,-10
1711123441,690.00,-12
1711123742,677.00,-9
1711124042,666.00,-12
1711124342,657.00,-10
1711124642,648.00,-9
1711124943,639.00,-10
1711125243,632.00,-9
1711125543,623.00,-8
1711125843,618.00,-8
1711126144,611.00,-9
1711126444,608.00,-9
1711126744,602.00,-9
1711127044,595.00,-10
1711127345,590.00,-10
1711127645,584.00,-9
1711127945,576.00,-9
1711128246,574.00,-8
1711128546,569.00,-8
1711129149,562.00,-11
1711129449,559.00,-12
1711129750,554.00,-9
1711130050,553.00,-9
1711130350,547.00,-9
1711130650,544.00,-8
1711130951,540.00,-10
1711131251,538.00,-9
1711131551,535.00,-9
1711131851,531.00,-9
1711132152,525.00,-9
1711132452,523.00,-9
1711132752,519.00,-10
1711133052,518.00,-9
1711133353,513.00,-10
1711133653,510.00,-9
1711133953,509.00,-9
1711134253,504.00,-10
1711134554,503.00,-9
1711134854,500.00,-10
1711135154,496.00,-9
1711135454,494.00,-9
1711135755,490.00,-10
1711136055,489.00,-10
1711136355,484.00,-9
1711136655,483.00,-9
1711136956,482.00,-9
1711137256,480.00,-9
1711137556,475.00,-11
1711137856,474.00,-11
1711138157,473.00,-9
1711138457,470.00,-8
1711138757,467.00,-8
1711139057,466.00,-8
1711139357,465.00,-9
1711139658,464.00,-8
1711139958,460.00,-9
1711140258,460.00,-9
1711140559,457.00,-9
1711140859,456.00,-9
1711141159,456.00,-9
1711141459,452.00,-9
1711141760,451.00,-9
1711142060,449.00,-9
1711142360,448.00,-9
1711142660,446.00,-9
1711142961,445.00,-10
1711143261,442.00,-8
1711143561,440.00,-8
1711143861,438.00,-9
1711144161,439.00,-8
1711144462,438.00,-9
1711144762,436.00,-12
1711145065,435.00,-10
1711145365,433.00,-9
1711145666,434.00,-9
1711145966,432.00,-9
1711146266,432.00,-8
1711146566,430.00,-8
1711146867,428.00,-9
1711147167,428.00,-8
1711147467,426.00,-9
1711147767,426.00,-9
1711148067,425.00,-9
1711148368,426.00,-9
1711148668,423.00,-8
1711148968,423.00,-9
1711149269,424.00,-8
1711149569,420.00,-8
1711149869,420.00,-8
1711150169,419.00,-9
1711150469,418.00,-9
1711150770,419.00,-9
1711151070,419.00,-9
1711151370,418.00,-8
1711151671,416.00,-9
1711151971,416.00,-9
1711152271,416.00,-9
1711152571,415.00,-9
1711152871,416.00,-8
1711153172,413.00,-9
1711153472,412.00,-8
1711153772,412.00,-8
1711154072,413.00,-9
1711154373,411.00,-8
1711154673,410.00,-9
1711154973,411.00,-8
1711155273,410.00,-10
1711155574,411.00,-8
1711155874,410.00,-8
1711156174,410.00,-8
1711156474,410.00,-8
1711156775,410.00,-9
1711157075,410.00,-7
1711157375,410.00,-8
1711157675,410.00,-9
1711157976,410.00,-8
1711158276,410.00,-8
1711158576,410.00,-8
1711158876,410.00,-8
1711159176,410.00,-8
1711159477,410.00,-9
1711159777,410.00,-9
1711160077,410.00,-9
1711160377,410.00,-8
1711160677,410.00,-8
1711160977,410.00,-8
1711161278,410.00,-8
1711161578,410.00,-9
1711161878,410.00,-8
1711162178,410.00,-8
1711162478,410.00,-10
1711162778,410.00,-7
1711163078,410.00,-8
1711163378,410.00,-7
1711163679,410.00,-8
1711163979,410.00,-8
1711164279,410.00,-8
1711164579,410.00,-8
1711164879,410.00,-8
1711165179,410.00,-6
1711165479,410.00,-7
1711165779,410.00,-8
1711166080,410.00,-7
1711166380,410.00,-8
1711166680,410.00,-8
1711166980,410.00,-8
1711167280,410.00,-8
1711167580,410.00,-8
1711167880,410.00,-8
1711168181,410.00,-9
1711168481,410.00,-9
1711168781,410.00,-8
1711169081,410.00,-9
1711169381,410.00,-10
1711169681,410.00,-9
1711169982,410.00,-10
1711170282,410.00,-9
1711170582,410.00,-10
1711170882,410.00,-8
1711171183,410.00,-8
1711171483,410.00,-10
1711171783,410.00,-9
1711172083,410.00,-8
1711172383,410.00,-8
1711172683,410.00,-7
1711172983,410.00,-8
1711173284,410.00,-9
1711173584,410.00,-8
1711173884,410.00,-8
1711174184,410.00,-9
1711174484,410.00,-9
1711174784,410.00,-8
1711175084,410.00,-8
1711175385,410.00,-8
1711175685,410.00,-7
1711175985,410.00,-8
1711176285,410.00,-8
1711176585,410.00,-9
1711176885,410.00,-9
1711177186,410.00,-7
1711177486,410.00,-9
1711177786,410.00,-9
1711178086,410.00,-9
1711178386,410.00,-9
1711178686,410.00,-8
1711178987,410.00,-8
1711179287,410.00,-8
1711179587,411.00,-8
1711179887,410.00,-9
1711180187,410.00,-8
1711180791,410.00,-8
1711181091,410.00,-8
1711181391,410.00,-9
1711181692,410.00,-9
1711181992,412.00,-9
1711182292,426.00,-9
1711182592,445.00,-9
1711182893,466.00,-8
1711183193,485.00,-9
1711183493,507.00,-10
1711183793,523.00,-8
1711184094,533.00,-9
1711184394,528.00,-9
1711184694,530.00,-8
1711184995,528.00,-8
1711185295,525.00,-8
1711185595,520.00,-9
1711185895,518.00,-8
1711186195,513.00,-8
1711186496,510.00,-8
1711186796,507.00,-8
1711187096,503.00,-9
1711187396,500.00,-9
1711187697,499.00,-8
1711187997,495.00,-9
1711188297,492.00,-9
1711188597,489.00,-9
1711188898,488.00,-9
1711189198,486.00,-8
1711189498,484.00,-11
1711189799,483.00,-9
1711190099,479.00,-8
1711190399,479.00,-8
1711190699,477.00,-9
1711191000,476.00,-10
1711191300,474.00,-10
1711191600,474.00,-10
1711191900,474.00,-9
1711192201,475.00,-8
1711192501,481.00,-8
1711192801,489.00,-8
1711193101,518.00,-8
1711193402,536.00,-9
1711193702,549.00,-9
1711194002,550.00,-9
1711194302,550.00,-8
1711194603,548.00,-9
1711194903,546.00,-8
1711195203,541.00,-9
1711195503,538.00,-8
1711195804,536.00,-10
1711196104,535.00,-8
1711196404,532.00,-9
1711196704,531.00,-9
1711197004,528.00,-10
1711197305,527.00,-8
1711197605,525.00,-9
1711197905,523.00,-8
1711198206,522.00,-10
1711198506,518.00,-9
1711198806,517.00,-8
1711199106,516.00,-9
1711199407,517.00,-9
1711199707,513.00,-9
1711200007,513.00,-9
1711200307,511.00,-9
1711200608,507.00,-9
1711200908,508.00,-9
1711201208,504.00,-10
1711201509,501.00,-8
1711201809,501.00,-9
1711202109,498.00,-9
1711202409,498.00,-8
1711202710,499.00,-9
1711203010,498.00,-9
1711203310,498.00,-8
1711203610,497.00,-8
1711203911,496.00,-9
1711204211,494.00,-9
1711204511,495.00,-8
1711204812,494.00,-8
1711205112,492.00,-9
1711205412,490.00,-9
1711205712,489.00,-8
1711206013,485.00,-8
1711206313,487.00,-10
1711206613,491.00,-9
1711206916,488.00,-8
1711207217,485.00,-10
1711207517,483.00,-9
1711207817,481.00,-9
1711208117,478.00,-9
1711208418,475.00,-9
1711208718,473.00,-8
1711209018,467.00,-9
1711209319,463.00,-9
1711209619,461.00,-11
1711209919,458.00,-10
1711210219,455.00,-10
1711210520,452.00,-10
1711210820,448.00,-8
1711211120,446.00,-10
1711211420,445.00,-9
1711211720,443.00,-9
1711212021,438.00,-10
1711212321,438.00,-9
1711212621,437.00,-8
1711212921,434.00,-8
1711213222,433.00,-9
1711213522,431.00,-9
1711213822,431.00,-9
1711214122,429.00,-8
1711214423,426.00,-9
1711214723,426.00,-9
1711215023,423.00,-9
1711215323,422.00,-16
1711215623,422.00,-9
1711215924,420.00,-10
1711216224,417.00,-8
1711216524,418.00,-9
1711216825,416.00,-9
1711217125,415.00,-9
1711217425,412.00,-10
1711217725,410.00,-9
1711218025,410.00,-8
1711218326,410.00,-9
1711218626,410.00,-10
1711218926,410.00,-8
1711219227,410.00,-9
1711219527,410.00,-9
1711219827,410.00,-8
1711220127,410.00,-9
1711220428,410.00,-11
1711220728,410.00,-9
1711221028,410.00,-9
1711221328,410.00,-8
1711221629,410.00,-8
1711221929,410.00,-10
1711222229,409.00,-9
1711222529,409.00,-8
1711222829,409.00,-9
1711223130,409.00,-9
1711223430,409.00,-9
1711223730,409.00,-8
1711224031,409.00,-8
1711224331,409.00,-9
1711224631,409.00,-9
1711224931,409.00,-11
1711225232,409.00,-8
1711225532,409.00,-10
1711225832,409.00,-9
1711226132,409.00,-8
1711226433,409.00,-9
1711226733,409.00,-8
1711227033,409.00,-8
1711227333,409.00,-9
1711227634,409.00,-9
1711227934,409.00,-9
1711228234,409.00,-9
1711228534,409.00,-10
1711228835,409.00,-8
1711229135,409.00,-9
1711229435,409.00,-8
1711229735,409.00,-10
1711230036,409.00,-9
1711230336,409.00,-8
1711230636,409.00,-9
1711230936,409.00,-9
1711231236,409.00,-8
1711231537,409.00,-8
1711231837,409.00,-8
1711232137,409.00,-9
1711232437,409.00,-9
1711232737,409.00,-8
1711233037,409.00,-8
1711233337,409.00,-8
1711233638,409.00,-8
1711233938,409.00,-9
1711234238,409.00,-8
1711234538,409.00,-7
1711234838,409.00,-8
1711235138,409.00,-7
1711235438,409.00,-9
1711235738,408.00,-9
1711236038,409.00,-8
1711236339,408.00,-8
1711236639,408.00,-8
1711236939,408.00,-8
1711237239,408.00,-8
1711237539,408.00,-7
1711237839,408.00,-7
1711238139,408.00,-7
1711238439,408.00,-8
1711238739,408.00,-7
1711239040,408.00,-8
1711239340,408.00,-10
1711239640,408.00,-10
1711239940,408.00,-10
1711240240,408.00,-10
1711240541,408.00,-8
1711240841,408.00,-8
1711241141,408.00,-8
1711241441,408.00,-10
1711241741,408.00,-8
1711242042,408.00,-8
1711242342,408.00,-8
1711242642,408.00,-8
1711242942,408.00,-8
1711243242,408.00,-9
1711243542,408.00,-9
1711243843,408.00,-9
1711244143,408.00,-9
1711244443,408.00,-9
1711244743,408.00,-10
1711245043,408.00,-9
1711245343,408.00,-9
1711245643,408.00,-10
1711245943,408.00,-9
1711246243,408.00,-10
1711246544,408.00,-9
1711246844,408.00,-9
1711247144,408.00,-10
1711247444,408.00,-9
1711247744,408.00,-9
1711248044,408.00,-9
1711248344,408.00,-9
1711248644,408.00,-10
1711248944,408.00,-9
1711249244,408.00,-9
1711249545,408.00,-9
1711249845,408.00,-9
1711250145,408.00,-10
1711250445,408.00,-10
1711250745,408.00,-10
1711251045,408.00,-10
1711251345,408.00,-10
1711251645,408.00,-10
1711251945,408.00,-9
1711252245,408.00,-10
1711252545,408.00,-10
1711252846,408.00,-9
1711253146,408.00,-9
1711253446,408.00,-9
1711253746,408.00,-9
1711254046,408.00,-9
1711254346,408.00,-9
1711254646,408.00,-11
1711254946,408.00,-9
1711255247,408.00,-9
1711255547,408.00,-9
1711255847,408.00,-9
1711256147,408.00,-9
1711256447,408.00,-10
1711256747,408.00,-9
1711257048,408.00,-9
1711257348,408.00,-9
1711257648,408.00,-9
1711257948,408.00,-10
1711258248,408.00,-9
1711258548,408.00,-9
1711258849,408.00,-9
1711259149,408.00,-9
1711259449,408.00,-9
1711259749,408.00,-10
1711260049,408.00,-10
1711260350,408.00,-8
1711260650,408.00,-9
1711260950,408.00,-7
1711261250,408.00,-8
1711261551,408.00,-9
1711261851,408.00,-8
1711262151,408.00,-9
1711262451,408.00,-9
1711262752,408.00,-8
1711263052,408.00,-10
1711263352,408.00,-9
1711263655,408.00,-9
1711263955,408.00,-8
1711264256,408.00,-8
1711264556,408.00,-12
1711264856,408.00,-8
1711265156,408.00,-8
1711265457,408.00,-8
1711265757,408.00,-9
1711266057,408.00,-8
1711266357,408.00,-9
1711266657,408.00,-8
1711266958,408.00,-8
1711267258,408.00,-8
1711267558,408.00,-9
1711267858,408.00,-8
1711268159,408.00,-8
1711268459,408.00,-9
1711268759,408.00,-9
1711269059,408.00,-8
1711269360,408.00,-8
1711269663,408.00,-8
1711269963,408.00,-9
1711270263,408.00,-9
1711270564,410.00,-9
1711270864,410.00,-8
1711271164,410.00,-8
1711271464,410.00,-9
1711271764,410.00,-9
1711272065,410.00,-9
1711272365,410.00,-8
1711272665,410.00,-8
1711272966,410.00,-10
1711273266,410.00,-8
1711273566,410.00,-8
1711273866,410.00,-9
1711274167,410.00,-9
1711274467,410.00,-9
1711274767,410.00,-9
1711275067,410.00,-9
1711275367,410.00,-9
1711275668,410.00,-8
1711275968,410.00,-19
1711276268,410.00,-10
1711276569,410.00,-9
1711276869,410.00,-8
1711277169,410.00,-9
1711277469,410.00,-9
1711277770,410.00,-10
1711278070,410.00,-8
1711278370,410.00,-9
1711278670,410.00,-11
1711278971,410.00,-8
1711279271,410.00,-8
1711279571,410.00,-9
1711279871,410.00,-9
1711280172,412.00,-9
1711280472,411.00,-9
1711280772,413.00,-8
1711281072,413.00,-8
1711281373,413.00,-9
1711281673,415.00,-9
1711281973,417.00,-9
1711282273,416.00,-10
1711282574,415.00,-9
1711282874,417.00,-10
1711283174,415.00,-9
1711283474,413.00,-8
1711283775,414.00,-10
1711284075,415.00,-9
1711284375,415.00,-14
1711284675,414.00,-9
1711284976,413.00,-8
1711285276,413.00,-9
1711285576,411.00,-8
1711285876,412.00,-9
1711286176,411.00,-9
1711286477,412.00,-8
1711286777,411.00,-9
1711287077,410.00,-8
1711287377,410.00,-9
1711287678,410.00,-9
1711287978,410.00,-9
1711288278,410.00,-9
1711288578,410.00,-8
1711288879,410.00,-9
1711289179,410.00,-9
1711289479,410.00,-8
1711289779,410.00,-10
1711290080,410.00,-9
1711290380,410.00,-8
1711290680,410.00,-9
1711290980,410.00,-9
1711291281,410.00,-9
1711291581,410.00,-8
1711291881,410.00,-8
1711292181,410.00,-9
1711292482,410.00,-8
1711292782,410.00,-9
1711293082,410.00,-8
1711293382,410.00,-9
1711293683,410.00,-9
1711293983,410.00,-10
1711294283,410.00,-8
1711294584,410.00,-9
1711294884,410.00,-9
1711295184,410.00,-9
1711295484,410.00,-9
1711295785,410.00,-9
1711296085,410.00,-9
1711296385,410.00,-9
1711296685,410.00,-10
1711296986,410.00,-8
1711297286,410.00,-9
1711297586,410.00,-10
1711297886,410.00,-9
1711298187,410.00,-9
1711298487,410.00,-8
1711298787,410.00,-9
1711299087,410.00,-9
1711299388,410.00,-9
1711299688,410.00,-8
1711299988,410.00,-9
1711300288,410.00,-10
1711300589,410.00,-10
1711300889,410.00,-8
1711301189,410.00,-9
1711301489,410.00,-9
1711301793,410.00,-9
1711302093,410.00,-9
1711302393,410.00,-8
1711302693,410.00,-8
1711302994,410.00,-9
1711303294,410.00,-8
1711303594,410.00,-8
1711303894,410.00,-9
1711304195,410.00,-14
1711304495,410.00,-8
1711304795,410.00,-9
1711305095,410.00,-9
1711305396,410.00,-10
1711305696,410.00,-9
1711305996,410.00,-9
1711306296,410.00,-9
1711306597,410.00,-9
1711306897,410.00,-8
1711307197,410.00,-10
1711307497,410.00,-8
1711307797,410.00,-9
1711308097,410.00,-10
1711308398,410.00,-9
1711308698,410.00,-9
1711308998,410.00,-9
1711309301,410.00,-9
1711309601,410.00,-8
1711309902,410.00,-8
1711310202,410.00,-9
1711310502,410.00,-7
1711310802,410.00,-8
1711311102,410.00,-8
1711311403,410.00,-8
1711311703,410.00,-8
1711312003,410.00,-8
1711312303,410.00,-7
1711312603,410.00,-8
1711312903,410.00,-7
1711313204,410.00,-9
1711313504,410.00,-8
1711313804,410.00,-8
1711314104,410.00,-14
1711314404,410.00,-9
1711314704,410.00,-9
1711315005,410.00,-8
1711315305,410.00,-7
1711315605,410.00,-9
1711315905,410.00,-8
1711316205,410.00,-8
1711316505,410.00,-9
1711316805,410.00,-7
1711317105,410.00,-8
1711317405,410.00,-8
1711317706,410.00,-8
1711318006,410.00,-8
1711318306,410.00,-8
1711318606,410.00,-8
1711318906,410.00,-8
1711319206,410.00,-8
1711319506,410.00,-9
1711319806,410.00,-8
1711320106,410.00,-8
1711320406,410.00,-8
1711320706,410.00,-9
1711321007,410.00,-9
1711321307,410.00,-8
1711321607,410.00,-8
1711321907,410.00,-9
1711322207,410.00,-8
1711322507,410.00,-8
1711322807,410.00,-9
1711323108,410.00,-8
1711323408,410.00,-9
1711323708,410.00,-8
1711324008,410.00,-8
1711324308,410.00,-7
1711324608,410.00,-8
1711324909,410.00,-9
1711325209,410.00,-9
1711325509,410.00,-9
1711325809,410.00,-8
1711326109,410.00,-8
1711326410,410.00,-8
1711326710,410.00,-9
1711327010,410.00,-9
1711327310,410.00,-9
1711327610,410.00,-9
1711328214,410.00,-8
1711328514,410.00,-9
1711328814,410.00,-9
1711329114,410.00,-8
1711329414,410.00,-9
1711329715,410.00,-9
1711330015,410.00,-8
1711330315,410.00,-9
1711330615,410.00,-9
1711330916,410.00,-9
1711331216,410.00,-9
1711331516,410.00,-9
1711331816,410.00,-9
1711332117,410.00,-9
1711332417,410.00,-10
1711332717,410.00,-9
1711333017,410.00,-9
1711333318,410.00,-9
1711333618,410.00,-10
1711333918,410.00,-8
1711334218,410.00,-9
1711334518,410.00,-8
1711334819,410.00,-9
1711335119,410.00,-9
1711335419,410.00,-9
1711335719,410.00,-9
1711336020,410.00,-9
1711336320,410.00,-9
1711336620,410.00,-9
1711336920,410.00,-9
1711337220,410.00,-9
1711337521,410.00,-9
1711337821,410.00,-9
1711338121,410.00,-9
1711338421,410.00,-9
1711338722,410.00,-9
1711339022,410.00,-9
1711339322,410.00,-9
1711339622,410.00,-9
1711339922,410.00,-8
1711340223,410.00,-8
1711340523,410.00,-9
1711340823,410.00,-10
1711341123,410.00,-9
1711341424,410.00,-8
1711341724,410.00,-9
1711342024,410.00,-9
1711342324,410.00,-9
1711342625,410.00,-8
1711342925,410.00,-9
1711343225,410.00,-8
1711343525,410.00,-8
1711343826,410.00,-8
1711344126,410.00,-10
1711344426,410.00,-9
1711344726,410.00,-8
1711345027,410.00,-9
1711345327,410.00,-9
1711345627,410.00,-9
1711345927,410.00,-9
1711346228,410.00,-8
1711346528,410.00,-8
1711346828,410.00,-8
1711347128,410.00,-9
1711347429,410.00,-8
1711347729,410.00,-9
1711348029,410.00,-9
1711348329,410.00,-10
1711348630,410.00,-9
1711348930,411.00,-9
1711349230,411.00,-9
1711349530,414.00,-11
1711349831,414.00,-9
1711350131,416.00,-8
1711350431,417.00,-9
1711350731,418.00,-9
1711351032,419.00,-10
1711351332,419.00,-9
1711351632,422.00,-9
1711351933,423.00,-9
1711352233,424.00,-9
1711352533,424.00,-10
1711352833,427.00,-9
1711353134,427.00,-10
1711353434,430.00,-9
1711353734,431.00,-11
1711354034,432.00,-8
1711354335,503.00,-9
1711354635,662.00,-9
1711354935,653.00,-9
1711355235,650.00,-9
1711355535,642.00,-10
1711355836,635.00,-9
1711356136,632.00,-9
1711356436,627.00,-10
1711356736,628.00,-9
1711357037,626.00,-11
1711357337,622.00,-11
1711357637,619.00,-10
1711357937,637.00,-9
1711358237,716.00,-11
1711358538,886.00,-10
1711358838,1046.00,-11
1711359141,1204.00,-10
1711359441,1361.00,-9
1711359741,1479.00,-11
1711360042,1666.00,-10
1711360342,1687.00,-10
1711360642,1661.00,-14
1711360942,1630.00,-10
1711361243,1568.00,-11
1711361543,1572.00,-10
1711361843,1591.00,-10
1711362144,1615.00,-9
1711362444,1644.00,-11
1711362744,1680.00,-10
1711363044,1418.00,-9
1711363345,966.00,-9
1711363948,716.00,-9
1711364248,656.00,-10
1711364549,615.00,-9
1711364849,584.00,-9
1711365149,571.00,-10
1711365449,564.00,-9
1711365750,559.00,-10
1711366050,557.00,-9
1711366350,560.00,-9
1711366650,569.00,-11
1711366951,581.00,-9
1711367251,584.00,-9
1711367551,584.00,-9
1711367852,588.00,-9
1711368152,628.00,-9
1711368452,674.00,-9
1711368753,746.00,-10
1711369053,853.00,-9
1711369353,928.00,-9
1711369653,994.00,-10
1711369954,1074.00,-11
1711370254,1143.00,-10
1711370554,1214.00,-11
1711370855,1276.00,-10
1711371155,1336.00,-9
1711371455,1381.00,-9
1711371756,1433.00,-10
1711372056,1496.00,-10
1711372356,1538.00,-9
1711372656,1573.00,-9
1711372957,1591.00,-20
1711373257,1570.00,-14
1711373557,1548.00,-10
1711373857,1380.00,-10
1711374157,1027.00,-11
1711374458,795.00,-19
1711374758,730.00,-9
1711375058,634.00,-10
1711375358,593.00,-10
1711375659,572.00,-10
1711375959,566.00,-10
1711376259,555.00,-10
1711376559,550.00,-10
1711376859,541.00,-10
1711377160,538.00,-10
1711377460,538.00,-8
1711377760,539.00,-10
1711378060,549.00,-9
1711378360,547.00,-10
1711378661,507.00,-10
1711378961,464.00,-11
1711379261,422.00,-9
1711379562,410.00,-9
1711379862,409.00,-8
1711380162,408.00,-9
1711380462,408.00,-10
1711380763,408.00,-10
1711381063,408.00,-9
1711381363,408.00,-10
1711381663,408.00,-8
1711381964,408.00,-7
1711382264,408.00,-9
1711382564,408.00,-8
1711382864,408.00,-9
1711383165,408.00,-9
1711383465,408.00,-9
1711383765,408.00,-9
1711384065,408.00,-10
1711384365,408.00,-9
1711384665,408.00,-9
1711384966,408.00,-9
1711385266,408.00,-9
1711385566,409.00,-9
1711385866,502.00,-9
1711386166,554.00,-10
1711386466,632.00,-9
1711386766,675.00,-9
1711387067,683.00,-11
1711387367,694.00,-8
1711387667,697.00,-10
1711387967,698.00,-9
1711388267,685.00,-10
1711388567,684.00,-9
1711388867,698.00,-10
1711389167,701.00,-10
1711389467,689.00,-8
1711389768,698.00,-9
1711390068,701.00,-8
1711390368,738.00,-8
1711390668,775.00,-8
1711390968,819.00,-7
1711391268,911.00,-9
1711391568,960.00,-10
1711391869,1108.00,-9
1711392169,1246.00,-8
1711392469,1309.00,-9
1711392769,1503.00,-8
1711393069,1636.00,-7
1711393369,1728.00,-8
1711393669,1809.00,-11
1711393969,1884.00,-7
1711394270,1937.00,-9
1711394570,2004.00,-8
1711394870,2051.00,-7
1711395170,1994.00,-9
1711395470,1908.00,-9
1711395770,1838.00,-9
1711396071,1710.00,-8
1711396371,1583.00,-8
1711396671,1492.00,-8
1711396971,1444.00,-7
1711397271,1398.00,-10
1711397572,1359.00,-9
1711397872,1322.00,-8
1711398172,1282.00,-10
1711398472,1238.00,-7
1711398772,1210.00,-8
1711399072,1175.00,-7
1711399373,1143.00,-8
1711399673,1130.00,-8
1711399973,1102.00,-8
1711400273,1071.00,-8
1711400573,1044.00,-8
1711400873,1021.00,-8
1711401173,999.00,-8
1711401473,984.00,-8
1711401774,964.00,-9
1711402074,947.00,-8
1711402374,929.00,-9
1711402674,903.00,-8
1711402974,885.00,-8
1711403274,867.00,-8
1711403574,849.00,-7
1711403874,835.00,-8
1711404175,818.00,-9
1711404475,802.00,-7
1711404775,789.00,-8
1711405075,775.00,-8
1711405375,761.00,-8
1711405675,745.00,-9
1711405975,734.00,-8
1711406275,724.00,-8
1711406576,710.00,-7
1711406876,699.00,-8
1711407176,687.00,-9
1711407476,678.00,-8
1711407776,669.00,-8
1711408077,658.00,-7
1711408377,649.00,-8
1711408677,641.00,-8
1711408977,632.00,-9
1711409277,623.00,-8
1711409577,615.00,-9
1711409878,608.00,-8
1711410178,600.00,-8
1711410478,595.00,-8
1711410778,583.00,-8
1711411079,578.00,-9
1711411379,573.00,-8
1711411679,565.00,-8
1711411979,561.00,-8
1711412280,556.00,-8
1711412580,551.00,-9
1711412880,547.00,-8
1711413180,541.00,-9
1711413481,538.00,-9
1711413781,533.00,-9
1711414081,529.00,-9
1711414381,522.00,-8
1711414682,518.00,-8
1711414982,516.00,-8
1711415282,510.00,-8
1711415582,508.00,-8
1711415883,506.00,-8
1711416183,502.00,-10
1711416483,499.00,-10
1711416783,496.00,-10
1711417084,493.00,-11
1711417384,489.00,-10
1711417684,486.00,-8
1711417984,483.00,-8
1711418284,482.00,-10
1711418585,480.00,-10
1711418885,478.00,-11
1711419188,474.00,-10
1711419488,472.00,-9
1711419788,469.00,-8
1711420089,470.00,-8
1711420389,467.00,-8
1711420689,464.00,-8
1711420989,463.00,-9
1711421290,462.00,-8
1711421590,461.00,-8
1711421890,459.00,-8
1711422190,459.00,-11
1711422491,457.00,-9
1711422791,456.00,-9
1711423091,453.00,-9
1711423391,452.00,-9
1711423691,451.00,-9
1711423992,450.00,-9
1711424292,450.00,-9
1711424592,449.00,-9
1711424892,446.00,-10
1711425192,446.00,-9
1711425493,446.00,-10
1711425793,444.00,-9
1711426093,442.00,-9
1711426393,444.00,-9
1711426694,443.00,-9
1711426994,442.00,-9
1711427294,441.00,-9
1711427594,441.00,-9
1711427894,442.00,-9
1711428195,440.00,-9
1711428495,439.00,-9
1711428795,440.00,-9
1711429095,442.00,-8
1711429396,442.00,-9
1711429696,444.00,-10
1711429996,441.00,-9
1711430296,443.00,-8
1711430597,444.00,-9
1711430897,443.00,-9
1711431197,444.00,-9
1711431497,446.00,-11
1711431798,446.00,-10
1711432098,447.00,-9
1711432398,447.00,-9
1711432698,448.00,-8
1711432999,450.00,-9
1711433299,450.00,-8
1711433599,450.00,-10
1711433899,450.00,-10
1711434200,453.00,-9
1711434500,458.00,-10
1711434800,461.00,-10
1711435100,464.00,-9
1711435401,463.00,-9
1711435701,466.00,-10
1711436001,467.00,-10
1711436301,467.00,-10
1711436602,469.00,-10
1711436902,471.00,-9
1711437202,473.00,-10
1711437502,477.00,-12
1711437803,474.00,-11
1711438103,476.00,-11
1711438403,477.00,-10
1711438703,477.00,-9
1711439004,479.00,-9
1711439304,482.00,-9
1711439604,483.00,-10
1711439904,484.00,-10
1711440205,487.00,-9
1711440505,488.00,-11
1711440805,490.00,-9
1711441106,496.00,-10
1711441406,496.00,-9
1711441706,499.00,-11
1711442006,499.00,-10
1711442307,501.00,-10
1711442607,502.00,-9
1711442907,576.00,-10
1711443207,587.00,-10
1711443508,614.00,-10
1711443808,606.00,-9
1711444108,604.00,-9
1711444408,601.00,-10
1711444709,597.00,-9
1711445009,595.00,-9
1711445309,591.00,-10
1711445609,593.00,-9
1711445910,591.00,-10
1711446210,588.00,-9
1711446510,593.00,-9
1711446810,590.00,-10
1711447111,589.00,-11
1711447411,588.00,-11
1711447711,586.00,-11
1711448012,587.00,-10
1711448312,589.00,-10
1711448612,589.00,-9
1711448912,590.00,-9
1711449213,589.00,-9
1711449513,588.00,-9
1711449813,587.00,-9
1711450113,586.00,-9
1711450414,586.00,-10
1711450714,585.00,-11
1711451014,584.00,-10
1711451315,584.00,-10
1711451615,582.00,-10
1711451915,582.00,-15
1711452215,580.00,-11
1711452516,580.00,-9
1711452816,581.00,-9
1711453116,580.00,-9
1711453417,581.00,-11
1711453717,579.00,-9
1711454017,577.00,-10
1711454317,577.00,-10
1711454617,577.00,-10
1711454918,574.00,-10
1711455218,574.00,-9
1711455518,574.00,-10
1711455818,574.00,-11
1711456119,573.00,-9
1711456419,569.00,-9
1711456719,568.00,-10
1711457019,567.00,-10
1711457320,568.00,-9
1711457620,566.00,-9
1711457920,565.00,-9
1711458220,563.00,-10
1711458521,560.00,-10
1711458821,560.00,-10
1711459121,559.00,-11
1711459422,558.00,-9
1711459722,557.00,-15
1711460022,554.00,-10
1711460322,557.00,-10
1711460623,611.00,-11
1711460923,657.00,-10
1711461223,734.00,-11
1711461523,822.00,-10
1711461824,921.00,-10
1711462124,1046.00,-12
1711462727,1344.00,-9
1711463027,1407.00,-10
1711463328,1440.00,-10
1711463628,1391.00,-14
1711463928,1328.00,-11
1711464228,1279.00,-11
1711464528,1226.00,-11
1711464828,1204.00,-10
1711465128,1172.00,-9
1711465428,1124.00,-9
1711465729,799.00,-10
1711466029,792.00,-9
1711466329,739.00,-9
1711466629,745.00,-8
1711466929,763.00,-7
1711467229,775.00,-10
1711467530,801.00,-8
1711467830,827.00,-9
1711468130,851.00,-9
1711468430,873.00,-9
1711468730,897.00,-9
1711469030,919.00,-8
1711469331,938.00,-10
1711469631,958.00,-9
1711469931,976.00,-10
1711470231,987.00,-10
1711470532,1008.00,-16
1711470832,1021.00,-9
1711471132,1042.00,-9
1711471432,1063.00,-10
1711471732,1080.00,-9
1711472032,1060.00,-10
1711472333,1010.00,-9
1711472633,957.00,-10
1711472933,909.00,-9
1711473233,886.00,-10
1711473533,876.00,-9
1711473833,864.00,-9
1711474133,855.00,-9
1711474434,842.00,-11
1711474734,835.00,-8
1711475034,826.00,-10
1711475334,818.00,-9
1711475634,810.00,-9
1711475934,798.00,-8
1711476234,777.00,-9
1711476535,756.00,-8
1711476835,738.00,-9
1711477135,730.00,-9
1711477435,727.00,-8
1711477736,719.00,-9
1711478036,711.00,-9
1711478336,703.00,-8
1711478636,696.00,-8
1711478936,689.00,-10
1711479236,683.00,-9
1711479537,676.00,-10
1711479837,675.00,-8
1711480138,667.00,-10
1711480438,662.00,-9
1711480738,655.00,-8
1711481038,650.00,-9
1711481338,647.00,-9
1711481639,641.00,-9
1711481939,636.00,-8
1711482239,631.00,-8
1711482539,628.00,-8
1711482840,622.00,-9
1711483140,619.00,-10
1711483440,612.00,-11
1711483740,610.00,-8
1711484041,605.00,-9
1711484341,602.00,-8
1711484641,597.00,-8
1711484942,595.00,-8
1711485242,591.00,-9
1711485542,587.00,-8
1711485842,584.00,-10
1711486143,579.00,-8
1711486443,575.00,-9
1711486743,574.00,-9
1711487043,570.00,-8
1711487344,569.00,-9
1711487644,566.00,-8
1711487944,563.00,-8
1711488244,560.00,-9
1711488544,556.00,-8
1711488845,553.00,-9
1711489145,553.00,-8
1711489445,550.00,-10
1711489746,547.00,-8
1711490046,545.00,-8
1711490346,542.00,-17
1711490646,539.00,-8
1711490946,539.00,-10
1711491247,536.00,-8
1711491547,535.00,-8
1711491847,534.00,-9
1711492147,534.00,-12
1711492448,532.00,-8
1711492748,529.00,-8
1711493048,526.00,-9
1711493348,526.00,-9
1711493648,526.00,-9
1711493949,524.00,-8
1711494249,521.00,-9
1711494549,522.00,-8
1711494849,520.00,-8
1711495150,518.00,-9
1711495450,518.00,-8
1711495750,515.00,-9
1711496050,515.00,-8
1711496351,514.00,-8
1711496651,512.00,-9
1711496951,510.00,-9
1711497251,508.00,-9
1711497551,509.00,-8
1711497852,509.00,-10
1711498152,508.00,-9
1711498452,506.00,-8
1711498752,507.00,-9
1711499053,505.00,-7
1711499353,505.00,-8
1711499653,504.00,-8
1711499953,504.00,-11
1711500253,502.00,-8
1711500554,500.00,-10
1711500854,501.00,-8
1711501154,499.00,-8
1711501454,499.00,-10
1711501755,499.00,-9
1711502055,499.00,-11
1711502355,498.00,-10
1711502655,495.00,-8
1711502956,496.00,-8
1711503256,496.00,-10
1711503556,494.00,-10
1711503856,496.00,-8
1711504157,492.00,-9
1711504457,491.00,-8
1711504757,491.00,-8
1711505057,490.00,-10
1711505358,491.00,-10
1711505658,489.00,-10
1711505958,488.00,-10
1711506258,488.00,-10
1711506558,488.00,-10
1711506859,488.00,-10
1711507159,486.00,-10
1711507459,485.00,-9
1711507759,485.00,-9
1711508060,485.00,-10
1711508360,485.00,-10
1711508660,483.00,-9
1711508960,486.00,-10
1711509261,485.00,-10
1711509561,484.00,-10
1711509861,481.00,-9
1711510161,482.00,-10
1711510462,482.00,-10
1711510762,481.00,-10
1711511062,481.00,-10
1711511362,481.00,-8
1711511663,479.00,-8
1711511963,482.00,-9
1711512263,479.00,-8
1711512563,481.00,-7
1711512864,481.00,-9
1711513164,480.00,-9
1711513464,481.00,-9
1711513764,480.00,-8
1711514065,480.00,-8
1711514365,479.00,-8
1711514665,481.00,-9
1711514965,481.00,-8
1711515265,481.00,-8
1711515566,478.00,-9
1711515866,482.00,-9
1711516166,481.00,-9
1711516466,480.00,-9
1711516767,481.00,-7
1711517067,481.00,-10
1711517367,481.00,-9
1711517667,481.00,-8
1711517968,481.00,-9
1711518268,483.00,-10
1711518568,484.00,-9
1711518868,484.00,-21
1711519168,485.00,-10
1711519469,485.00,-10
1711519769,473.00,-10
1711520069,464.00,-8
1711520369,463.00,-11
1711520673,483.00,-9
1711520973,576.00,-8
1711521273,573.00,-9
1711521573,572.00,-10
1711521874,576.00,-8
1711522174,582.00,-9
1711522474,589.00,-10
1711522774,600.00,-9
1711523074,610.00,-10
1711523375,621.00,-10
1711523675,630.00,-11
1711523975,642.00,-10
1711524276,643.00,-10
1711524576,649.00,-9
1711524876,662.00,-16
1711525176,665.00,-9
1711525476,670.00,-16
1711525777,686.00,-10
1711526077,691.00,-11
1711526377,697.00,-10
1711526677,595.00,-10
1711526977,556.00,-10
1711527278,506.00,-10
1711527578,516.00,-10
1711527878,583.00,-9
1711528178,622.00,-10
1711528478,660.00,-9
1711528778,705.00,-11
1711529079,673.00,-11
1711529379,713.00,-10
1711529679,754.00,-12
1711529979,777.00,-11
1711530280,814.00,-12
1711530580,836.00,-10
1711530880,872.00,-9
1711531181,897.00,-10
1711531481,918.00,-9
1711531781,942.00,-10
1711532081,960.00,-10
1711532382,969.00,-10
1711532682,981.00,-10
1711532982,698.00,-10
1711533282,511.00,-10
1711533583,533.00,-8
1711533883,486.00,-10
1711534183,497.00,-10
1711534483,482.00,-9
1711534784,457.00,-10
1711535084,426.00,-11
1711535384,426.00,-10
1711535684,429.00,-10
1711535985,420.00,-10
1711536285,410.00,-10
1711536585,410.00,-11
1711536885,410.00,-10
1711537186,410.00,-10
1711537486,409.00,-10
1711537786,409.00,-9
1711538086,409.00,-9
1711538387,409.00,-10
1711538687,409.00,-9
1711538987,409.00,-10
1711539287,409.00,-9
1711539588,409.00,-9
1711539888,409.00,-11
1711540188,409.00,-9
1711540488,410.00,-9
1711540789,431.00,-10
1711541089,420.00,-9
1711541389,436.00,-9
1711541689,470.00,-9
1711541989,467.00,-8
1711542289,475.00,-8
1711542589,504.00,-8
1711542890,454.00,-8
1711543190,467.00,-8
1711543490,482.00,-8
1711543790,476.00,-10
1711544090,495.00,-10
1711544390,501.00,-10
1711544690,491.00,-9
1711544991,485.00,-9
1711545291,466.00,-8
1711545591,435.00,-12
1711545891,439.00,-10
1711546191,425.00,-9
1711546492,415.00,-9
1711546792,413.00,-9
1711547092,410.00,-9
1711547392,410.00,-10
1711547692,409.00,-8
1711547993,409.00,-9
1711548293,409.00,-9
1711548593,409.00,-8
1711548893,409.00,-9
1711549193,409.00,-9
1711549494,409.00,-9
1711549794,409.00,-9
1711550094,409.00,-9
1711550394,409.00,-8
1711550694,409.00,-9
1711550994,409.00,-9
1711551294,409.00,-9
1711551595,408.00,-8
1711551895,408.00,-8
1711552195,408.00,-9
1711552495,408.00,-8
1711552795,408.00,-9
1711553095,408.00,-8
1711553395,408.00,-9
1711553696,408.00,-9
1711553996,408.00,-10
1711554296,408.00,-9
1711554596,408.00,-9
1711554897,408.00,-10
1711555197,408.00,-9
1711555497,408.00,-10
1711555797,408.00,-9
1711556097,408.00,-8
1711556398,408.00,-8
1711556698,408.00,-10
1711556998,408.00,-8
1711557298,408.00,-9
1711557598,408.00,-10
1711557899,408.00,-8
1711558199,408.00,-9
1711558499,408.00,-9
1711558799,408.00,-9
1711559100,408.00,-10
1711559400,408.00,-10
1711559700,408.00,-9
1711560000,408.00,-8
1711560301,408.00,-9
1711560601,408.00,-9
1711560901,408.00,-10
1711561201,408.00,-10
1711561502,408.00,-9
1711561802,408.00,-9
1711562102,408.00,-10
1711562402,408.00,-12
1711562703,409.00,-10
1711563003,409.00,-8
1711563303,409.00,-8
1711563603,409.00,-10
1711563904,409.00,-9
1711564204,409.00,-10
1711564504,409.00,-8
1711564804,409.00,-9
1711565105,409.00,-8
1711565405,409.00,-10
1711565705,410.00,-10
1711566005,410.00,-10
1711566306,410.00,-8
1711566606,410.00,-10
1711566906,410.00,-8
1711567206,410.00,-8
1711567507,410.00,-9
1711567807,410.00,-10
1711568107,410.00,-8
1711568407,410.00,-8
1711568708,410.00,-9
1711569008,410.00,-9
1711569308,410.00,-9
1711569608,410.00,-8
1711569909,410.00,-8
1711570209,410.00,-9
1711570509,410.00,-9
1711570810,410.00,-8
1711571111,410.00,-8
1711571411,410.00,-8
1711571711,410.00,-8
1711572011,410.00,-8
1711572312,410.00,-9
1711572612,410.00,-9
1711572912,410.00,-8
1711573212,410.00,-9
1711573513,410.00,-10
1711573813,410.00,-9
1711574113,410.00,-9
1711574413,410.00,-8
1711574714,410.00,-9
1711575014,410.00,-9
1711575314,410.00,-9
1711575614,410.00,-8
1711575914,410.00,-10
1711576215,410.00,-8
1711576515,410.00,-8
1711576815,410.00,-8
1711577115,410.00,-9
1711577416,410.00,-9
1711577716,410.00,-8
1711578016,410.00,-9
1711578316,410.00,-9
1711578616,410.00,-9
1711578917,410.00,-10
1711579217,410.00,-9
1711579517,410.00,-9
1711579817,410.00,-8
1711580118,410.00,-9
1711580418,410.00,-9
1711580718,410.00,-8
1711581018,410.00,-9
1711581319,410.00,-10
1711581619,410.00,-8
1711581919,410.00,-9
1711582219,410.00,-8
1711582519,410.00,-8
1711582820,410.00,-9
1711583120,410.00,-8
1711583420,410.00,-9
1711583720,410.00,-10
1711584021,410.00,-8
1711584321,410.00,-9
1711584621,410.00,-8
1711584921,410.00,-8
1711585222,410.00,-9
1711585522,410.00,-9
1711585822,410.00,-9
1711586122,410.00,-9
1711586423,410.00,-8
1711586723,410.00,-9
1711587023,410.00,-8
1711587323,410.00,-9
1711587624,410.00,-8
1711587924,410.00,-8
1711588224,410.00,-10
1711588524,410.00,-9
1711588825,410.00,-7
1711589125,410.00,-8
1711589425,410.00,-8
1711589725,410.00,-7
1711590026,410.00,-9
1711590326,410.00,-9
1711590626,410.00,-10
1711590926,410.00,-8
1711591227,410.00,-9
1711591527,410.00,-9
1711591827,410.00,-8
1711592127,410.00,-9
1711592427,410.00,-9
1711592728,410.00,-8
1711593028,410.00,-9
1711593328,410.00,-9
1711593628,410.00,-8
1711593929,410.00,-9
1711594229,410.00,-9
1711594529,410.00,-9
1711594829,410.00,-10
1711595129,410.00,-8
1711595430,410.00,-8
1711595730,410.00,-8
1711596030,410.00,-9
1711596330,410.00,-8
1711596631,410.00,-8
1711596931,410.00,-9
1711597231,410.00,-9
1711597531,410.00,-9
1711597832,410.00,-9
1711598132,410.00,-9
1711598432,410.00,-9
1711598732,410.00,-9
1711599033,410.00,-8
1711599333,410.00,-8
1711599633,410.00,-9
1711599933,410.00,-9
1711600234,410.00,-9
1711600534,410.00,-10
1711600834,410.00,-9
1711601134,410.00,-9
1711601435,410.00,-8
1711601735,410.00,-8
1711602035,410.00,-9
1711602335,410.00,-9
1711602636,410.00,-8
1711602936,410.00,-8
1711603236,410.00,-10
1711603536,410.00,-8
1711603837,410.00,-8
1711604137,410.00,-9
1711604437,410.00,-9
1711604737,410.00,-8
1711605037,410.00,-9
1711605337,410.00,-8
1711605638,410.00,-9
1711605938,410.00,-10
1711606238,410.00,-9
1711606538,410.00,-8
1711606838,410.00,-10
1711607138,410.00,-9
1711607439,410.00,-10
1711607739,410.00,-10
1711608039,410.00,-10
1711608339,410.00,-9
1711608640,410.00,-10
1711608940,410.00,-9
1711609240,410.00,-9
1711609540,410.00,-9
1711609841,410.00,-9
1711610141,410.00,-11
1711610441,412.00,-9
1711610741,410.00,-9
1711611041,410.00,-8
1711611342,412.00,-9
1711611642,414.00,-11
1711611942,414.00,-9
1711612243,415.00,-9
1711612543,418.00,-9
1711612843,420.00,-9
1711613143,419.00,-11
1711613444,423.00,-8
1711613744,425.00,-10
1711614044,425.00,-10
1711614344,427.00,-10
1711614645,429.00,-11
1711614945,431.00,-10
1711615245,481.00,-9
1711615545,484.00,-11
1711615846,484.00,-9
1711616146,489.00,-10
1711616446,489.00,-10
1711616746,493.00,-10
1711617047,492.00,-10
1711617347,493.00,-10
1711617647,496.00,-8
1711617947,500.00,-10
1711618248,498.00,-9
1711618548,499.00,-9
1711618848,503.00,-8
1711619148,505.00,-10
1711619449,503.00,-9
1711619749,506.00,-9
1711620049,509.00,-10
1711620349,512.00,-9
1711620650,514.00,-10
1711620950,515.00,-10
1711621250,517.00,-8
1711621550,516.00,-9
1711621851,515.00,-10
1711622151,518.00,-10
1711622451,519.00,-9
1711622751,520.00,-10
1711623052,521.00,-9
1711623352,519.00,-9
1711623652,519.00,-9
1711623952,522.00,-9
1711624253,519.00,-9
1711624553,520.00,-9
1711624853,520.00,-9
1711625153,522.00,-9
1711625454,527.00,-9
1711625754,527.00,-10
1711626054,525.00,-9
1711626355,526.00,-10
1711626655,532.00,-8
1711626955,533.00,-10
1711627255,534.00,-9
1711627555,533.00,-9
1711627855,535.00,-7
1711628155,535.00,-9
1711628455,534.00,-10
1711628756,534.00,-8
1711629056,536.00,-8
1711629356,535.00,-9
1711629656,535.00,-8
1711629956,534.00,-8
1711630256,531.00,-7
1711630556,533.00,-9
1711630856,535.00,-10
1711631156,534.00,-8
1711631457,533.00,-7
1711631757,534.00,-8
1711632057,533.00,-10
1711632357,533.00,-9
1711632657,534.00,-9
1711632957,534.00,-9
1711633258,533.00,-8
1711633558,533.00,-8
1711633858,532.00,-8
1711634158,531.00,-9
1711634459,532.00,-8
1711634759,528.00,-9
1711635059,529.00,-9
1711635359,529.00,-8
1711635659,528.00,-10
1711635960,526.00,-9
1711636260,523.00,-8
1711636560,523.00,-9
1711636860,522.00,-12
1711637160,521.00,-8
1711637460,520.00,-8
1711637760,519.00,-9
1711638060,518.00,-8
1711638361,517.00,-9
1711638661,517.00,-8
1711638961,515.00,-8
1711639261,514.00,-9
1711639561,514.00,-9
1711639861,514.00,-9
1711640161,512.00,-10
1711640462,511.00,-9
1711640762,510.00,-10
1711641062,511.00,-10
1711641362,510.00,-10
1711641662,512.00,-9
1711641963,509.00,-10
1711642263,508.00,-8
1711642563,506.00,-9
1711642863,508.00,-8
1711643163,507.00,-11
1711643464,506.00,-8
1711643764,506.00,-10
1711644064,507.00,-8
1711644364,505.00,-8
1711644967,503.00,-8
1711645268,502.00,-12
1711645568,500.00,-9
1711645868,500.00,-9
1711646168,499.00,-9
1711646469,498.00,-9
1711646769,497.00,-11
1711647069,497.00,-9
1711647369,496.00,-10
1711647670,496.00,-9
1711647970,494.00,-10
1711648270,495.00,-8
1711648570,494.00,-8
1711648871,493.00,-8
1711649171,491.00,-10
1711649471,491.00,-9
1711649771,491.00,-9
1711650072,490.00,-20
1711650372,490.00,-9
1711650672,488.00,-9
1711650972,487.00,-9
1711651273,487.00,-8
1711651573,486.00,-9
1711651873,486.00,-8
1711652173,486.00,-9
1711652473,484.00,-9
1711652774,483.00,-10
1711653074,482.00,-9
1711653374,482.00,-10
1711653675,481.00,-9
1711653975,479.00,-11
1711654275,480.00,-10
1711654575,478.00,-9
1711654875,479.00,-9
1711655176,478.00,-9
1711655476,478.00,-9
1711655776,477.00,-8
1711656076,476.00,-8
1711656377,476.00,-8
1711656677,475.00,-9
1711656977,474.00,-9
1711657277,474.00,-8
1711657578,475.00,-9
1711657878,474.00,-9
1711658178,472.00,-8
1711658478,472.00,-9
1711658779,472.00,-9
1711659079,471.00,-9
1711659379,471.00,-9
1711659679,471.00,-8
1711659980,470.00,-9
1711660280,470.00,-8
1711660580,470.00,-8
1711660880,469.00,-15
1711661181,468.00,-9
1711661481,468.00,-9
1711661781,468.00,-8
1711662081,467.00,-9
1711662381,468.00,-10
1711662682,467.00,-9
1711662982,467.00,-8
1711663282,466.00,-8
1711663583,465.00,-9
1711663886,465.00,-8
1711664186,466.00,-9
1711664486,468.00,-9
1711664786,464.00,-9
1711665087,466.00,-9
1711665387,464.00,-10
1711665687,463.00,-11
1711665987,464.00,-9
1711666288,465.00,-9
1711666588,463.00,-13
1711666888,463.00,-9
1711667188,462.00,-10
1711667489,462.00,-9
1711667789,461.00,-9
1711668089,462.00,-9
1711668389,461.00,-11
1711668690,459.00,-9
1711668990,461.00,-8
1711669290,460.00,-9
1711669590,459.00,-9
1711669891,458.00,-8
1711670191,457.00,-9
1711670491,456.00,-8
1711670791,455.00,-8
1711671091,455.00,-8
1711671392,454.00,-9
1711671692,454.00,-8
1711671992,452.00,-8
1711672292,451.00,-8
1711672593,450.00,-8
1711672893,449.00,-9
1711673193,451.00,-8
1711673493,449.00,-8
1711673794,449.00,-8
1711674094,450.00,-8
1711674394,448.00,-9
1711674694,447.00,-8
1711674995,447.00,-11
1711675295,446.00,-8
1711675595,444.00,-9
1711675895,446.00,-9
1711676195,444.00,-9
1711676496,446.00,-8
1711676796,445.00,-9
1711677096,444.00,-8
1711677396,444.00,-8
1711677697,443.00,-9
1711677997,443.00,-9
1711678297,443.00,-9
1711678597,441.00,-9
1711678897,443.00,-9
1711679197,442.00,-9
1711679498,443.00,-9
1711679798,442.00,-9
1711680098,442.00,-9
1711680398,441.00,-8
1711680698,439.00,-9
1711680998,440.00,-9
1711681298,438.00,-9
1711681599,439.00,-9
1711681899,439.00,-9
1711682199,440.00,-9
1711682499,438.00,-9
1711682800,438.00,-9
1711683100,438.00,-9
1711683400,437.00,-10
1711683700,437.00,-8
1711684001,438.00,-9
1711684301,437.00,-9
1711684601,438.00,-9
1711684901,437.00,-9
1711685201,436.00,-9
1711685502,435.00,-9
1711685802,436.00,-9
1711686102,436.00,-9
1711686402,436.00,-8
1711686703,435.00,-8
1711687003,435.00,-9
1711687303,432.00,-8
1711687603,434.00,-10
1711687904,435.00,-8
1711688204,435.00,-10
1711688504,435.00,-10
1711688804,437.00,-9
1711689105,438.00,-8
1711689405,438.00,-9
1711689705,437.00,-8
1711690005,436.00,-9
1711690306,437.00,-9
1711690606,438.00,-9
1711690906,436.00,-9
1711691206,437.00,-9
1711691507,436.00,-9
1711691807,439.00,-11
1711692107,437.00,-9
1711692408,440.00,-9
1711692708,440.00,-9
1711693008,442.00,-11
1711693308,442.00,-9
1711693609,442.00,-8
1711693909,442.00,-9
1711694209,441.00,-9
1711694509,442.00,-9
1711694809,442.00,-9
1711695110,442.00,-8
1711695410,444.00,-8
1711695710,445.00,-8
1711696010,444.00,-11
1711696311,443.00,-9
1711696611,443.00,-9
1711696911,443.00,-9
1711697211,443.00,-10
1711697512,443.00,-9
1711697812,442.00,-8
1711698112,443.00,-9
1711698412,441.00,-9
1711698713,441.00,-9
1711699013,443.00,-9
1711699313,446.00,-10
1711699613,443.00,-9
1711699913,442.00,-9
1711700214,443.00,-10
1711700514,442.00,-9
1711700814,441.00,-8
1711701114,442.00,-8
1711701414,410.00,-8
1711701714,410.00,-10
1711702014,412.00,-9
1711702315,410.00,-8
1711702615,410.00,-9
1711702915,410.00,-8
1711703215,411.00,-10
1711703515,412.00,-9
1711703815,411.00,-8
1711704115,411.00,-8
1711704415,411.00,-9
1711704716,410.00,-8
1711705016,411.00,-11
1711705316,412.00,-9
1711705616,412.00,-8
1711705916,413.00,-9
1711706217,413.00,-8
1711706517,412.00,-9
1711706817,410.00,-8
1711707117,410.00,-8
1711707417,410.00,-9
1711707718,411.00,-9
1711708018,412.00,-8
1711708318,413.00,-10
1711708618,412.00,-9
1711708918,413.00,-8
1711709219,412.00,-8
1711709519,413.00,-9
1711709819,411.00,-9
1711710119,413.00,-9
1711710419,413.00,-10
1711710719,413.00,-9
1711711019,413.00,-9
1711711319,413.00,-9
1711711619,414.00,-9
1711711920,412.00,-8
1711712220,412.00,-8
1711712520,413.00,-9
1711712820,413.00,-9
1711713120,410.00,-8
1711713420,411.00,-11
1711713720,410.00,-9
1711714021,410.00,-11
1711714321,410.00,-8
1711714621,410.00,-9
1711714921,411.00,-10
1711715221,410.00,-8
1711715522,411.00,-10
1711715822,410.00,-9
1711716122,412.00,-10
1711716422,410.00,-10
1711716722,410.00,-8
1711717023,410.00,-9
1711717323,411.00,-10
1711717926,410.00,-9
1711718227,410.00,-9
1711718527,410.00,-10
1711718827,410.00,-10
1711719127,410.00,-9
1711719428,410.00,-9
1711719728,410.00,-9
1711720028,410.00,-11
1711720328,410.00,-10
1711720629,410.00,-9
1711720929,410.00,-9
1711721229,410.00,-8
1711721529,410.00,-10
1711721830,410.00,-9
1711722130,410.00,-10
1711722433,410.00,-8
1711722733,410.00,-13
1711723034,410.00,-9
1711723334,410.00,-10
1711723634,410.00,-9
1711723934,411.00,-10
1711724235,410.00,-11
1711724535,410.00,-8
1711724835,410.00,-9
1711725135,410.00,-9
1711725739,411.00,-9
1711726039,410.00,-8
1711726339,410.00,-9
1711726642,411.00,-9
1711726943,410.00,-9
1711727243,410.00,-9
1711727543,410.00,-9
1711727843,410.00,-9
1711728144,410.00,-8
1711728444,410.00,-9
1711728744,410.00,-9
1711729044,410.00,-8
1711729345,410.00,-8
1711729645,410.00,-9
1711729945,410.00,-9
1711730245,410.00,-9
1711730546,410.00,-9
1711730846,410.00,-9
1711731146,410.00,-9
1711731446,410.00,-9
1711731747,410.00,-9
1711732047,410.00,-8
1711732347,410.00,-8
1711732648,410.00,-10
1711732948,410.00,-9
1711733248,410.00,-9
1711733548,410.00,-8
1711733849,410.00,-8
1711734149,410.00,-9
1711734449,410.00,-9
1711734749,410.00,-8
1711735050,410.00,-8
1711735350,410.00,-8
1711735650,410.00,-9
1711735950,410.00,-8
1711736251,410.00,-8
1711736551,410.00,-11
1711736851,410.00,-8
1711737151,410.00,-9
1711737451,410.00,-10
1711737752,410.00,-10
1711738052,410.00,-8
1711738352,410.00,-8
1711738652,410.00,-8
1711738953,410.00,-9
1711739253,410.00,-9
1711739553,410.00,-8
1711739853,410.00,-8
1711740154,411.00,-10
1711740454,412.00,-11
1711740754,410.00,-9
1711741054,410.00,-8
1711741355,411.00,-9
1711741655,412.00,-8
1711741955,410.00,-8
1711742255,412.00,-9
1711742556,411.00,-9
1711742859,412.00,-9
1711743159,411.00,-9
1711743459,412.00,-9
1711743760,412.00,-9
1711744060,411.00,-10
1711744360,413.00,-14
1711744660,413.00,-8
1711744960,413.00,-10
1711745261,411.00,-8
1711745561,413.00,-8
1711745861,412.00,-10
1711746161,413.00,-9
1711746462,412.00,-9
1711746762,414.00,-9
1711747062,413.00,-8
1711747362,415.00,-8
1711747663,414.00,-9
1711747963,413.00,-9
1711748263,413.00,-8
1711748563,416.00,-9
1711748863,415.00,-9
1711749164,416.00,-7
1711749464,415.00,-8
1711749764,416.00,-10
1711750064,416.00,-8
1711750365,415.00,-8
1711750665,415.00,-8
1711750965,416.00,-8
1711751265,416.00,-8
1711751566,415.00,-8
1711751866,414.00,-8
1711752166,416.00,-7
1711752466,415.00,-9
1711752767,415.00,-9
1711753067,414.00,-9
1711753367,416.00,-10
1711753667,416.00,-8
1711753968,416.00,-8
1711754268,415.00,-9
1711754568,414.00,-8
1711754868,415.00,-9
1711755169,413.00,-9
1711755469,416.00,-10
1711755769,414.00,-8
1711756069,415.00,-9
1711756370,414.00,-8
1711756670,414.00,-9
1711756970,414.00,-8
1711757270,415.00,-8
1711757570,414.00,-8
1711757871,415.00,-8
1711758171,415.00,-8
1711758471,415.00,-9
1711758771,415.00,-8
1711759072,415.00,-9
1711759372,416.00,-10
1711759672,416.00,-9
1711759972,415.00,-10
1711760272,418.00,-10
1711760573,416.00,-8
1711760873,416.00,-8
1711761173,416.00,-8
1711761473,418.00,-8
1711761773,417.00,-7
1711762073,417.00,-8
1711762373,418.00,-7
1711762673,416.00,-8
1711762973,416.00,-8
1711763273,417.00,-8
1711763574,417.00,-8
1711763874,418.00,-8
1711764174,417.00,-8
1711764474,416.00,-8
1711764774,416.00,-8
1711765074,417.00,-8
1711765374,417.00,-8
1711765674,417.00,-8
1711765975,420.00,-8
1711766275,420.00,-8
1711766575,420.00,-9
1711766875,419.00,-8
1711767175,420.00,-8
1711767476,421.00,-8
1711767776,421.00,-8
1711768076,421.00,-9
1711768376,420.00,-8
1711768676,421.00,-9
1711768977,423.00,-8
1711769277,421.00,-9
1711769577,423.00,-10
1711769877,424.00,-10
1711770177,422.00,-10
1711770477,424.00,-9
1711770777,424.00,-10
1711771078,423.00,-10
1711771378,426.00,-10
1711771678,424.00,-10
1711771978,425.00,-9
1711772278,427.00,-9
1711772578,427.00,-9
1711772878,426.00,-9
1711773178,428.00,-9
1711773478,426.00,-9
1711773778,428.00,-9
1711774079,428.00,-9
1711774379,429.00,-9
1711774679,428.00,-9
1711774979,430.00,-10
1711775279,430.00,-8
1711775579,430.00,-8
1711775879,430.00,-8
1711776179,429.00,-8
1711776480,431.00,-9
1711776780,430.00,-8
1711777081,430.00,-8
1711777381,431.00,-8
1711777681,433.00,-8
1711777981,432.00,-10
1711778281,434.00,-9
1711778581,434.00,-8
1711778882,435.00,-8
1711779182,436.00,-9
1711779482,436.00,-8
1711779782,439.00,-9
1711780083,438.00,-9
1711780383,438.00,-10
1711780683,437.00,-9
1711780983,439.00,-8
1711781284,437.00,-9
1711781584,440.00,-8
1711781884,440.00,-8
1711782184,437.00,-9
1711782485,439.00,-9
1711782785,440.00,-9
1711783085,440.00,-10
1711783385,439.00,-8
1711783686,439.00,-8
1711783986,439.00,-8
1711784286,438.00,-9
1711784586,438.00,-9
1711784887,439.00,-9
1711785187,439.00,-9
1711785487,438.00,-15
1711785787,438.00,-8
1711786087,439.00,-9
1711786388,439.00,-8
1711786688,437.00,-9
1711786988,436.00,-9
1711787288,437.00,-9
1711787589,433.00,-10
1711787889,432.00,-9
1711788189,434.00,-9
1711788489,432.00,-8
1711788789,431.00,-9
1711789090,434.00,-9
1711789390,430.00,-9
1711789690,430.00,-9
1711789990,431.00,-8
1711790291,432.00,-9
1711790591,433.00,-9
1711790891,432.00,-9
1711791191,432.00,-9
1711791491,430.00,-9
1711791792,432.00,-9
1711792092,432.00,-9
1711792392,431.00,-9
1711792692,431.00,-10
1711792993,431.00,-9
1711793293,431.00,-10
1711793593,430.00,-9
1711793893,430.00,-8
1711794194,431.00,-9
1711794494,430.00,-9
1711794794,430.00,-9
1711795094,430.00,-8
1711795395,430.00,-9
1711795695,432.00,-9
1711795995,430.00,-9
1711796295,432.00,-10
1711796596,432.00,-9
1711796896,430.00,-9
1711797196,430.00,-8
1711797496,430.00,-8
1711797797,431.00,-9
1711798097,430.00,-9
1711798397,430.00,-10
1711798697,432.00,-8
1711798998,432.00,-9
1711799298,431.00,-8
1711799598,430.00,-9
1711799898,430.00,-9
1711800199,431.00,-9
1711800499,431.00,-8
1711800799,429.00,-8
1711801099,429.00,-8
1711801400,430.00,-8
1711801700,431.00,-9
1711802000,428.00,-9
1711802300,429.00,-9
1711802601,430.00,-8
1711802901,431.00,-11
1711803201,430.00,-9
1711803501,429.00,-8
1711803802,428.00,-8
1711804102,428.00,-8
1711804402,427.00,-8
1711804702,427.00,-10
1711805003,427.00,-10
1711805303,429.00,-9
1711805603,426.00,-9
1711805903,427.00,-8
1711806204,428.00,-10
1711806504,425.00,-9
1711806804,428.00,-9
1711807104,428.00,-8
1711807405,426.00,-9
1711807705,426.00,-9
1711808005,426.00,-8
1711808306,425.00,-9
1711808606,427.00,-9
1711808906,425.00,-10
1711809206,426.00,-9
1711809507,425.00,-8
1711809807,425.00,-9
1711810107,424.00,-9
1711810407,423.00,-9
1711810707,423.00,-9
1711811008,423.00,-8
1711811308,424.00,-9
1711811608,424.00,-10
1711811909,423.00,-8
1711812209,424.00,-9
1711812509,422.00,-9
1711812809,420.00,-9
1711813109,422.00,-9
1711813410,422.00,-9
1711813710,422.00,-9
1711814010,421.00,-9
1711814310,422.00,-9
1711814611,421.00,-8
1711814911,421.00,-9
1711815211,422.00,-8
1711815511,421.00,-8
1711815812,423.00,-9
1711816112,421.00,-11
1711816412,421.00,-9
1711816712,420.00,-9
1711817013,420.00,-9
1711817313,420.00,-9
1711817613,421.00,-9
1711817913,419.00,-8
1711818213,422.00,-9
1711818514,420.00,-8
1711818814,422.00,-9
1711819114,419.00,-9
1711819414,422.00,-9
1711819715,422.00,-8
1711820015,421.00,-8
1711820315,421.00,-9
1711820615,420.00,-9
1711820916,420.00,-10
1711821216,419.00,-9
1711821516,420.00,-9
1711821816,419.00,-9
1711822117,419.00,-9
1711822417,419.00,-9
1711822717,419.00,-8
1711823017,419.00,-10
1711823317,420.00,-10
1711823617,422.00,-8
1711823918,419.00,-10
1711824218,419.00,-8
1711824518,421.00,-9
1711824818,419.00,-9
1711825118,419.00,-9
1711825418,421.00,-9
1711825719,421.00,-8
1711826019,421.00,-8
1711826319,419.00,-10
1711826619,417.00,-10
1711826920,418.00,-9
1711827220,416.00,-9
1711827520,419.00,-8
1711827820,418.00,-9
1711828121,419.00,-8
1711828421,418.00,-9
1711828721,421.00,-8
1711829021,416.00,-9
1711829322,420.00,-8
1711829622,418.00,-10
1711829922,419.00,-10
1711830222,417.00,-17
1711830523,417.00,-9
1711830823,419.00,-9
1711831123,416.00,-8
1711831423,418.00,-8
1711831724,416.00,-9
1711832024,416.00,-10
1711832324,417.00,-8
1711832624,417.00,-8
1711832925,417.00,-9
1711833225,418.00,-8
1711833525,416.00,-8
1711833825,416.00,-9
1711834126,417.00,-9
1711834426,417.00,-10
1711834726,415.00,-8
1711835026,416.00,-7
1711835327,417.00,-9
1711835627,415.00,-9
1711835927,416.00,-10
1711836227,415.00,-8
1711836528,414.00,-8
1711836828,416.00,-10
1711837128,416.00,-9
1711837428,417.00,-9
1711837729,414.00,-8
1711838029,415.00,-9
1711838329,416.00,-8
1711838629,415.00,-9
1711838930,415.00,-8
1711839230,417.00,-9
1711839530,415.00,-9
1711839830,416.00,-11
1711840131,415.00,-9
1711840431,416.00,-11
1711840731,418.00,-10
1711841031,416.00,-8
1711841331,415.00,-9
1711841631,417.00,-8
1711841932,417.00,-8
1711842232,416.00,-8
1711842532,417.00,-8
1711842832,416.00,-16
1711843132,417.00,-7
1711843432,417.00,-8
1711843732,416.00,-7
1711844032,416.00,-7
1711844332,416.00,-7
1711844632,415.00,-8
1711844933,416.00,-6
1711845233,417.00,-8
1711845533,416.00,-8
1711845833,416.00,-7
1711846133,417.00,-7
1711846433,418.00,-8
1711846733,417.00,-8
1711847033,417.00,-10
1711847333,416.00,-7
1711847633,414.00,-8
1711847934,414.00,-9
1711848234,415.00,-8
1711848534,414.00,-8
1711848834,418.00,-8
1711849134,416.00,-9
1711849435,414.00,-8
1711849735,415.00,-9
1711850035,416.00,-8
1711850335,416.00,-7
1711850635,416.00,-9
1711850935,416.00,-8
1711851236,415.00,-9
1711851536,416.00,-9
1711851836,416.00,-8
1711852136,415.00,-8
1711852436,416.00,-8
1711852736,416.00,-8
1711853036,415.00,-8
1711853336,417.00,-8
1711853637,416.00,-8
1711853937,418.00,-8
1711854237,416.00,-9
1711854537,415.00,-9
1711854837,414.00,-9
1711855137,413.00,-9
1711855437,413.00,-9
1711855737,413.00,-9
1711856037,417.00,-9
1711856337,414.00,-9
1711856638,414.00,-9
1711856938,414.00,-9
1711857238,414.00,-9
1711857538,415.00,-9
1711857838,415.00,-9
1711858138,415.00,-10
1711858438,415.00,-9
1711858738,415.00,-9
1711859038,416.00,-8
1711859339,415.00,-9
1711859639,417.00,-12
1711859939,415.00,-9
1711860239,416.00,-9
1711860539,415.00,-9
1711860839,418.00,-8
1711861140,417.00,-8
1711861440,417.00,-8
1711861740,417.00,-10
1711862040,418.00,-8
1711862340,420.00,-9
1711862640,419.00,-7
1711862941,419.00,-9
1711863241,418.00,-8
1711863541,419.00,-8
1711863841,420.00,-7
1711864142,417.00,-9
1711864442,418.00,-8
1711864742,418.00,-8
1711865042,417.00,-8
1711865343,417.00,-9
1711865643,418.00,-9
1711865943,417.00,-9
1711866243,419.00,-8
1711866544,418.00,-8
1711866844,419.00,-8
1711867144,420.00,-9
1711867444,420.00,-8
1711867745,420.00,-8
1711868045,419.00,-9
1711868345,420.00,-9
1711868645,421.00,-8
1711868946,419.00,-9
1711869246,420.00,-8
1711869546,422.00,-8
1711869846,422.00,-8
1711870147,421.00,-8
1711870447,421.00,-9
1711870747,420.00,-8
1711871047,419.00,-9
1711871348,420.00,-8
1711871648,420.00,-8
1711871948,420.00,-9
1711872248,422.00,-9
1711872548,419.00,-9
1711872849,421.00,-8
1711873149,422.00,-8
1711873449,420.00,-9
1711873749,411.00,-11
1711874049,410.00,-8
1711874350,410.00,-9
1711874650,410.00,-8
1711874950,411.00,-9
1711875250,410.00,-9
1711875551,410.00,-10
1711875851,410.00,-9
1711876151,410.00,-9
1711876451,410.00,-9
1711876752,410.00,-8
1711877052,410.00,-9
1711877352,410.00,-8
1711877652,410.00,-9
1711877952,410.00,-14
1711878253,410.00,-9
1711878553,410.00,-8
1711878853,410.00,-9
1711879153,410.00,-8
1711879454,410.00,-8
1711879754,410.00,-8
1711880054,410.00,-9
1711880354,410.00,-9
1711880654,410.00,-9
1711880955,410.00,-8
1711881255,410.00,-8
1711881555,410.00,-8
1711881856,410.00,-9
1711882156,410.00,-9
1711882456,410.00,-8
1711882756,410.00,-8
1711883056,410.00,-9
1711883357,410.00,-9
1711883657,410.00,-9
1711883957,410.00,-9
1711884257,410.00,-8
1711884558,410.00,-9
1711884858,410.00,-9
1711885158,410.00,-8
1711885458,410.00,-11
1711885759,410.00,-10
1711886059,410.00,-8
1711886359,410.00,-10
1711886660,410.00,-8
1711886960,410.00,-8
1711887260,410.00,-9
1711887560,410.00,-8
1711887861,410.00,-9
1711888164,410.00,-10
1711888464,410.00,-9
1711888764,410.00,-9
1711889064,410.00,-9
1711889365,410.00,-8
1711889665,410.00,-9
1711889965,410.00,-9
1711890265,410.00,-9
1711890566,410.00,-8
1711890866,410.00,-9
1711891166,410.00,-8
1711891467,410.00,-9
1711891767,410.00,-8
1711892067,410.00,-8
1711892367,410.00,-9
1711892667,410.00,-8
1711892968,410.00,-8
1711893268,410.00,-9
1711893568,410.00,-9
1711893868,410.00,-9
1711894169,410.00,-9
1711894469,410.00,-9
1711894769,410.00,-8
1711895069,410.00,-8
1711895370,410.00,-8
1711895670,410.00,-10
1711895970,410.00,-9
1711896270,410.00,-11
1711896570,410.00,-9
1711896871,410.00,-9
1711897171,410.00,-9
1711897471,410.00,-8
1711897771,410.00,-8
1711898072,410.00,-9
1711898372,410.00,-10
1711898672,410.00,-9
1711898972,410.00,-9
1711899273,410.00,-10
1711899573,410.00,-8
1711899873,410.00,-9
1711900173,410.00,-8
1711900474,410.00,-8
1711900774,410.00,-9
1711901074,410.00,-9
1711901374,410.00,-8
1711901675,410.00,-9
1711901975,410.00,-8
1711902275,410.00,-8
1711902575,410.00,-9
1711902875,410.00,-9
1711903176,410.00,-9
1711903476,410.00,-9
1711903776,410.00,-9
1711904076,410.00,-9
1711904377,410.00,-9
1711904677,410.00,-9
1711904977,410.00,-8
1711905277,410.00,-8
1711905577,410.00,-8
1711905878,410.00,-10
1711906178,410.00,-9
1711906478,410.00,-9
1711906778,410.00,-9
1711907078,410.00,-9
1711907378,410.00,-8
1711907679,410.00,-9
1711907979,410.00,-9
1711908279,410.00,-14
1711908579,410.00,-9
1711908879,410.00,-8
1711909180,410.00,-9
1711909480,410.00,-8
1711909780,410.00,-9
1711910081,410.00,-9
1711910381,410.00,-9
1711910681,410.00,-8
1711910981,410.00,-10
1711911281,410.00,-8
1711911582,410.00,-8
1711911882,410.00,-8
1711912182,410.00,-9
1711912483,410.00,-8
1711912783,410.00,-10
1711913083,410.00,-10
1711913383,410.00,-10
1711913684,410.00,-8
1711913984,410.00,-9
1711914284,410.00,-8
1711914584,410.00,-9
1711914885,410.00,-8
1711915185,410.00,-8
1711915485,410.00,-8
1711915785,410.00,-8
1711916086,410.00,-8
1711916386,410.00,-9
1711916686,410.00,-8
1711916986,410.00,-9
1711917287,410.00,-9
1711917587,410.00,-8
1711917887,410.00,-8
1711918187,410.00,-8
1711918488,410.00,-9
1711918788,410.00,-9
1711919088,410.00,-9
1711919388,410.00,-9
1711919688,410.00,-8
1711919989,410.00,-10
1711920289,410.00,-8
1711920589,410.00,-10
1711920889,410.00,-10
1711921190,410.00,-8
1711921490,410.00,-9
1711921790,410.00,-9
1711922090,410.00,-10
1711922390,410.00,-9
1711922690,410.00,-8
1711922990,410.00,-8
1711923291,410.00,-8
1711923591,410.00,-9
1711923891,410.00,-8
1711924191,410.00,-9
1711924491,410.00,-8
1711924791,410.00,-8
1711925091,410.00,-8
1711925391,410.00,-8
1711925691,410.00,-8
1711925991,410.00,-7
1711926291,410.00,-9
1711926592,410.00,-8
1711926892,410.00,-8
1711927192,410.00,-8
1711927492,410.00,-8
1711927792,410.00,-8
1711928092,410.00,-7
1711928392,410.00,-8
1711928692,410.00,-9
1711928993,410.00,-8
1711929293,410.00,-8
1711929593,410.00,-8
1711929893,410.00,-7
1711930193,410.00,-8
1711930494,410.00,-8
1711930794,410.00,-10
1711931094,410.00,-8
1711931394,410.00,-9
1711931694,410.00,-8
1711931995,410.00,-8
1711932295,410.00,-8
1711932595,410.00,-10
1711932895,410.00,-17
1711933195,410.00,-8
1711933495,410.00,-8
1711933795,410.00,-10
1711934096,410.00,-8
1711934396,410.00,-8
1711934696,410.00,-8
1711934996,410.00,-8
1711935296,410.00,-9
1711935596,410.00,-9
1711935896,410.00,-11
1711936196,410.00,-11
1711936496,410.00,-10
1711936796,410.00,-9
1711937096,410.00,-8
1711937397,410.00,-8
1711937697,410.00,-8
1711937997,410.00,-8
1711938297,410.00,-9
1711938597,410.00,-8
1711938897,410.00,-8
1711939197,410.00,-9
1711939497,410.00,-9
1711939798,410.00,-10
1711940098,410.00,-9
1711940398,410.00,-9
1711940698,410.00,-9
1711940998,410.00,-8
1711941298,410.00,-8
1711941598,410.00,-9
1711941899,410.00,-9
1711942199,410.00,-9
1711942499,410.00,-9
1711942799,410.00,-9
1711943099,410.00,-9
1711943400,410.00,-9
1711943700,410.00,-9
1711944303,410.00,-8
1711944603,410.00,-8
1711944904,410.00,-8
1711945204,410.00,-9
1711945504,410.00,-9
1711945804,410.00,-8
1711946105,410.00,-8
1711946405,410.00,-8
1711946705,410.00,-8
1711947005,410.00,-9
1711947306,410.00,-9
1711947606,410.00,-9
1711947906,410.00,-8
1711948206,410.00,-9
1711948507,410.00,-9
1711948807,410.00,-9
1711949107,410.00,-9
1711949407,410.00,-8
1711949708,410.00,-11
1711950008,410.00,-8
1711950308,410.00,-8
1711950608,410.00,-8
1711950908,410.00,-8
1711951209,410.00,-9
1711951509,410.00,-9
1711951809,410.00,-8
1711952109,410.00,-8
1711952410,410.00,-8
1711952710,410.00,-9
1711953010,410.00,-9
1711953310,410.00,-7
1711953611,410.00,-9
1711953911,410.00,-8
1711954211,410.00,-8
1711954511,410.00,-8
1711954812,410.00,-9
1711955112,410.00,-8
1711955412,410.00,-8
1711955712,410.00,-9
1711956012,410.00,-9
1711956313,410.00,-8
1711956613,410.00,-8
1711956913,410.00,-8
1711957213,410.00,-9
1711957514,410.00,-8
1711957814,410.00,-10
1711958114,410.00,-9
1711958414,410.00,-9
1711958715,410.00,-9
1711959015,410.00,-9
1711959315,410.00,-8
1711959615,410.00,-10
1711959916,410.00,-9
1711960216,410.00,-9
1711960516,410.00,-8
1711960816,410.00,-9
1711961116,410.00,-9
1711961417,410.00,-9
1711961717,410.00,-9
1711962017,410.00,-8
1711962317,410.00,-8
1711962617,410.00,-9
1711962918,410.00,-8
1711963218,410.00,-9
1711963518,410.00,-10
1711963818,410.00,-9
1711964119,410.00,-9
1711964419,410.00,-8
1711964719,410.00,-9
1711965019,410.00,-9
1711965320,410.00,-8
1711965620,410.00,-8
1711965920,410.00,-9
1711966220,410.00,-9
1711966521,410.00,-8
1711966821,410.00,-9
1711967121,410.00,-9
1711967421,410.00,-9
1711967722,410.00,-9
1711968022,410.00,-10
1711968322,410.00,-8
1711968622,410.00,-9
1711968923,410.00,-9
1711969223,410.00,-9
1711969523,410.00,-9
1711969823,410.00,-8
1711970124,410.00,-9
1711970424,410.00,-9
1711970724,410.00,-9
1711971024,410.00,-8
1711971325,410.00,-9
1711971625,410.00,-8
1711971925,410.00,-9
1711972225,410.00,-8
1711972528,410.00,-9
1711972829,410.00,-10
1711973129,410.00,-8
1711973429,410.00,-9
1711973729,410.00,-9
1711974029,410.00,-8
1711974330,410.00,-9
1711974630,410.00,-9
1711974930,410.00,-9
1711975230,410.00,-8
1711975531,410.00,-9
1711975831,410.00,-10
1711976131,410.00,-8
1711976431,410.00,-9
1711976732,410.00,-9
1711977032,410.00,-9
1711977332,410.00,-9
1711977632,410.00,-8
1711977933,410.00,-9
1711978233,410.00,-9
1711978533,410.00,-9
1711978833,410.00,-8
1711979134,410.00,-8
1711979434,410.00,-10
1711979734,410.00,-9
1711980034,410.00,-8
1711980335,410.00,-9
1711980635,410.00,-12
1711980935,410.00,-9
1711981235,410.00,-8
1711981536,410.00,-9
1711981836,410.00,-9
1711982136,410.00,-9
1711982436,410.00,-9
1711982737,410.00,-9
1711983037,410.00,-8
1711983337,410.00,-9
1711983637,410.00,-8
1711983937,410.00,-9
1711984237,410.00,-9
1711984538,410.00,-8
1711984838,410.00,-9
1711985138,410.00,-10
1711985438,410.00,-8
1711985738,410.00,-8
1711986038,410.00,-8
1711986339,410.00,-8
1711986639,410.00,-8
1711986939,410.00,-9
1711987239,410.00,-9
1711987540,410.00,-8
1711987840,410.00,-10
1711988140,410.00,-8
1711988440,410.00,-9
1711988741,410.00,-9
1711989041,410.00,-9
1711989341,410.00,-9
1711989641,410.00,-10
1711989942,410.00,-8
1711990242,410.00,-9
1711990542,410.00,-8
1711990842,410.00,-9
1711991143,410.00,-9
1711991443,410.00,-9
1711991743,410.00,-8
1711992043,410.00,-9
1711992344,410.00,-9
1711992644,410.00,-9
1711992944,410.00,-9
1711993244,410.00,-8
1711993545,409.00,-9
1711993845,410.00,-9
1711994145,410.00,-8
1711994445,410.00,-9
1711994746,410.00,-17
1711995046,410.00,-11
1711995346,409.00,-10
1711995649,410.00,-8
1711995950,409.00,-7
1711996250,409.00,-8
1711996550,409.00,-8
1711996850,410.00,-8
1711997150,409.00,-8
1711997450,410.00,-8
1711997750,409.00,-10
1711998050,410.00,-7
1711998351,409.00,-8
1711998651,410.00,-8
1711998951,409.00,-8
1711999251,410.00,-8
1711999551,409.00,-8
1711999851,410.00,-8
1712000151,409.00,-8
1712000451,409.00,-9
1712000752,409.00,-8
1712001052,410.00,-8
1712001352,409.00,-8
1712001652,410.00,-9
1712001952,409.00,-8
1712002252,409.00,-8
1712002553,409.00,-9
1712002853,409.00,-8
1712003153,410.00,-9
1712003453,409.00,-9
1712003753,410.00,-9
1712004054,409.00,-8
1712004354,409.00,-8
1712004654,409.00,-9
1712004954,409.00,-8
1712005254,409.00,-8
1712005554,409.00,-8
1712005854,409.00,-9
1712006154,409.00,-8
1712006455,409.00,-8
1712006755,409.00,-8
1712007055,409.00,-9
1712007355,409.00,-7
1712007655,409.00,-8
1712007955,409.00,-8
1712008255,409.00,-8
1712008555,409.00,-8
1712008856,409.00,-8
1712009156,409.00,-8
1712009456,409.00,-7
1712009756,409.00,-8
1712010056,409.00,-10
1712010356,409.00,-10
1712010657,409.00,-8
1712010957,409.00,-8
1712011257,409.00,-8
1712011557,409.00,-8
1712011857,409.00,-12
1712012158,409.00,-8
1712012458,409.00,-9
1712012758,410.00,-9
1712013058,409.00,-10
1712013358,410.00,-9
1712013659,409.00,-8
1712013959,410.00,-9
1712014259,410.00,-9
1712014559,410.00,-10
1712014860,410.00,-8
1712015160,410.00,-9
1712015460,410.00,-9
1712015760,410.00,-8
1712016061,410.00,-9
1712016361,410.00,-9
1712016661,410.00,-9
1712016961,409.00,-8
1712017262,409.00,-8
1712017562,409.00,-9
1712017862,410.00,-9
1712018162,410.00,-8
1712018463,410.00,-7
1712018763,409.00,-8
1712019063,410.00,-9
1712019363,409.00,-8
1712019664,409.00,-9
1712019964,410.00,-8
1712020264,409.00,-8
1712020564,409.00,-8
1712020865,409.00,-8
1712021165,409.00,-8
1712021465,409.00,-8
1712021765,409.00,-8
1712022066,409.00,-8
1712022366,409.00,-8
1712022666,409.00,-9
1712022966,409.00,-9
1712023267,409.00,-8
1712023567,409.00,-8
1712023867,409.00,-8
1712024167,409.00,-8
1712024468,409.00,-9
1712024768,409.00,-9
1712025068,409.00,-8
1712025368,409.00,-8
1712025668,409.00,-8
1712025969,409.00,-9
1712026269,409.00,-9
1712026569,409.00,-8
1712026869,409.00,-8
1712027170,409.00,-9
1712027470,410.00,-8
1712027770,410.00,-8
1712028070,410.00,-8
1712028370,410.00,-9
1712028671,410.00,-8
1712028971,410.00,-8
1712029271,410.00,-8
1712029571,410.00,-8
1712029872,410.00,-8
1712030172,410.00,-8
1712030472,410.00,-8
1712030772,410.00,-8
1712031073,410.00,-8
1712031373,410.00,-8
1712031673,410.00,-9
1712031973,410.00,-9
1712032274,410.00,-8
1712032574,410.00,-8
1712032874,410.00,-10
1712033174,410.00,-8
1712033475,410.00,-8
1712033775,410.00,-9
1712034075,410.00,-9
1712034375,410.00,-17
1712034676,410.00,-9
1712034976,410.00,-8
1712035276,410.00,-8
1712035576,410.00,-10
1712035877,410.00,-8
1712036177,410.00,-8
1712036477,410.00,-9
1712036780,410.00,-9
1712037080,410.00,-8
1712037381,410.00,-9
1712037681,410.00,-8
1712037981,410.00,-9
1712038281,410.00,-9
1712038582,410.00,-10
1712038882,410.00,-9
1712039182,410.00,-9
1712039482,410.00,-11
1712039783,410.00,-9
1712040083,410.00,-9
1712040383,410.00,-9
1712040683,410.00,-9
1712040984,410.00,-9
1712041284,410.00,-9
1712041584,410.00,-9
1712041884,411.00,-9
1712042185,411.00,-8
1712042485,414.00,-10
1712042785,412.00,-9
1712043085,416.00,-9
1712043386,415.00,-8
1712043686,416.00,-9
1712043986,417.00,-9
1712044286,419.00,-10
1712044587,420.00,-9
1712044887,421.00,-8
1712045187,421.00,-10
1712045487,423.00,-9
1712045788,425.00,-8
1712046088,442.00,-9
1712046388,441.00,-8
1712046688,443.00,-9
1712046989,445.00,-9
1712047289,445.00,-9
1712047589,447.00,-8
1712047890,448.00,-9
1712048190,451.00,-10
1712048490,450.00,-10
1712048790,452.00,-8
1712049090,452.00,-9
1712049391,454.00,-9
1712049691,455.00,-9
1712049991,458.00,-9
1712050292,457.00,-9
1712050592,458.00,-8
1712050892,459.00,-9
1712051192,460.00,-9
1712051493,459.00,-12
1712051793,461.00,-9
1712052093,462.00,-9
1712052393,462.00,-9
1712052694,465.00,-13
1712052994,465.00,-9
1712053294,465.00,-9
1712053594,470.00,-11
1712053895,470.00,-9
1712054195,470.00,-17
1712054495,472.00,-9
1712054795,473.00,-9
1712055096,475.00,-10
1712055396,475.00,-10
1712055696,472.00,-10
1712055996,477.00,-9
1712056297,475.00,-9
1712056597,476.00,-8
1712056897,476.00,-8
1712057197,476.00,-9
1712057497,477.00,-8
1712057798,475.00,-9
1712058098,478.00,-9
1712058398,477.00,-9
1712058698,476.00,-10
1712058998,478.00,-9
1712059299,477.00,-9
1712059599,480.00,-10
1712059899,480.00,-9
1712060199,481.00,-9
1712060500,483.00,-10
1712060800,482.00,-9
1712061100,486.00,-11
1712061400,486.00,-11
1712061701,486.00,-9
1712062001,486.00,-10
1712062301,490.00,-9
1712062601,489.00,-10
1712062902,487.00,-10
1712063202,491.00,-9
1712063502,491.00,-9
1712063803,489.00,-11
1712064103,489.00,-10
1712064403,489.00,-9
1712064704,488.00,-10
1712065004,487.00,-9
1712065304,486.00,-8
1712065604,487.00,-10
1712065905,486.00,-10
1712066205,484.00,-9
1712066505,483.00,-9
1712066805,484.00,-9
1712067106,482.00,-9
1712067406,483.00,-9
1712067706,481.00,-9
1712068006,482.00,-9
1712068307,482.00,-9
1712068607,483.00,-9
1712068907,481.00,-9
1712069208,480.00,-9
1712069508,478.00,-10
1712069808,479.00,-10
1712070108,477.00,-8
1712070408,477.00,-10
1712070708,475.00,-9
1712071009,474.00,-9
1712071309,473.00,-10
1712071609,472.00,-8
1712071909,470.00,-7
1712072209,470.00,-8
1712072509,469.00,-12
1712072809,466.00,-8
1712073110,467.00,-8
1712073410,465.00,-9
1712073710,465.00,-7
1712074010,464.00,-8
1712074310,462.00,-10
1712074610,461.00,-8
1712074910,462.00,-8
1712075210,464.00,-9
1712075511,463.00,-8
1712075811,466.00,-8
1712076111,470.00,-11
1712076411,471.00,-8
1712076711,471.00,-9
1712077012,470.00,-9
1712077312,468.00,-8
1712077612,465.00,-8
1712077912,464.00,-8
1712078212,461.00,-10
1712078513,458.00,-9
1712078813,458.00,-9
1712079113,458.00,-8
1712079413,458.00,-9
1712079713,454.00,-9
1712080013,454.00,-8
1712080314,452.00,-8
1712080614,451.00,-8
1712080914,448.00,-9
1712081214,449.00,-8
1712081514,449.00,-9
1712081814,446.00,-9
1712082114,444.00,-8
1712082414,444.00,-8
1712082714,443.00,-9
1712083015,444.00,-8
1712083315,443.00,-8
1712083615,441.00,-9
1712083915,439.00,-8
1712084215,440.00,-8
1712084515,438.00,-9
1712084815,438.00,-9
1712085116,436.00,-9
1712085416,436.00,-9
1712085716,436.00,-9
1712086016,434.00,-8
1712086316,433.00,-10
1712086617,433.00,-9
1712086917,431.00,-8
1712087217,431.00,-9
1712087517,431.00,-9
1712087817,431.00,-9
1712088118,431.00,-9
1712088418,429.00,-9
1712089021,429.00,-9
1712089321,429.00,-10
1712089622,429.00,-8
1712089922,429.00,-8
1712090222,428.00,-8
1712090522,426.00,-8
1712090823,425.00,-8
1712091123,425.00,-8
1712091423,425.00,-8
1712091723,423.00,-8
1712092024,423.00,-10
1712092324,423.00,-8
1712092624,423.00,-8
1712092924,422.00,-9
1712093225,422.00,-7
1712093525,422.00,-8
1712093825,420.00,-8
1712094125,420.00,-10
1712094426,421.00,-10
1712094726,419.00,-8
1712095026,419.00,-8
1712095326,419.00,-8
1712095627,419.00,-8
1712095927,421.00,-8
1712096227,418.00,-8
1712096527,417.00,-8
1712096828,417.00,-8
1712097128,419.00,-8
1712097428,416.00,-8
1712097728,416.00,-9
1712098029,416.00,-7
1712098329,415.00,-8
1712098629,413.00,-8
1712098929,414.00,-8
1712099229,416.00,-9
1712099530,415.00,-9
1712099830,414.00,-8
1712100130,413.00,-9
1712100430,411.00,-7
1712100731,413.00,-8
1712101031,413.00,-8
1712101331,411.00,-9
1712101631,411.00,-9
1712101932,412.00,-8
1712102232,410.00,-9
1712102532,410.00,-8
1712102832,410.00,-8
1712103132,410.00,-8
1712103433,410.00,-9
1712103733,410.00,-9
1712104033,410.00,-8
1712104333,410.00,-8
1712104634,410.00,-9
1712104934,410.00,-8
1712105234,410.00,-8
1712105534,410.00,-9
1712105835,410.00,-8
1712106135,410.00,-8
1712106435,410.00,-9
1712106735,410.00,-9
1712107036,410.00,-8
1712107336,410.00,-8
1712107636,410.00,-9
1712107936,410.00,-9
1712108237,410.00,-8
1712108537,410.00,-8
1712108837,410.00,-9
1712109137,410.00,-15
1712109437,410.00,-9
1712109738,410.00,-8
1712110038,410.00,-9
1712110338,410.00,-8
1712110638,410.00,-9
1712110939,410.00,-8
1712111239,410.00,-7
1712111539,410.00,-8
1712111839,410.00,-10
1712112140,410.00,-8
1712112440,410.00,-8
1712112740,410.00,-8
1712113040,410.00,-8
1712113341,410.00,-8
1712113641,410.00,-9
1712113941,410.00,-10
1712114241,410.00,-8
1712114542,410.00,-9
1712114842,410.00,-8
1712115142,410.00,-8
1712115442,410.00,-9
1712115742,410.00,-9
1712116043,410.00,-9
1712116343,410.00,-8
1712116643,410.00,-10
1712116943,410.00,-10
1712117244,410.00,-9
1712117544,410.00,-10
1712117844,410.00,-8
1712118144,410.00,-9
1712118445,410.00,-8
1712118745,410.00,-9
1712119045,410.00,-9
1712119345,410.00,-8
1712119646,410.00,-9
1712119946,410.00,-10
1712120246,410.00,-9
1712120546,410.00,-8
1712120846,410.00,-9
1712121147,409.00,-9
1712121447,410.00,-9
1712121747,410.00,-10
1712122047,450.00,-9
1712122348,482.00,-10
1712122648,484.00,-10
1712122948,492.00,-9
1712123249,497.00,-10
1712123549,504.00,-9
1712123849,519.00,-9
1712124149,532.00,-9
1712124450,538.00,-9
1712124750,549.00,-13
1712125050,559.00,-11
1712125350,571.00,-10
1712125651,583.00,-10
1712125951,594.00,-11
1712126251,605.00,-11
1712126551,617.00,-10
1712126852,623.00,-11
1712127152,628.00,-11
1712127455,647.00,-12
1712127755,649.00,-14
1712128056,636.00,-13
1712128356,614.00,-13
1712128656,499.00,-15
1712128956,541.00,-9
1712129257,573.00,-13
1712129557,608.00,-12
1712129857,645.00,-15
1712130157,662.00,-15
1712130457,702.00,-12
1712130758,712.00,-12
1712131058,716.00,-9
1712131358,741.00,-13
1712131658,761.00,-14
1712131958,767.00,-12
1712132259,779.00,-14
1712132559,805.00,-16
1712132859,822.00,-9
1712133159,830.00,-10
1712133460,824.00,-12
1712133760,818.00,-11
1712134060,816.00,-10
1712134360,723.00,-10
1712134661,653.00,-9
1712134961,598.00,-11
1712135262,590.00,-9
1712135562,569.00,-12
1712135862,538.00,-11
1712136162,528.00,-12
1712136463,498.00,-10
1712136763,496.00,-11
1712137063,477.00,-10
1712137364,454.00,-10
1712137664,462.00,-9
1712137964,444.00,-9
1712138264,454.00,-11
1712138565,438.00,-9
1712138865,427.00,-10
1712139168,427.00,-9
1712139468,426.00,-9
1712139768,410.00,-9
1712140069,408.00,-7
1712140369,408.00,-8
1712140669,408.00,-8
1712140969,408.00,-9
1712141269,410.00,-8
1712141569,409.00,-9
1712141869,409.00,-9
1712142170,408.00,-9
1712142470,408.00,-9
1712142770,409.00,-8
1712143070,410.00,-8
1712143370,417.00,-8
1712143671,435.00,-8
1712143971,446.00,-9
1712144271,460.00,-9
1712144571,482.00,-9
1712144872,475.00,-7
1712145172,494.00,-9
1712145472,500.00,-8
1712145772,515.00,-8
1712146073,511.00,-9
1712146373,538.00,-9
1712146673,555.00,-10
1712146973,568.00,-9
1712147273,574.00,-10
1712147573,579.00,-9
1712147874,576.00,-8
1712148174,567.00,-9
1712148474,555.00,-9
1712148774,534.00,-10
1712149074,519.00,-10
1712149374,498.00,-9
1712149675,487.00,-10
1712149975,487.00,-10
1712150275,490.00,-10
1712150575,484.00,-9
1712150875,481.00,-10
1712151175,478.00,-17
1712151476,477.00,-9
1712151776,474.00,-10
1712152076,476.00,-9
1712152376,475.00,-9
1712152677,464.00,-10
1712152977,457.00,-10
1712153277,455.00,-9
1712153880,449.00,-9
1712154180,445.00,-10
1712154481,443.00,-9
1712154781,442.00,-9
1712155081,440.00,-9
1712155382,440.00,-10
1712155682,439.00,-10
1712155982,438.00,-9
1712156282,435.00,-8
1712156583,430.00,-9
1712156883,428.00,-9
1712157183,427.00,-10
1712157483,426.00,-10
1712157784,427.00,-9
1712158084,427.00,-10
1712158384,424.00,-10
1712158684,419.00,-9
1712158985,417.00,-9
1712159285,417.00,-9
1712159585,421.00,-9
1712159885,464.00,-9
1712160186,485.00,-9
1712160486,492.00,-13
1712160786,470.00,-9
1712161086,459.00,-9
1712161387,455.00,-9
1712161687,453.00,-9
1712161987,448.00,-8
1712162288,443.00,-9
1712162588,438.00,-9
1712162888,435.00,-9
1712163188,431.00,-10
1712163489,431.00,-8
1712163789,427.00,-9
1712164089,422.00,-12
1712164389,421.00,-9
1712164690,419.00,-8
1712164990,417.00,-9
1712165290,417.00,-8
1712165590,415.00,-11
1712165891,414.00,-8
1712166191,413.00,-8
1712166491,410.00,-9
1712166791,410.00,-9
1712167091,410.00,-10
1712167392,410.00,-10
1712167692,410.00,-10
1712167992,410.00,-20
1712168292,410.00,-10
1712168593,410.00,-8
1712168893,410.00,-9
1712169193,410.00,-10
1712169493,410.00,-9
1712169794,410.00,-8
1712170094,410.00,-9
1712170394,410.00,-9
1712170694,410.00,-8
1712170995,410.00,-8
1712171295,410.00,-10
1712171595,410.00,-8
1712171895,410.00,-10
1712172196,410.00,-8
1712172496,410.00,-9
1712172796,410.00,-8
1712173096,410.00,-8
1712173397,410.00,-9
1712173697,410.00,-8
1712173997,410.00,-8
1712174297,410.00,-8
1712174598,409.00,-9
1712174898,409.00,-8
1712175198,409.00,-8
1712175498,410.00,-9
1712175799,410.00,-8
1712176099,410.00,-8
1712176399,410.00,-8
1712176699,410.00,-9
1712177000,410.00,-14
1712177300,410.00,-8
1712177600,410.00,-8
1712177900,410.00,-8
1712178201,410.00,-9
1712178501,410.00,-8
1712178801,410.00,-10
1712179101,410.00,-8
1712179402,410.00,-9
1712179702,410.00,-8
1712180002,410.00,-8
1712180302,410.00,-8
1712180603,410.00,-8
1712180903,410.00,-8
1712181203,410.00,-8
1712181503,410.00,-9
1712181804,410.00,-8
1712182104,410.00,-8
1712182404,410.00,-9
1712182704,410.00,-8
1712183004,410.00,-8
1712183608,410.00,-8
1712183908,410.00,-9
1712184208,410.00,-9
1712184508,410.00,-7
1712184808,410.00,-7
1712185108,410.00,-8
1712185408,410.00,-10
1712185709,410.00,-8
1712186009,410.00,-8
1712186309,410.00,-9
1712186609,410.00,-8
1712186909,410.00,-8
1712187209,410.00,-9
1712187509,410.00,-9
1712187809,410.00,-8
1712188110,410.00,-8
1712188410,410.00,-8
1712188710,410.00,-8
1712189010,410.00,-8
1712189310,410.00,-9
1712189611,410.00,-8
1712189911,410.00,-9
1712190211,410.00,-8
1712190511,410.00,-8
1712190812,410.00,-9
1712191112,410.00,-8
1712191412,410.00,-8
1712191715,410.00,-7
1712192015,410.00,-8
1712192316,410.00,-18
1712192616,410.00,-10
1712192916,410.00,-8
1712193216,410.00,-8
1712193517,410.00,-8
1712193817,410.00,-9
1712194117,410.00,-8
1712194417,410.00,-8
1712194717,410.00,-8
1712195018,410.00,-8
1712195318,410.00,-9
1712195618,410.00,-9
1712195918,410.00,-8
1712196218,410.00,-9
1712196518,410.00,-9
1712196819,410.00,-8
1712197119,410.00,-8
1712197419,410.00,-8
1712197719,410.00,-9
1712198019,410.00,-8
1712198320,410.00,-8
1712198620,410.00,-9
1712198920,410.00,-8
1712199220,410.00,-9
1712199521,410.00,-9
1712199821,410.00,-8
1712200121,410.00,-8
1712200421,410.00,-7
1712200722,410.00,-8
1712201022,410.00,-8
1712201322,410.00,-9
1712201622,410.00,-8
1712201922,410.00,-8
1712202223,410.00,-9
1712202523,410.00,-9
1712202823,410.00,-8
1712203123,410.00,-9
1712203424,410.00,-8
1712203724,410.00,-8
1712204024,410.00,-8
1712204324,410.00,-8
1712204625,410.00,-8
1712204925,410.00,-9
1712205225,410.00,-10
1712205525,410.00,-9
1712205826,410.00,-9
1712206126,410.00,-9
1712206426,410.00,-10
1712206726,413.00,-10
1712207026,410.00,-9
1712207326,412.00,-9
1712207626,414.00,-9
1712207927,414.00,-9
1712208227,418.00,-9
1712208527,421.00,-9
1712208827,424.00,-9
1712209127,426.00,-8
1712209427,425.00,-9
1712209727,427.00,-10
1712210027,429.00,-10
1712210328,428.00,-8
1712210628,429.00,-8
1712210928,431.00,-10
1712211228,431.00,-8
1712211528,430.00,-9
1712211828,432.00,-7
1712212128,433.00,-9
1712212428,434.00,-9
1712212729,434.00,-8
1712213029,438.00,-7
1712213329,437.00,-10
1712213629,441.00,-10
1712213929,443.00,-11
1712214230,443.00,-10
1712214530,445.00,-9
1712214830,448.00,-11
1712215130,449.00,-10
1712215431,452.00,-9
1712215731,455.00,-10
1712216031,456.00,-10
1712216331,459.00,-9
1712216631,459.00,-9
1712216931,460.00,-13
1712217232,463.00,-10
1712217532,465.00,-9
1712217832,465.00,-9
1712218132,467.00,-10
1712218432,470.00,-11
1712218732,504.00,-11
1712219033,508.00,-10
1712219333,508.00,-10
1712219633,511.00,-10
1712219933,512.00,-10
1712220233,410.00,-9
1712220533,409.00,-10
1712220834,408.00,-10
1712221134,408.00,-10
1712221434,408.00,-10
1712221734,408.00,-8
1712222034,409.00,-9
1712222335,408.00,-9
1712222635,408.00,-10
1712222935,408.00,-9
1712223235,409.00,-10
1712223536,409.00,-9
1712223836,409.00,-9
1712224439,409.00,-8
1712224740,409.00,-9
1712225040,410.00,-8
1712225340,410.00,-11
1712225640,414.00,-10
1712225941,424.00,-9
1712226241,433.00,-11
1712226541,436.00,-11
1712226842,442.00,-9
1712227142,443.00,-9
1712227442,445.00,-8
1712227742,451.00,-9
1712228043,456.00,-9
1712228343,458.00,-10
1712228643,477.00,-9
1712228943,495.00,-10
1712229244,523.00,-9
1712229544,548.00,-11
1712229844,574.00,-10
1712230144,600.00,-9
1712230445,615.00,-9
1712230745,633.00,-9
1712231045,648.00,-10
1712231346,661.00,-9
1712231646,677.00,-9
1712231946,694.00,-9
1712232246,705.00,-9
1712232547,719.00,-10
1712232847,728.00,-11
1712233147,742.00,-10
1712233447,742.00,-11
1712233748,739.00,-9
1712234048,729.00,-9
1712234348,720.00,-9
1712234648,711.00,-10
1712234949,704.00,-9
1712235249,692.00,-10
1712235549,687.00,-10
1712235849,680.00,-9
1712236150,675.00,-10
1712236450,666.00,-10
1712236750,662.00,-9
1712237051,658.00,-9
1712237351,656.00,-10
1712237651,649.00,-11
1712237952,646.00,-10
1712238252,641.00,-11
1712238552,636.00,-11
1712238852,630.00,-11
1712239153,626.00,-12
1712239453,621.00,-11
1712239753,618.00,-11
1712240053,615.00,-10
1712240354,612.00,-10
1712240654,612.00,-9
1712240954,610.00,-9
1712241255,606.00,-10
1712241555,601.00,-10
1712241855,596.00,-10
1712242155,595.00,-12
1712242456,595.00,-9
1712242756,593.00,-9
1712243056,593.00,-9
1712243357,589.00,-10
1712243657,590.00,-11
1712243957,587.00,-9
1712244257,586.00,-9
1712244558,583.00,-10
1712244858,582.00,-10
1712245158,582.00,-10
1712245458,578.00,-10
1712245759,579.00,-9
1712246059,577.00,-10
1712246359,575.00,-10
1712246659,573.00,-9
1712246960,572.00,-9
1712247260,572.00,-10
1712247560,570.00,-10
1712247860,570.00,-9
1712248161,573.00,-9
1712248461,570.00,-9
1712248761,569.00,-12
1712249062,567.00,-9
1712249362,568.00,-9
1712249662,566.00,-9
1712249962,566.00,-9
1712250263,564.00,-9
1712250563,563.00,-10
1712250863,560.00,-10
1712251163,559.00,-8
1712251464,561.00,-8
1712251764,559.00,-10
1712252064,557.00,-11
1712252364,555.00,-9
1712252665,554.00,-9
1712252965,552.00,-10
1712253265,551.00,-8
1712253565,550.00,-9
1712253866,548.00,-9
1712254166,546.00,-10
1712254466,544.00,-9
1712254766,544.00,-9
1712255067,542.00,-9
1712255367,543.00,-9
1712255667,540.00,-10
1712255967,539.00,-11
1712256268,537.00,-10
1712256568,537.00,-9
1712256868,534.00,-10
1712257168,533.00,-9
1712257469,533.00,-8
1712257769,531.00,-9
1712258069,531.00,-9
1712258369,529.00,-9
1712258670,528.00,-8
1712258970,526.00,-8
1712259270,526.00,-9
1712259570,523.00,-9
1712259870,523.00,-8
1712260171,523.00,-9
1712260471,520.00,-9
1712260771,520.00,-8
1712261071,516.00,-8
1712261372,515.00,-11
1712261672,514.00,-11
1712261972,512.00,-8
1712262272,511.00,-9
1712262572,510.00,-10
1712262873,507.00,-9
1712263173,506.00,-9
1712263473,505.00,-9
1712263773,503.00,-9
1712264074,503.00,-9
1712264374,503.00,-8
1712264674,502.00,-9
1712264974,499.00,-8
1712265275,500.00,-8
1712265575,498.00,-10
1712265875,496.00,-8
1712266175,493.00,-10
1712266476,493.00,-10
1712266776,493.00,-8
1712267076,492.00,-9
1712267376,489.00,-8
1712267677,490.00,-8
1712267977,489.00,-8
1712268277,487.00,-9
1712268577,486.00,-9
1712268877,484.00,-8
1712269177,484.00,-8
1712269478,484.00,-8
1712269778,483.00,-8
1712270078,482.00,-9
1712270378,479.00,-9
1712270678,479.00,-8
1712270979,480.00,-8
1712271279,478.00,-8
1712271579,477.00,-8
1712271879,476.00,-8
1712272179,476.00,-9
1712272480,475.00,-9
1712272780,473.00,-8
1712273080,473.00,-7
1712273380,473.00,-10
1712273681,470.00,-8
1712273981,471.00,-9
1712274281,468.00,-8
1712274581,468.00,-8
1712274882,467.00,-8
1712275182,465.00,-8
1712275482,466.00,-9
1712275782,465.00,-8
1712276083,463.00,-8
1712276383,463.00,-7
1712276683,462.00,-8
1712276983,462.00,-9
1712277284,461.00,-8
1712277584,460.00,-8
1712277884,460.00,-8
1712278184,459.00,-8
1712278485,459.00,-9
1712278785,459.00,-8
1712279085,458.00,-9
1712279385,458.00,-8
1712279685,456.00,-8
1712279985,455.00,-13
1712280286,455.00,-18
1712280586,457.00,-8
1712280886,454.00,-7
1712281186,453.00,-8
1712281486,452.00,-8
1712281786,453.00,-7
1712282086,452.00,-9
1712282386,451.00,-7
1712282687,450.00,-8
1712282987,451.00,-8
1712283287,449.00,-8
1712283587,449.00,-8
1712283887,448.00,-8
1712284187,448.00,-9
1712284487,449.00,-9
1712284788,446.00,-8
1712285088,449.00,-8
1712285388,447.00,-8
1712285688,446.00,-8
1712285988,445.00,-8
1712286289,445.00,-8
1712286589,445.00,-8
1712286889,444.00,-8
1712287189,446.00,-8
1712287489,444.00,-9
1712287789,444.00,-8
1712288090,444.00,-8
1712288390,445.00,-12
1712288690,446.00,-9
1712288990,446.00,-8
1712289290,445.00,-9
1712289590,446.00,-10
1712289891,446.00,-8
1712290191,446.00,-8
1712290491,445.00,-9
1712290791,448.00,-8
1712291091,449.00,-9
1712291391,447.00,-10
1712291691,447.00,-9
1712291991,447.00,-8
1712292291,447.00,-8
1712292591,446.00,-8
1712292891,448.00,-8
1712293192,447.00,-8
1712293492,447.00,-9
1712293792,448.00,-10
1712294092,447.00,-9
1712294392,448.00,-10
1712294692,451.00,-8
1712294992,451.00,-9
1712295293,453.00,-9
1712295593,453.00,-10
1712295893,453.00,-9
1712296193,453.00,-11
1712296493,454.00,-8
1712296793,456.00,-9
1712297094,458.00,-9
1712297394,459.00,-10
1712297694,463.00,-10
1712297994,464.00,-9
1712298294,466.00,-9
1712298595,467.00,-11
1712298895,466.00,-14
1712299195,468.00,-9
1712299496,469.00,-10
1712299796,470.00,-9
1712300096,470.00,-9
1712300396,474.00,-12
1712300697,477.00,-9
1712300997,476.00,-10
1712301297,478.00,-10
1712301597,482.00,-11
1712301898,481.00,-11
1712302198,481.00,-11
1712302498,484.00,-12
1712302799,483.00,-10
1712303099,484.00,-10
1712303399,483.00,-11
1712303699,486.00,-12
1712304000,492.00,-11
1712304300,494.00,-11
1712304600,535.00,-10
1712304900,535.00,-9
1712305201,537.00,-10
1712305501,538.00,-11
1712305801,540.00,-12
1712306101,541.00,-11
1712306402,539.00,-10
1712306702,542.00,-11
1712307002,544.00,-9
1712307303,546.00,-10
1712307603,550.00,-9
1712307903,549.00,-10
1712308204,551.00,-10
1712308504,553.00,-12
1712308804,555.00,-11
1712309104,556.00,-10
1712309405,558.00,-11
1712309705,559.00,-11
1712310005,559.00,-9
1712310305,561.00,-10
1712310606,562.00,-11
1712310906,563.00,-11
1712311206,564.00,-10
1712311507,568.00,-10
1712311807,569.00,-11
1712312107,570.00,-12
1712312407,571.00,-9
1712312708,570.00,-10
1712313008,569.00,-10
1712313308,570.00,-11
1712313608,571.00,-10
1712313909,571.00,-11
1712314209,570.00,-9
1712314509,571.00,-10
1712314809,570.00,-8
1712315110,571.00,-10
1712315410,573.00,-10
1712315710,573.00,-10
1712316010,570.00,-10
1712316314,570.00,-9
1712316614,571.00,-11
1712316914,569.00,-9
1712317214,568.00,-11
1712317515,565.00,-9
1712317815,561.00,-10
1712318115,559.00,-8
1712318416,557.00,-9
1712318716,554.00,-10
1712319016,553.00,-11
1712319316,550.00,-10
1712319617,549.00,-10
1712319917,545.00,-9
1712320217,542.00,-10
1712320518,542.00,-11
1712320818,544.00,-9
1712321118,543.00,-11
1712321418,542.00,-11
1712321719,541.00,-10
1712322019,541.00,-10
1712322319,542.00,-10
1712322620,537.00,-9
1712322920,535.00,-9
1712323220,534.00,-10
1712323520,532.00,-10
1712323821,534.00,-10
1712324121,533.00,-10
1712324421,533.00,-10
1712324721,533.00,-10
1712325022,531.00,-10
1712325322,534.00,-10
1712325622,534.00,-9
1712325925,533.00,-10
1712326226,536.00,-11
1712326526,535.00,-11
1712326826,534.00,-9
1712327127,534.00,-9
1712327427,535.00,-9
1712327727,534.00,-10
1712328027,532.00,-9
1712328328,532.00,-9
1712328628,534.00,-9
1712328928,535.00,-10
1712329228,535.00,-9
1712329529,536.00,-10
1712329829,534.00,-10
1712330129,535.00,-9
1712330429,535.00,-9
1712330730,535.00,-9
1712331030,535.00,-9
1712331330,533.00,-9
1712331630,533.00,-9
1712331931,532.00,-11
1712332231,532.00,-10
1712332531,532.00,-9
1712332831,531.00,-9
1712333132,531.00,-9
1712333432,533.00,-12
1712333732,538.00,-9
1712334032,537.00,-10
1712334333,537.00,-9
1712334633,536.00,-10
1712334933,538.00,-10
1712335233,536.00,-9
1712335534,535.00,-9
1712335834,536.00,-9
1712336134,536.00,-10
1712336434,536.00,-9
1712336735,537.00,-9
1712337035,535.00,-10
1712337335,536.00,-9
1712337635,538.00,-8
1712337936,535.00,-9
1712338236,537.00,-10
1712338536,536.00,-10
1712338836,539.00,-9
1712339137,535.00,-9
1712339437,535.00,-9
1712339737,535.00,-9
1712340037,536.00,-11
1712340337,534.00,-9
1712340637,536.00,-8
1712340938,534.00,-10
1712341238,533.00,-10
1712341538,535.00,-8
1712341838,534.00,-9
1712342138,534.00,-9
1712342438,534.00,-9
1712342739,531.00,-9
1712343039,535.00,-9
1712343339,534.00,-9
1712343639,533.00,-9
1712343940,531.00,-9
1712344240,532.00,-9
1712344540,534.00,-10
1712344840,531.00,-9
1712345141,532.00,-10
1712345441,530.00,-8
1712345741,531.00,-9
1712346041,529.00,-10
1712346342,529.00,-10
1712346642,528.00,-8
1712346942,530.00,-10
1712347242,529.00,-8
1712347543,529.00,-10
1712347843,528.00,-9
1712348143,529.00,-9
1712348443,526.00,-10
1712348744,529.00,-9
1712349044,527.00,-9
1712349344,527.00,-9
1712349644,526.00,-8
1712349944,526.00,-9
1712350245,526.00,-8
1712350545,526.00,-9
1712350845,526.00,-7
1712351145,525.00,-8
1712351445,525.00,-8
1712351745,524.00,-9
1712352045,524.00,-8
1712352345,524.00,-8
1712352645,524.00,-10
1712352946,524.00,-8
1712353246,523.00,-7
1712353546,525.00,-9
1712353846,525.00,-8
1712354146,524.00,-6
1712354446,523.00,-8
1712354746,524.00,-8
1712355046,524.00,-9
1712355347,523.00,-9
1712355647,523.00,-8
1712355947,526.00,-7
1712356247,523.00,-9
1712356547,522.00,-8
1712356847,523.00,-8
1712357148,524.00,-8
1712357448,523.00,-7
1712357748,522.00,-9
1712358048,524.00,-8
1712358348,523.00,-9
1712358649,523.00,-8
1712358949,524.00,-8
1712359249,523.00,-9
1712359549,523.00,-8
1712359849,522.00,-9
1712360149,521.00,-9
1712360450,522.00,-8
1712360750,522.00,-9
1712361050,522.00,-10
1712361350,520.00,-9
1712361650,520.00,-10
1712361950,520.00,-9
1712362250,520.00,-9
1712362550,521.00,-9
1712362850,521.00,-9
1712363151,520.00,-10
1712363451,521.00,-9
1712363751,521.00,-9
1712364051,521.00,-8
1712364351,521.00,-8
1712364651,523.00,-7
1712364951,520.00,-10
1712365252,522.00,-9
1712365552,522.00,-9
1712365852,522.00,-8
1712366152,520.00,-8
1712366452,520.00,-8
1712366753,522.00,-8
1712367053,520.00,-8
1712367353,521.00,-8
1712367653,522.00,-8
1712367953,522.00,-9
1712368254,522.00,-8
1712368857,520.00,-8
1712369157,522.00,-9
1712369458,521.00,-8
1712369758,521.00,-9
1712370058,522.00,-9
1712370358,522.00,-9
1712370658,521.00,-9
1712370959,521.00,-10
1712371259,520.00,-8
1712371559,520.00,-10
1712371860,522.00,-8
1712372160,521.00,-9
1712372460,522.00,-9
1712372761,520.00,-8
1712373061,521.00,-8
1712373361,520.00,-10
1712373964,519.00,-8
1712374264,518.00,-9
1712374565,516.00,-8
1712374865,518.00,-9
1712375165,518.00,-8
1712375465,518.00,-8
1712375766,516.00,-9
1712376066,518.00,-8
1712376366,515.00,-9
1712376666,516.00,-8
1712376966,515.00,-8
1712377267,515.00,-8
1712377567,515.00,-9
1712377867,513.00,-9
1712378167,512.00,-8
1712378468,514.00,-9
1712378768,512.00,-8
1712379068,514.00,-8
1712379368,511.00,-9
1712379669,511.00,-9
1712379969,510.00,-9
1712380269,509.00,-8
1712380569,509.00,-9
1712380869,510.00,-9
1712381170,511.00,-9
1712381470,510.00,-10
1712381770,509.00,-8
1712382070,507.00,-9
1712382370,510.00,-9
1712382671,508.00,-8
1712382971,506.00,-16
1712383271,507.00,-9
1712383571,505.00,-9
1712383872,506.00,-8
1712384172,507.00,-9
1712384472,505.00,-9
1712384772,505.00,-8
1712385073,506.00,-9
1712385373,506.00,-8
1712385673,504.00,-9
1712385973,504.00,-9
1712386274,505.00,-9
1712386574,507.00,-8
1712386874,504.00,-9
1712387174,504.00,-9
1712387475,503.00,-9
1712387775,505.00,-8
1712388075,503.00,-9
1712388375,504.00,-11
1712388676,506.00,-8
1712388976,504.00,-9
1712389276,505.00,-11
1712389576,505.00,-9
1712389877,506.00,-9
1712390177,504.00,-10
1712390477,503.00,-9
1712390777,503.00,-9
1712391078,410.00,-8
1712391378,410.00,-10
1712391681,410.00,-8
1712391981,410.00,-9
1712392282,410.00,-9
1712392582,410.00,-10
1712392882,410.00,-10
1712393182,410.00,-9
1712393483,410.00,-10
1712393783,410.00,-9
1712394083,410.00,-11
1712394384,410.00,-9
1712394684,410.00,-9
1712394984,410.00,-8
1712395284,410.00,-9
1712395585,410.00,-9
1712395885,410.00,-9
1712396185,410.00,-9
1712396485,410.00,-9
1712396786,410.00,-9
1712397086,410.00,-10
1712397386,410.00,-9
1712397686,410.00,-10
1712397987,410.00,-9
1712398287,410.00,-10
1712398587,410.00,-9
1712398887,410.00,-10
1712399188,410.00,-10
1712399488,410.00,-9
1712399788,410.00,-10
1712400088,410.00,-9
1712400389,410.00,-10
1712400689,410.00,-9
1712400989,410.00,-9
1712401289,412.00,-10
1712401590,410.00,-10
1712401890,410.00,-10
1712402190,410.00,-10
1712402490,410.00,-9
1712402791,410.00,-11
1712403091,410.00,-10
1712403391,410.00,-10
1712403691,410.00,-10
1712403992,410.00,-9
1712404292,410.00,-9
1712404592,410.00,-10
1712404892,410.00,-9
1712405193,410.00,-9
1712405493,410.00,-10
1712405793,410.00,-10
1712406094,410.00,-11
1712406394,410.00,-10
1712406694,410.00,-10
1712406994,410.00,-9
1712407295,410.00,-9
1712407595,410.00,-9
1712407895,410.00,-8
1712408195,410.00,-17
1712408496,410.00,-9
1712408799,410.00,-9
1712409099,410.00,-8
1712409399,410.00,-9
1712409700,410.00,-11
1712410000,410.00,-8
1712410300,410.00,-9
1712410600,410.00,-10
1712410901,410.00,-10
1712411201,410.00,-9
1712411501,410.00,-9
1712411801,410.00,-9
1712412102,410.00,-10
1712412402,410.00,-9
1712412702,410.00,-10
1712413002,410.00,-10
1712413303,410.00,-9
1712413603,410.00,-9
1712413903,410.00,-9
1712414203,410.00,-9
1712414504,410.00,-9
1712414804,410.00,-7
1712415104,410.00,-8
1712415404,410.00,-7
1712415704,410.00,-7
1712416004,410.00,-7
1712416304,410.00,-11
1712416604,410.00,-9
1712416904,410.00,-7
1712417205,410.00,-9
1712417505,410.00,-8
1712417805,410.00,-8
1712418105,410.00,-8
1712418405,410.00,-9
1712418705,410.00,-9
1712419005,410.00,-9
1712419306,410.00,-9
1712419606,410.00,-9
1712419906,410.00,-9
1712420206,410.00,-9
1712420506,410.00,-8
1712420807,410.00,-8
1712421107,410.00,-10
1712421407,410.00,-8
1712421707,410.00,-8
1712422007,410.00,-9
1712422308,410.00,-9
1712422608,410.00,-8
1712422908,410.00,-8
1712423208,410.00,-9
1712423508,410.00,-8
1712423809,410.00,-9
1712424109,410.00,-9
1712424409,410.00,-8
1712424709,410.00,-8
1712425009,410.00,-10
1712425309,410.00,-8
1712425609,410.00,-8
1712425909,410.00,-8
1712426209,410.00,-8
1712426510,410.00,-10
1712426810,410.00,-9
1712427110,410.00,-9
1712427410,410.00,-8
1712427710,410.00,-8
1712428010,410.00,-10
1712428310,410.00,-8
1712428610,410.00,-9
1712428911,410.00,-9
1712429211,410.00,-10
1712429511,410.00,-9
1712429811,410.00,-8
1712430111,410.00,-8
1712430412,410.00,-9
1712430712,410.00,-8
1712431012,410.00,-9
1712431312,410.00,-8
1712431612,410.00,-8
1712431912,410.00,-8
1712432213,410.00,-8
1712432513,410.00,-8
1712433116,410.00,-9
1712433417,410.00,-8
1712433717,410.00,-8
1712434017,410.00,-8
1712434317,410.00,-8
1712434618,410.00,-9
1712434918,410.00,-10
1712435218,410.00,-8
1712435518,410.00,-9
1712435819,410.00,-9
1712436119,410.00,-9
1712436419,410.00,-9
1712436719,410.00,-11
1712437020,410.00,-8
1712437320,410.00,-8
1712437620,410.00,-9
1712437920,410.00,-8
1712438221,410.00,-9
1712438521,410.00,-9
1712438821,410.00,-8
1712439121,410.00,-10
1712439421,410.00,-9
1712439722,410.00,-9
1712440022,410.00,-9
1712440322,410.00,-8
1712440623,410.00,-9
1712440923,410.00,-8
1712441223,411.00,-8
1712441523,410.00,-8
1712441823,411.00,-7
1712442124,413.00,-8
1712442424,411.00,-8
1712442724,412.00,-9
1712443024,412.00,-9
1712443325,413.00,-9
1712443625,413.00,-8
1712443925,415.00,-9
1712444225,416.00,-9
1712444525,415.00,-8
1712444826,413.00,-9
1712445126,415.00,-8
1712445426,415.00,-9
1712445726,417.00,-8
1712446026,415.00,-8
1712446327,417.00,-9
1712446627,418.00,-9
1712446927,416.00,-8
1712447227,417.00,-9
1712447528,418.00,-8
1712447828,417.00,-9
1712448128,419.00,-8
1712448428,417.00,-8
1712448729,419.00,-8
1712449029,420.00,-8
1712449329,420.00,-9
1712449629,419.00,-9
1712449929,419.00,-9
1712450230,422.00,-8
1712450530,422.00,-10
1712450830,422.00,-9
1712451130,422.00,-9
1712451431,424.00,-9
1712451731,424.00,-9
1712452031,425.00,-8
1712452331,425.00,-8
1712452632,425.00,-10
1712452932,423.00,-8
1712453232,425.00,-8
1712453532,425.00,-8
1712453833,426.00,-8
1712454133,425.00,-8
1712454433,426.00,-8
1712454733,425.00,-8
1712455034,426.00,-9
1712455334,427.00,-8
1712455634,426.00,-8
1712455934,427.00,-8
1712456235,427.00,-9
1712456535,426.00,-8
1712456835,429.00,-9
1712457135,427.00,-9
1712457436,429.00,-8
1712457736,427.00,-9
1712458036,427.00,-8
1712458336,427.00,-8
1712458636,428.00,-8
1712458937,429.00,-8
1712459237,429.00,-7
1712459537,430.00,-8
1712459837,430.00,-9
1712460138,429.00,-8
1712460438,429.00,-9
1712460738,428.00,-9
1712461038,431.00,-9
1712461339,431.00,-10
1712461639,431.00,-9
1712461939,431.00,-8
1712462239,430.00,-10
1712462539,432.00,-8
1712462840,431.00,-8
1712463140,432.00,-9
1712463440,432.00,-8
1712463740,433.00,-8
1712464041,433.00,-8
1712464341,432.00,-8
1712464641,433.00,-8
1712464941,437.00,-8
1712465242,434.00,-8
1712465542,436.00,-8
1712465842,435.00,-8
1712466142,435.00,-9
1712466442,434.00,-8
1712466743,434.00,-8
1712467043,435.00,-8
1712467343,435.00,-8
1712467643,437.00,-10
1712467943,438.00,-9
1712468244,435.00,-9
1712468544,439.00,-9
1712468844,437.00,-9
1712469144,440.00,-8
1712469445,440.00,-8
1712469745,442.00,-8
1712470045,440.00,-8
1712470345,442.00,-8
1712470646,439.00,-10
1712470946,442.00,-9
1712471246,440.00,-9
1712471549,440.00,-9
1712471849,440.00,-10
1712472150,439.00,-9
1712472450,439.00,-9
1712472750,438.00,-8
1712473050,440.00,-9
1712473351,441.00,-9
1712473651,442.00,-9
1712473951,442.00,-8
1712474251,442.00,-9
1712474551,442.00,-9
1712474852,441.00,-8
1712475152,442.00,-10
1712475452,441.00,-9
1712475752,441.00,-9
1712476053,442.00,-9
1712476353,441.00,-9
1712476653,439.00,-9
1712476953,437.00,-9
1712477254,438.00,-9
1712477554,436.00,-9
1712477854,435.00,-10
1712478154,437.00,-9
1712478455,436.00,-9
1712478755,437.00,-9
1712479055,435.00,-9
1712479355,438.00,-9
1712479656,437.00,-9
1712479956,438.00,-9
1712480256,439.00,-10
1712480557,440.00,-9
1712480857,443.00,-9
1712481157,444.00,-10
1712481457,445.00,-9
1712481757,443.00,-9
1712482058,445.00,-9
1712482358,445.00,-11
1712482658,443.00,-10
1712482958,446.00,-9
1712483258,448.00,-9
1712483559,449.00,-9
1712483859,449.00,-9
1712484159,446.00,-9
1712484459,447.00,-10
1712484759,446.00,-8
1712485060,446.00,-9
1712485360,444.00,-11
1712485660,445.00,-9
1712485960,445.00,-10
1712486261,445.00,-8
1712486561,446.00,-9
1712486861,446.00,-10
1712487161,443.00,-9
1712487462,444.00,-9
1712487762,445.00,-10
1712488062,444.00,-9
1712488362,449.00,-9
1712488662,446.00,-9
1712488962,447.00,-10
1712489263,446.00,-9
1712489563,444.00,-9
1712489863,445.00,-9
1712490163,441.00,-8
1712490463,441.00,-10
1712490763,441.00,-8
1712491063,442.00,-8
1712491363,439.00,-9
1712491664,442.00,-9
1712491964,440.00,-9
1712492264,441.00,-10
1712492564,442.00,-9
1712492864,439.00,-8
1712493164,440.00,-8
1712493464,437.00,-10
1712493764,436.00,-8
1712494065,438.00,-8
1712494365,437.00,-9
1712494665,437.00,-9
1712494965,437.00,-9
1712495266,435.00,-9
1712495566,435.00,-8
1712495866,435.00,-17
1712496166,433.00,-10
1712496467,434.00,-9
1712496767,433.00,-8
1712497067,433.00,-9
1712497367,432.00,-8
1712497667,433.00,-9
1712497967,432.00,-8
1712498267,429.00,-8
1712498568,429.00,-9
1712498868,429.00,-9
1712499168,428.00,-8
1712499468,430.00,-9
1712499768,428.00,-9
1712500068,428.00,-8
1712500368,427.00,-8
1712500668,426.00,-8
1712500969,427.00,-8
1712501269,425.00,-9
1712501569,423.00,-8
1712501869,426.00,-8
1712502169,424.00,-9
1712502469,424.00,-8
1712502769,425.00,-9
1712503070,424.00,-9
1712503370,421.00,-9
1712503670,421.00,-9
1712503970,421.00,-8
1712504270,421.00,-16
1712504571,420.00,-9
1712504871,420.00,-9
1712505171,418.00,-10
1712505471,417.00,-10
1712505773,417.00,-10
1712506376,416.00,-8
1712506676,416.00,-9
1712506976,415.00,-9
1712507277,415.00,-9
1712507577,414.00,-9
1712507877,413.00,-11
1712508177,413.00,-9
1712508478,412.00,-9
1712508778,411.00,-9
1712509078,412.00,-9
1712509378,411.00,-10
1712509679,410.00,-9
1712509979,410.00,-9
1712510279,410.00,-9
1712510579,410.00,-9
1712510880,410.00,-8
1712511180,410.00,-9
1712511480,410.00,-9
1712511780,410.00,-8
1712512081,410.00,-9
1712512381,410.00,-10
1712512681,410.00,-9
1712512981,410.00,-8
1712513281,410.00,-9
1712513582,410.00,-10
1712513882,410.00,-9
1712514182,410.00,-18
1712514482,410.00,-9
1712514783,410.00,-9
1712515083,410.00,-8
1712515383,410.00,-9
1712515683,410.00,-9
1712515984,410.00,-9
1712516284,410.00,-8
1712516584,410.00,-9
1712516884,410.00,-8
1712517185,410.00,-8
1712517485,410.00,-9
1712517785,410.00,-11
1712518085,410.00,-9
1712518386,410.00,-10
1712518686,410.00,-17
1712518986,410.00,-9
1712519286,410.00,-9
1712519587,410.00,-9
1712519887,410.00,-9
1712520187,410.00,-8
1712520487,410.00,-8
1712520787,410.00,-9
1712521088,410.00,-9
1712521388,410.00,-8
1712521688,410.00,-9
1712521988,410.00,-9
1712522289,410.00,-8
1712522589,411.00,-9
1712522889,411.00,-9
1712523189,411.00,-8
1712523490,411.00,-9
1712523790,411.00,-9
1712524090,410.00,-16
1712524390,410.00,-8
1712524691,410.00,-8
1712524991,412.00,-8
1712525291,412.00,-8
1712525591,412.00,-10
1712525892,411.00,-9
1712526192,413.00,-8
1712526492,413.00,-9
1712526792,413.00,-8
1712527093,412.00,-9
1712527393,413.00,-9
1712527693,414.00,-9
1712527993,413.00,-8
1712528294,414.00,-8
1712528594,415.00,-9
1712528894,414.00,-8
1712529194,414.00,-9
1712529495,413.00,-7
1712529795,415.00,-8
1712530095,417.00,-9
1712530395,416.00,-8
1712530696,416.00,-8
1712530996,417.00,-8
1712531296,416.00,-7
1712531596,416.00,-9
1712531897,417.00,-8
1712532197,417.00,-8
1712532497,417.00,-9
1712532797,418.00,-8
1712533097,419.00,-8
1712533398,418.00,-8
1712533698,420.00,-9
1712533998,420.00,-9
1712534298,419.00,-9
1712534599,419.00,-9
1712534899,422.00,-9
1712535199,419.00,-8
1712535499,420.00,-9
1712535800,420.00,-8
1712536100,420.00,-8
1712536400,422.00,-8
1712536700,422.00,-8
1712537000,423.00,-8
1712537301,422.00,-9
1712537601,423.00,-8
1712537901,422.00,-9
1712538201,424.00,-9
1712538502,424.00,-8
1712538802,425.00,-7
1712539102,426.00,-8
1712539402,425.00,-9
1712539703,423.00,-8
1712540003,425.00,-8
1712540303,426.00,-8
1712540603,423.00,-8
1712540904,427.00,-10
1712541204,426.00,-9
1712541504,425.00,-9
1712541804,428.00,-9
1712542104,428.00,-8
1712542408,428.00,-11
1712542708,428.00,-9
1712543008,428.00,-9
1712543308,429.00,-9
1712543609,429.00,-9
1712543909,429.00,-9
1712544209,431.00,-9
1712544509,429.00,-9
1712544809,431.00,-9
1712545110,431.00,-9
1712545410,431.00,-9
1712545710,432.00,-9
1712546010,434.00,-9
1712546311,433.00,-9
1712546611,436.00,-9
1712546911,436.00,-9
1712547211,436.00,-9
1712547512,435.00,-9
1712547812,436.00,-9
1712548112,437.00,-9
1712548412,437.00,-9
1712548713,438.00,-9
1712549013,439.00,-8
1712549313,439.00,-9
1712549613,438.00,-9
1712549913,441.00,-10
1712550214,443.00,-9
1712550514,444.00,-8
1712550814,443.00,-10
1712551114,444.00,-7
1712551415,445.00,-8
1712551715,445.00,-9
1712552015,447.00,-9
1712552315,448.00,-9
1712552615,448.00,-8
1712552916,448.00,-10
1712553216,450.00,-9
1712553516,452.00,-10
1712553816,451.00,-10
1712554117,451.00,-9
1712554417,455.00,-9
1712554717,456.00,-10
1712555017,457.00,-9
1712555318,457.00,-8
1712555618,459.00,-9
1712555918,460.00,-10
1712556218,462.00,-10
1712556518,461.00,-10
1712556819,464.00,-11
1712557119,464.00,-10
1712557419,464.00,-9
1712557719,463.00,-11
1712558019,465.00,-11
1712558320,466.00,-10
1712558620,468.00,-11
1712558920,467.00,-10
1712559220,470.00,-10
1712559521,470.00,-10
1712559821,472.00,-10
1712560121,472.00,-10
1712560421,473.00,-10
1712560722,477.00,-11
1712561022,478.00,-9
1712561322,478.00,-9
1712561622,479.00,-9
1712561922,480.00,-10
1712562222,481.00,-11
1712562522,483.00,-10
1712562822,483.00,-7
1712563123,482.00,-9
1712563423,480.00,-9
1712563723,481.00,-10
1712564023,482.00,-10
1712564323,484.00,-9
1712564623,485.00,-10
1712564923,484.00,-10
1712565223,485.00,-11
1712565524,486.00,-10
1712565824,487.00,-11
1712566124,487.00,-10
1712566424,490.00,-10
1712566725,491.00,-9
1712567025,491.00,-9
1712567325,491.00,-8
1712567625,491.00,-10
1712567925,491.00,-9
1712568226,490.00,-10
1712568526,492.00,-10
1712568826,490.00,-10
1712569126,491.00,-10
1712569426,491.00,-10
1712569727,488.00,-10
1712570027,487.00,-10
1712570327,491.00,-9
1712570627,497.00,-10
1712570927,499.00,-10
1712571227,496.00,-10
1712571527,492.00,-11
1712571828,491.00,-10
1712572128,492.00,-9
1712572428,490.00,-9
1712572728,493.00,-9
1712573028,492.00,-12
1712573328,493.00,-9
1712573629,491.00,-9
1712573929,493.00,-14
1712574229,493.00,-13
1712574529,492.00,-10
1712574829,493.00,-9
1712575130,496.00,-9
1712575430,496.00,-9
1712575730,494.00,-10
1712576030,494.00,-10
1712576331,493.00,-9
1712576631,494.00,-10
1712576931,493.00,-11
1712577231,492.00,-9
1712577531,492.00,-10
1712577832,491.00,-11
1712578132,492.00,-10
1712578432,490.00,-9
1712578732,490.00,-10
1712579033,490.00,-16
1712579333,488.00,-9
1712579633,487.00,-10
1712579933,490.00,-10
1712580234,492.00,-9
1712580534,492.00,-10
1712580834,489.00,-10
1712581135,489.00,-9
1712581435,488.00,-10
1712581735,489.00,-9
1712582035,488.00,-10
1712582336,487.00,-11
1712582636,488.00,-10
1712582936,485.00,-9
1712583237,487.00,-11
1712583537,488.00,-10
1712583837,488.00,-10
1712584137,488.00,-11
1712584437,488.00,-10
1712584738,486.00,-10
1712585038,485.00,-10
1712585338,486.00,-9
1712585638,487.00,-10
1712585939,487.00,-10
1712586239,487.00,-9
1712586539,487.00,-9
1712586840,487.00,-10
1712587140,486.00,-11
1712587440,487.00,-10
1712587740,488.00,-10
1712588041,488.00,-9
1712588341,498.00,-9
1712588641,503.00,-10
1712588942,504.00,-9
1712589242,507.00,-10
1712589542,506.00,-11
1712589842,507.00,-10
1712590143,506.00,-9
1712590443,507.00,-10
1712590743,505.00,-10
1712591043,506.00,-10
1712591344,505.00,-9
1712591644,503.00,-10
1712591944,455.00,-10
1712592244,469.00,-10
1712592545,468.00,-9
1712592845,468.00,-10
1712593145,466.00,-11
1712593445,469.00,-15
1712593746,465.00,-10
1712594046,467.00,-11
1712594346,464.00,-10
1712594646,468.00,-9
1712594947,468.00,-11
1712595247,467.00,-9
1712595547,471.00,-10
1712595847,472.00,-10
1712596148,472.00,-9
1712596448,443.00,-9
1712596748,420.00,-9
1712597048,434.00,-9
1712597349,418.00,-10
1712597649,409.00,-10
1712597949,408.00,-9
1712598249,422.00,-9
1712598550,433.00,-8
1712598850,442.00,-9
1712599150,449.00,-9
1712599451,456.00,-9
1712599751,410.00,-9
1712600051,408.00,-8
1712600351,408.00,-9
1712600652,409.00,-9
1712600952,409.00,-8
1712601252,409.00,-9
1712601552,409.00,-9
1712601853,409.00,-8
1712602153,409.00,-9
1712602453,410.00,-9
1712602753,410.00,-9
1712603054,410.00,-9
1712603354,410.00,-9
1712603654,410.00,-9
1712603954,410.00,-9
1712604255,410.00,-11
1712604555,410.00,-8
1712604855,410.00,-9
1712605155,410.00,-10
1712605456,410.00,-8
1712605756,410.00,-11
1712606056,410.00,-8
1712606356,410.00,-9
1712606657,410.00,-9
1712606957,410.00,-11
1712607257,410.00,-10
1712607557,410.00,-9
1712607858,411.00,-10
1712608158,410.00,-11
1712608458,413.00,-10
1712608758,412.00,-9
1712609058,412.00,-9
1712609359,412.00,-9
1712609659,414.00,-8
1712609959,414.00,-9
1712610259,418.00,-9
1712610560,419.00,-10
1712610860,418.00,-9
1712611160,419.00,-9
1712611460,420.00,-8
1712611761,421.00,-8
1712612061,422.00,-11
1712612361,423.00,-9
1712612661,423.00,-9
1712612961,425.00,-8
1712613262,423.00,-9
1712613562,425.00,-9
1712613862,427.00,-9
1712614162,428.00,-9
1712614463,427.00,-9
1712614763,428.00,-9
1712615063,429.00,-9
1712615363,431.00,-9
1712615664,432.00,-9
1712615964,433.00,-9
1712616264,433.00,-9
1712616564,434.00,-9
1712616864,435.00,-9
1712617165,435.00,-9
1712617465,436.00,-9
1712617765,437.00,-9
1712618065,436.00,-9
1712618366,440.00,-9
1712618666,439.00,-9
1712618966,439.00,-9
1712619266,440.00,-9
1712619566,442.00,-9
1712619867,441.00,-9
1712620167,441.00,-9
1712620467,440.00,-9
1712620767,443.00,-9
1712621068,442.00,-9
1712621368,443.00,-9
1712621668,443.00,-9
1712621968,441.00,-9
1712622268,443.00,-8
1712622569,445.00,-9
1712622869,445.00,-9
1712623169,445.00,-9
1712623469,444.00,-9
1712623770,445.00,-9
1712624070,447.00,-10
1712624370,446.00,-9
1712624670,447.00,-9
1712624971,447.00,-9
1712625271,446.00,-9
1712625571,447.00,-11
1712625871,448.00,-9
1712626171,448.00,-9
1712626472,449.00,-9
1712626772,448.00,-9
1712627072,449.00,-9
1712627372,450.00,-9
1712627673,451.00,-9
1712627973,449.00,-10
1712628273,452.00,-9
1712628573,450.00,-9
1712628874,451.00,-9
1712629174,452.00,-9
1712629474,451.00,-10
1712629774,451.00,-9
1712630074,452.00,-9
1712630375,453.00,-10
1712630675,454.00,-10
1712630975,455.00,-10
1712631275,456.00,-10
1712631576,453.00,-10
1712631876,453.00,-9
1712632176,457.00,-10
1712632476,458.00,-10
1712632777,457.00,-10
1712633077,456.00,-10
1712633377,457.00,-10
1712633677,458.00,-10
1712633977,457.00,-11
1712634278,458.00,-9
1712634578,457.00,-9
1712634878,459.00,-10
1712635178,458.00,-9
1712635478,458.00,-9
1712635778,461.00,-10
1712636079,462.00,-9
1712636379,462.00,-9
1712636679,462.00,-10
1712636979,463.00,-8
1712637279,464.00,-10
1712637580,464.00,-9
1712637880,464.00,-10
1712638180,466.00,-10
1712638480,469.00,-9
1712638781,469.00,-9
1712639081,466.00,-9
1712639381,467.00,-10
1712639681,468.00,-8
1712639981,469.00,-8
1712640281,471.00,-10
1712640581,471.00,-10
1712640881,475.00,-10
1712641181,475.00,-10
1712641482,477.00,-8
1712641782,477.00,-9
1712642082,479.00,-8
1712642382,481.00,-8
1712642682,481.00,-9
1712642982,483.00,-7
1712643282,482.00,-9
1712643582,482.00,-8
1712643883,482.00,-10
1712644183,482.00,-9
1712644483,482.00,-9
1712644783,482.00,-10
1712645083,484.00,-9
1712645383,484.00,-12
1712645684,483.00,-13
1712645984,486.00,-8
1712646284,486.00,-9
1712646584,487.00,-9
1712646884,488.00,-9
1712647184,487.00,-10
1712647485,488.00,-10
1712647785,489.00,-9
1712648085,489.00,-9
1712648385,489.00,-9
1712648685,489.00,-10
1712648986,490.00,-11
1712649286,492.00,-10
1712649586,503.00,-8
1712649886,506.00,-11
1712650186,506.00,-10
1712650486,507.00,-9
1712650786,506.00,-10
1712651087,507.00,-9
1712651387,506.00,-11
1712651687,505.00,-10
1712651990,507.00,-8
1712652290,505.00,-11
1712652590,506.00,-9
1712652891,506.00,-9
1712653191,506.00,-10
1712653491,509.00,-9
1712653791,509.00,-8
1712654092,508.00,-10
1712654392,504.00,-10
1712654692,505.00,-10
1712654993,504.00,-9
1712655293,502.00,-9
1712655593,500.00,-10
1712655893,500.00,-10
1712656193,498.00,-10
1712656494,498.00,-10
1712656794,497.00,-9
1712657094,495.00,-9
1712657395,494.00,-9
1712657695,494.00,-9
1712657995,492.00,-13
1712658295,491.00,-12
1712658596,490.00,-10
1712658896,491.00,-10
1712659196,489.00,-10
1712659496,489.00,-10
1712659797,488.00,-9
1712660097,487.00,-8
1712660397,485.00,-10
1712660698,485.00,-10
1712660998,484.00,-9
1712661298,481.00,-10
1712661598,482.00,-11
1712661899,479.00,-9
1712662199,478.00,-13
1712662499,477.00,-9
1712662799,475.00,-10
1712663100,476.00,-10
1712663400,472.00,-10
1712663700,474.00,-10
1712664001,472.00,-10
1712664301,471.00,-9
1712664601,472.00,-10
1712664902,471.00,-10
1712665202,471.00,-12
1712665502,469.00,-11
1712665802,468.00,-9
1712666102,466.00,-10
1712666403,426.00,-10
1712666703,410.00,-9
1712667003,409.00,-11
1712667303,409.00,-9
1712667604,409.00,-9
1712667904,409.00,-10
1712668204,409.00,-9
1712668504,409.00,-10
1712668805,409.00,-11
1712669105,409.00,-10
1712669405,409.00,-10
1712669705,408.00,-11
1712670006,408.00,-11
1712670306,408.00,-9
1712670606,408.00,-10
1712670907,408.00,-10
1712671207,408.00,-10
1712671507,408.00,-10
1712671807,408.00,-10
1712672108,408.00,-11
1712672408,408.00,-10
1712672708,408.00,-9
1712673011,408.00,-11
1712673312,408.00,-10
1712673612,408.00,-10
1712673912,408.00,-10
1712674213,407.00,-9
1712674513,408.00,-10
1712674813,407.00,-10
1712675114,408.00,-10
1712675414,408.00,-10
1712675714,408.00,-9
1712676014,408.00,-10
1712676315,408.00,-10
1712676615,408.00,-11
1712676915,408.00,-10
1712677215,408.00,-9
1712677516,409.00,-9
1712677816,409.00,-10
1712678116,410.00,-9
1712678416,419.00,-10
1712678717,438.00,-11
1712679017,471.00,-9
1712679317,468.00,-11
1712679617,460.00,-10
1712679918,451.00,-11
1712680218,445.00,-10
1712680518,444.00,-10
1712680818,440.00,-10
1712681119,440.00,-10
1712681419,442.00,-10
1712681719,442.00,-9
1712682019,445.00,-11
1712682320,445.00,-9
1712682620,447.00,-9
1712682920,448.00,-11
1712683220,448.00,-10
1712683520,449.00,-10
1712683821,450.00,-8
1712684121,448.00,-10
1712684421,448.00,-10
1712684721,447.00,-10
1712685022,448.00,-9
1712685322,446.00,-10
1712685622,447.00,-10
1712685923,449.00,-9
1712686223,448.00,-9
1712686523,448.00,-9
1712686823,448.00,-10
1712687126,448.00,-11
1712687427,447.00,-9
1712687727,448.00,-12
1712688027,445.00,-9
1712688327,445.00,-9
1712688627,448.00,-9
1712688928,447.00,-10
1712689228,447.00,-9
1712689528,446.00,-9
1712689828,447.00,-10
1712690129,447.00,-9
1712690429,448.00,-10
1712690729,448.00,-10
1712691029,447.00,-10
1712691330,447.00,-9
1712691630,447.00,-10
1712691930,447.00,-10
1712692230,448.00,-10
1712692531,447.00,-10
1712692831,447.00,-9
1712693131,448.00,-11
1712693431,447.00,-10
1712693732,448.00,-9
1712694032,448.00,-9
1712694332,449.00,-9
1712694632,449.00,-9
1712694933,448.00,-9
1712695233,449.00,-10
1712695533,447.00,-9
1712695833,449.00,-10
1712696134,450.00,-9
1712696434,449.00,-9
1712696734,450.00,-9
1712697034,451.00,-9
1712697335,452.00,-9
1712697635,453.00,-10
1712697935,452.00,-8
1712698235,452.00,-10
1712698536,451.00,-8
1712698836,451.00,-9
1712699136,453.00,-9
1712699436,453.00,-8
1712699737,451.00,-8
1712700037,451.00,-8
1712700337,450.00,-10
1712700640,453.00,-9
1712700940,453.00,-8
1712701240,454.00,-7
1712701540,455.00,-9
1712701840,453.00,-9
1712702141,454.00,-8
1712702441,454.00,-9
1712702741,454.00,-7
1712703041,453.00,-9
1712703341,455.00,-9
1712703641,454.00,-9
1712703941,455.00,-8
1712704241,455.00,-8
1712704541,455.00,-9
1712704841,455.00,-9
1712705142,457.00,-9
1712705442,455.00,-9
1712705742,456.00,-9
1712706042,457.00,-9
1712706342,456.00,-9
1712706642,459.00,-10
1712706942,456.00,-9
1712707242,456.00,-9
1712707543,459.00,-9
1712707843,457.00,-9
1712708143,459.00,-9
1712708443,456.00,-9
1712708743,459.00,-10
1712709043,456.00,-10
1712709344,457.00,-9
1712709644,459.00,-9
1712709944,458.00,-9
1712710244,460.00,-10
1712710544,460.00,-9
1712710844,461.00,-9
1712711145,460.00,-9
1712711445,460.00,-9
1712711745,461.00,-8
1712712045,461.00,-8
1712712345,460.00,-8
1712712645,459.00,-8
1712712945,460.00,-8
1712713245,461.00,-9
1712713545,462.00,-8
1712713846,463.00,-8
1712714146,463.00,-9
1712714446,462.00,-9
1712714746,462.00,-9
1712715046,464.00,-8
1712715346,464.00,-8
1712715646,463.00,-9
1712715946,463.00,-9
1712716246,462.00,-9
1712716546,466.00,-9
1712716846,464.00,-9
1712717147,463.00,-9
1712717447,466.00,-8
1712717747,468.00,-9
1712718047,465.00,-9
1712718347,469.00,-8
1712718647,468.00,-9
1712718947,466.00,-9
1712719247,465.00,-9
1712719548,466.00,-9
1712719848,468.00,-10
1712720148,468.00,-10
1712720448,467.00,-10
1712720748,467.00,-8
1712721049,468.00,-8
1712721349,470.00,-10
1712721649,467.00,-9
1712721949,468.00,-9
1712722249,468.00,-9
1712722853,467.00,-8
1712723153,468.00,-10
1712723453,468.00,-9
1712723756,470.00,-9
1712724057,468.00,-9
1712724357,469.00,-9
1712724657,466.00,-9
1712724957,466.00,-9
1712725258,465.00,-10
1712725558,467.00,-10
1712725858,452.00,-9
1712726158,409.00,-9
1712726459,408.00,-10
1712726762,408.00,-9
1712727062,408.00,-9
1712727362,408.00,-10
1712727662,408.00,-9
1712727962,408.00,-9
1712728263,408.00,-10
1712728563,408.00,-10
1712728863,408.00,-10
1712729163,408.00,-9
1712729464,408.00,-9
1712729764,408.00,-11
1712730064,408.00,-10
1712730364,408.00,-11
1712730664,408.00,-9
1712730965,408.00,-10
1712731265,410.00,-10
1712731565,421.00,-10
1712731865,446.00,-11
1712732166,473.00,-11
1712732466,425.00,-11
1712732766,443.00,-9
1712733066,483.00,-10
1712733367,648.00,-9
1712733667,696.00,-10
1712733967,693.00,-10
1712734267,725.00,-10
1712734567,781.00,-10
1712734868,836.00,-10
1712735168,887.00,-10
1712735468,940.00,-11
1712735769,1057.00,-9
1712736069,1098.00,-9
1712736369,1117.00,-8
1712736669,1146.00,-9
1712736970,1178.00,-11
1712737270,1205.00,-10
1712737570,1222.00,-9
1712737870,1124.00,-10
1712738171,933.00,-10
1712738471,840.00,-10
1712738771,723.00,-9
1712739071,703.00,-10
1712739372,713.00,-10
1712739672,753.00,-10
1712739972,828.00,-17
1712740272,852.00,-10
1712740573,878.00,-9
1712740873,900.00,-11
1712741173,914.00,-10
1712741473,968.00,-10
1712741774,1031.00,-11
1712742074,1026.00,-10
1712742374,1100.00,-9
1712742675,1089.00,-9
1712742975,1090.00,-10
1712743275,1019.00,-9
1712743575,967.00,-10
1712743876,918.00,-10
1712744176,927.00,-9
1712744476,929.00,-10
1712744777,923.00,-10
1712745077,920.00,-10
1712745377,908.00,-11
1712745677,763.00,-10
1712745977,586.00,-11
1712746278,479.00,-11
1712746578,452.00,-9
1712746878,439.00,-10
1712747179,433.00,-11
1712747479,435.00,-9
1712747779,426.00,-9
1712748079,429.00,-9
1712748380,421.00,-9
1712748680,436.00,-10
1712748980,438.00,-10
1712749280,430.00,-9
1712749581,432.00,-9
1712749881,428.00,-17
1712750181,423.00,-9
1712750482,425.00,-9
1712750782,426.00,-9
1712751082,424.00,-10
1712751382,427.00,-10
1712751683,416.00,-10
1712751983,448.00,-10
1712752283,450.00,-9
1712752583,454.00,-10
1712752884,456.00,-9
1712753184,458.00,-9
1712753484,460.00,-11
1712753784,463.00,-10
1712754085,467.00,-10
1712754385,470.00,-11
1712754688,472.00,-9
1712754988,476.00,-11
1712755289,478.00,-9
1712755589,480.00,-10
1712755889,481.00,-10
1712756190,488.00,-10
1712756490,488.00,-10
1712756790,491.00,-9
1712757090,492.00,-9
1712757391,494.00,-10
1712757691,495.00,-10
1712757991,494.00,-10
1712758292,495.00,-10
1712758592,497.00,-11
1712758892,498.00,-10
1712759192,499.00,-10
1712759493,502.00,-9
1712759793,505.00,-10
1712760093,503.00,-10
1712760393,504.00,-9
1712760694,504.00,-10
1712760994,505.00,-9
1712761294,505.00,-10
1712761595,505.00,-10
1712761895,508.00,-9
1712762195,507.00,-10
1712762495,508.00,-10
1712762796,508.00,-10
1712763096,510.00,-9
1712763396,507.00,-9
1712763696,506.00,-9
1712763997,507.00,-10
1712764297,504.00,-9
1712764597,505.00,-9
1712764897,502.00,-9
1712765198,502.00,-10
1712765498,504.00,-9
1712765798,522.00,-10
1712766098,524.00,-10
1712766398,522.00,-9
1712766699,521.00,-9
1712766999,520.00,-9
1712767299,518.00,-9
1712767599,518.00,-10
1712767899,518.00,-9
1712768199,518.00,-10
1712768499,517.00,-8
1712768799,517.00,-10
1712769100,516.00,-10
1712769400,516.00,-8
1712769700,515.00,-8
1712770000,517.00,-9
1712770300,518.00,-8
1712770600,516.00,-11
1712770900,516.00,-8
1712771200,517.00,-9
1712771501,516.00,-9
1712771801,515.00,-8
1712772101,513.00,-8
1712772401,514.00,-9
1712772701,514.00,-7
1712773001,513.00,-7
1712773301,513.00,-9
1712773601,514.00,-10
1712773902,511.00,-10
1712774202,511.00,-8
1712774502,512.00,-8
1712774802,510.00,-9
1712775102,510.00,-9
1712775403,507.00,-8
1712775703,506.00,-8
1712776003,506.00,-9
1712776303,505.00,-9
1712776603,504.00,-9
1712776904,503.00,-8
1712777204,503.00,-9
1712777504,503.00,-9
1712777804,500.00,-8
1712778104,500.00,-8
1712778404,499.00,-11
1712778704,499.00,-8
1712779004,497.00,-9
1712779305,496.00,-7
1712779605,493.00,-8
1712779905,493.00,-8
1712780205,491.00,-7
1712780505,489.00,-9
1712780805,491.00,-8
1712781105,490.00,-9
1712781405,487.00,-9
1712781705,486.00,-9
1712782005,489.00,-9
1712782306,486.00,-8
1712782606,486.00,-8
1712782906,484.00,-8
1712783206,485.00,-8
1712783506,484.00,-9
1712783806,484.00,-9
1712784106,483.00,-8
1712784710,481.00,-8
1712785010,481.00,-9
1712785310,478.00,-9
1712785611,479.00,-8
1712785911,478.00,-9
1712786211,478.00,-8
1712786511,477.00,-9
1712786812,478.00,-9
1712787112,476.00,-8
1712787412,477.00,-11
1712787712,475.00,-8
1712788013,476.00,-9
1712788313,477.00,-8
1712788613,474.00,-8
1712788913,474.00,-9
1712789213,474.00,-9
1712789514,474.00,-9
1712789814,475.00,-8
1712790114,473.00,-9
1712790414,471.00,-10
1712790715,472.00,-9
1712791015,472.00,-9
1712791315,470.00,-8
1712791615,470.00,-7
1712791916,471.00,-8
1712792216,470.00,-10
1712792516,469.00,-10
1712792816,469.00,-8
1712793117,469.00,-17
1712793417,468.00,-9
1712793717,468.00,-9
1712794017,469.00,-9
1712794318,469.00,-10
1712794618,469.00,-9
1712794918,465.00,-10
1712795218,466.00,-9
1712795518,468.00,-9
1712795819,467.00,-9
1712796119,467.00,-9
1712796419,467.00,-14
1712796719,465.00,-9
1712797019,464.00,-10
1712797320,465.00,-9
1712797620,467.00,-9
1712797920,467.00,-8
1712798220,464.00,-8
1712798521,463.00,-8
1712798821,463.00,-9
1712799121,465.00,-8
1712799421,463.00,-8
1712799721,464.00,-9
1712800022,463.00,-8
1712800322,464.00,-8
1712800622,463.00,-8
1712800922,464.00,-10
1712801222,462.00,-9
1712801523,462.00,-9
1712801823,463.00,-9
1712802123,464.00,-9
1712802423,464.00,-9
1712802723,462.00,-10
1712803024,464.00,-9
1712803324,464.00,-10
1712803624,465.00,-10
1712803924,465.00,-9
1712804225,465.00,-10
1712804525,465.00,-9
1712804825,465.00,-10
1712805126,464.00,-10
1712805426,466.00,-9
1712805726,466.00,-10
1712806026,468.00,-10
1712806326,466.00,-10
1712806627,470.00,-10
1712806927,468.00,-10
1712807227,470.00,-9
1712807527,469.00,-8
1712807828,469.00,-8
1712808128,470.00,-11
1712808428,471.00,-8
1712808728,470.00,-9
1712809029,470.00,-9
1712809329,473.00,-8
1712809629,472.00,-8
1712809929,473.00,-9
1712810230,472.00,-10
1712810530,473.00,-9
1712810830,473.00,-8
1712811130,474.00,-9
1712811430,474.00,-9
1712811731,476.00,-10
1712812031,475.00,-10
1712812331,478.00,-9
1712812631,478.00,-9
1712812932,478.00,-11
1712813232,482.00,-10
1712813532,482.00,-10
1712813832,484.00,-9
1712814133,486.00,-9
1712814433,486.00,-11
1712814733,488.00,-17
1712815033,489.00,-10
1712815334,487.00,-10
1712815634,489.00,-11
1712815934,492.00,-10
1712816234,491.00,-10
1712816535,493.00,-10
1712816835,494.00,-9
1712817135,494.00,-10
1712817435,495.00,-9
1712817736,496.00,-9
1712818036,498.00,-10
1712818336,496.00,-9
1712818636,500.00,-10
1712818937,499.00,-10
1712819237,498.00,-10
1712819537,499.00,-10
1712819837,502.00,-11
1712820138,532.00,-10
1712820438,548.00,-10
1712820738,559.00,-9
1712821039,595.00,-10
1712821339,631.00,-11
1712821639,666.00,-9
1712821939,655.00,-11
1712822240,682.00,-10
1712822540,696.00,-10
1712822840,685.00,-10
1712823140,664.00,-10
1712823441,628.00,-11
1712823741,612.00,-10
1712824041,602.00,-11
1712824341,609.00,-10
1712824642,618.00,-9
1712824942,617.00,-11
1712825242,611.00,-10
1712825543,601.00,-9
1712825843,597.00,-10
1712826143,604.00,-10
1712826443,611.00,-10
1712826744,670.00,-9
1712827044,759.00,-10
1712827344,847.00,-11
1712827644,894.00,-9
1712827945,973.00,-10
1712828245,1064.00,-11
1712828545,1136.00,-10
1712828846,1217.00,-10
1712829146,1286.00,-10
1712829446,1354.00,-10
1712829746,1413.00,-11
1712830047,1466.00,-10
1712830347,1516.00,-11
1712830647,1543.00,-10
1712830948,1598.00,-10
1712831248,1640.00,-10
1712831548,1561.00,-11
1712831848,1492.00,-11
1712832149,1460.00,-12
1712832449,1435.00,-10
1712832749,1402.00,-10
1712833050,1389.00,-11
1712833350,1399.00,-9
1712833650,1439.00,-10
1712833951,1445.00,-10
1712834251,1443.00,-8
1712834551,1440.00,-9
1712834851,1460.00,-10
1712835152,1458.00,-10
1712835452,1456.00,-10
1712835752,1471.00,-10
1712836053,1467.00,-10
1712836353,1456.00,-9
1712836653,1437.00,-10
1712836954,1379.00,-11
1712837254,1223.00,-10
1712837554,1057.00,-10
1712837854,1018.00,-11
1712838155,1070.00,-12
1712838455,1080.00,-11
1712838755,1082.00,-10
1712839055,1092.00,-10
1712839356,1092.00,-9
1712839656,1092.00,-9
1712839956,1085.00,-10
1712840560,1082.00,-9
1712840860,1067.00,-10
1712841160,1031.00,-11
1712841460,987.00,-10
1712841760,966.00,-11
1712842060,927.00,-9
1712842360,893.00,-9
1712842661,863.00,-13
1712842961,830.00,-8
1712843261,803.00,-9
1712843561,791.00,-10
1712843861,760.00,-10
1712844162,738.00,-10
1712844462,704.00,-9
1712844763,690.00,-10
1712845063,673.00,-11
1712845363,656.00,-10
1712845663,649.00,-10
1712845963,634.00,-9
1712846264,621.00,-9
1712846564,614.00,-9
1712846864,602.00,-8
1712847164,596.00,-9
1712847464,589.00,-10
1712847764,588.00,-9
1712848065,581.00,-10
1712848365,569.00,-10
1712848665,561.00,-9
1712848965,556.00,-10
1712849265,548.00,-10
1712849565,537.00,-10
1712849866,529.00,-11
1712850469,521.00,-8
1712850769,519.00,-9
1712851069,509.00,-9
1712851369,502.00,-11
1712851669,499.00,-9
1712851969,498.00,-9
1712852270,498.00,-9
1712852570,494.00,-10
1712852870,491.00,-11
1712853170,486.00,-10
1712853470,483.00,-9
1712853771,475.00,-11
1712854071,474.00,-9
1712854371,467.00,-10
1712854671,466.00,-9
1712854972,463.00,-11
1712855272,458.00,-9
1712855572,456.00,-10
1712855872,451.00,-8
1712856172,451.00,-9
1712856473,451.00,-8
1712856773,447.00,-8
1712857073,445.00,-8
1712857373,442.00,-9
1712857673,442.00,-8
1712857973,440.00,-9
1712858273,437.00,-12
1712858573,439.00,-9
1712858873,437.00,-9
1712859174,435.00,-10
1712859474,433.00,-7
1712859774,436.00,-10
1712860074,433.00,-8
1712860374,433.00,-8
1712860674,432.00,-8
1712860975,431.00,-11
1712861275,431.00,-9
1712861575,430.00,-8
1712861878,430.00,-10
1712862178,429.00,-8
1712862479,430.00,-9
1712862779,428.00,-9
1712863079,431.00,-8
1712863379,428.00,-9
1712863680,428.00,-8
1712863980,428.00,-9
1712864280,429.00,-8
1712864580,428.00,-9
1712864881,431.00,-10
1712865181,432.00,-9
1712865481,432.00,-8
1712865781,432.00,-9
1712866081,433.00,-9
1712866382,434.00,-9
1712866682,434.00,-9
1712866982,437.00,-9
1712867282,438.00,-9
1712867583,440.00,-9
1712867883,442.00,-9
1712868183,441.00,-9
1712868483,441.00,-9
1712868784,444.00,-9
1712869084,445.00,-9
1712869384,447.00,-9
1712869684,448.00,-9
1712869985,448.00,-9
1712870285,448.00,-8
1712870585,448.00,-9
1712870886,449.00,-8
1712871186,451.00,-9
1712871486,450.00,-8
1712871786,450.00,-8
1712872087,451.00,-8
1712872387,453.00,-8
1712872687,453.00,-9
1712872987,453.00,-9
1712873288,454.00,-9
1712873588,453.00,-9
1712873888,455.00,-9
1712874188,453.00,-8
1712874488,454.00,-8
1712874789,455.00,-10
1712875089,454.00,-8
1712875389,456.00,-8
1712875689,455.00,-8
1712875990,456.00,-9
1712876290,455.00,-8
1712876590,454.00,-8
1712876891,454.00,-9
1712877191,454.00,-8
1712877491,452.00,-8
1712877791,454.00,-10
1712878092,454.00,-9
1712878392,454.00,-9
1712878692,455.00,-8
1712878992,455.00,-7
1712879292,458.00,-9
1712879593,461.00,-9
1712879893,460.00,-9
1712880193,459.00,-8
1712880493,461.00,-9
1712880794,462.00,-10
1712881094,460.00,-10
1712881394,460.00,-10
1712881694,461.00,-10
1712881995,458.00,-10
1712882295,459.00,-10
1712882595,457.00,-10
1712882895,458.00,-10
1712883195,460.00,-10
1712883496,459.00,-10
1712883796,458.00,-10
1712884096,459.00,-10
1712884396,460.00,-10
1712884697,461.00,-10
1712884997,461.00,-9
1712885297,462.00,-9
1712885597,465.00,-9
1712885897,465.00,-8
1712886198,467.00,-9
1712886498,466.00,-9
1712886798,467.00,-9
1712887098,467.00,-9
1712887399,468.00,-11
1712887699,469.00,-8
1712887999,472.00,-8
1712888299,471.00,-8
1712888600,473.00,-8
1712888900,471.00,-8
1712889200,472.00,-8
1712889500,472.00,-9
1712889800,471.00,-9
1712890101,471.00,-8
1712890401,472.00,-9
1712890701,472.00,-8
1712891001,473.00,-10
1712891302,472.00,-9
1712891602,471.00,-8
1712891902,472.00,-9
1712892202,472.00,-8
1712892503,470.00,-8
1712892803,472.00,-9
1712893103,473.00,-10
1712893403,474.00,-9
1712893703,474.00,-8
1712894004,474.00,-9
1712894304,475.00,-7
1712894604,474.00,-8
1712894904,475.00,-9
1712895205,475.00,-10
1712895505,475.00,-8
1712895805,473.00,-9
1712896105,475.00,-10
1712896406,473.00,-10
1712896706,475.00,-9
1712897006,475.00,-8
1712897306,477.00,-9
1712897607,474.00,-9
1712897907,476.00,-8
1712898207,477.00,-11
1712898507,480.00,-10
1712898808,478.00,-9
1712899108,480.00,-9
1712899408,480.00,-10
1712899708,480.00,-11
1712900009,482.00,-10
1712900309,479.00,-9
1712900609,480.00,-9
1712900909,483.00,-9
1712901210,481.00,-10
1712901510,482.00,-9
1712901810,482.00,-9
1712902110,481.00,-9
1712902411,482.00,-9
1712902711,480.00,-10
1712903011,479.00,-10
1712903312,479.00,-11
1712903612,480.00,-10
1712903912,478.00,-10
1712904212,478.00,-10
1712904513,472.00,-9
1712904813,471.00,-10
1712905113,471.00,-9
1712905413,468.00,-10
1712905714,467.00,-11
1712906014,467.00,-10
1712906314,467.00,-10
1712906614,465.00,-9
1712906915,461.00,-9
1712907215,461.00,-10
1712907515,460.00,-9
1712907816,459.00,-11
1712908116,433.00,-10
1712908416,434.00,-9
1712908716,433.00,-9
1712909017,432.00,-10
1712909317,429.00,-10
1712909617,429.00,-9
1712909917,426.00,-10
1712910217,423.00,-9
1712910517,425.00,-9
1712910818,423.00,-8
1712911118,424.00,-10
1712911418,421.00,-10
1712911718,420.00,-10
1712912018,421.00,-10
1712912318,422.00,-9
1712912618,425.00,-8
1712912919,424.00,-9
1712913219,422.00,-8
1712913519,420.00,-10
1712913819,421.00,-9
1712914119,420.00,-8
1712914419,418.00,-9
1712914719,420.00,-10
1712915019,418.00,-9
1712915320,421.00,-9
1712915620,420.00,-11
1712915920,419.00,-10
1712916220,417.00,-12
1712916521,417.00,-10
1712916821,418.00,-8
1712917121,417.00,-9
1712917421,416.00,-10
1712917722,416.00,-9
1712918022,415.00,-8
1712918322,416.00,-9
1712918622,418.00,-10
1712918922,419.00,-9
1712919222,417.00,-9
1712919522,419.00,-8
1712919823,417.00,-9
1712920123,416.00,-8
1712920423,416.00,-9
1712920723,418.00,-9
1712921023,418.00,-10
1712921323,416.00,-9
1712921623,418.00,-10
1712921924,417.00,-9
1712922224,416.00,-9
1712922524,417.00,-10
1712922824,416.00,-10
1712923124,414.00,-12
1712923425,412.00,-9
1712923725,414.00,-9
1712924025,414.00,-9
1712924325,413.00,-9
1712924625,412.00,-9
1712924926,412.00,-8
1712925226,410.00,-9
1712925526,412.00,-9
1712925826,414.00,-8
1712926126,410.00,-9
1712926427,413.00,-12
1712926727,413.00,-9
1712927027,413.00,-10
1712927327,412.00,-9
1712927628,411.00,-9
1712927928,410.00,-9
1712928228,412.00,-10
1712928528,413.00,-9
1712928829,411.00,-10
1712929129,411.00,-10
1712929430,410.00,-10
1712929730,411.00,-10
1712930030,411.00,-9
1712930330,410.00,-10
1712930631,412.00,-10
1712930931,412.00,-8
1712931231,411.00,-11
1712931532,411.00,-9
1712931832,412.00,-10
1712932132,412.00,-8
1712932432,412.00,-10
1712932733,412.00,-9
1712933036,410.00,-11
1712933336,411.00,-9
1712933636,411.00,-9
1712933937,411.00,-10
1712934237,412.00,-10
1712934537,410.00,-9
1712934837,410.00,-9
1712935138,410.00,-9
1712935438,410.00,-11
1712935738,410.00,-9
1712936038,410.00,-12
1712936339,410.00,-9
1712936639,410.00,-9
1712936939,410.00,-9
1712937239,410.00,-9
1712937540,410.00,-9
1712937840,410.00,-9
1712938140,410.00,-9
1712938440,410.00,-10
1712938741,410.00,-11
1712939041,410.00,-9
1712939341,410.00,-9
1712939641,422.00,-9
1712939942,429.00,-10
1712940242,431.00,-9
1712940542,427.00,-9
1712940842,423.00,-9
1712941143,423.00,-11
1712941443,421.00,-10
1712941743,421.00,-9
1712942044,419.00,-9
1712942344,419.00,-10
1712942644,417.00,-11
1712942944,418.00,-11
1712943245,417.00,-8
1712943545,415.00,-8
1712943845,417.00,-13
1712944145,417.00,-8
1712944446,414.00,-10
1712944746,414.00,-9
1712945046,415.00,-10
1712945346,415.00,-9
1712945647,414.00,-8
1712945947,414.00,-9
1712946247,413.00,-8
1712946547,412.00,-9
1712946848,411.00,-9
1712947148,410.00,-9
1712947448,410.00,-15
1712947748,410.00,-9
1712948049,410.00,-10
1712948349,410.00,-8
1712948649,411.00,-10
1712948949,410.00,-10
1712949250,410.00,-9
1712949550,410.00,-9
1712949850,412.00,-9
1712950150,413.00,-8
1712950451,412.00,-10
1712950751,413.00,-8
1712951051,413.00,-8
1712951351,414.00,-10
1712951652,414.00,-8
1712951952,415.00,-9
1712952252,415.00,-9
1712952552,419.00,-10
1712952853,416.00,-8
1712953153,418.00,-9
1712953453,416.00,-8
1712953754,417.00,-8
1712954054,415.00,-9
1712954354,416.00,-9
1712954654,417.00,-9
1712954954,418.00,-9
1712955255,417.00,-9
1712955555,416.00,-9
1712955855,418.00,-10
1712956155,418.00,-8
1712956456,418.00,-9
1712956756,419.00,-8
1712957056,419.00,-9
1712957356,421.00,-9
1712957657,421.00,-9
1712957957,420.00,-8
1712958257,422.00,-9
1712958557,423.00,-8
1712958858,424.00,-9
1712959158,423.00,-7
1712959458,423.00,-8
1712959758,426.00,-9
1712960059,426.00,-10
1712960359,426.00,-9
1712960659,426.00,-9
1712960959,428.00,-8
1712961260,428.00,-10
1712961560,426.00,-8
1712961860,427.00,-8
1712962160,428.00,-8
1712962461,432.00,-9
1712962761,434.00,-8
1712963061,436.00,-8
1712963361,438.00,-9
1712963661,440.00,-8
1712963962,445.00,-9
1712964262,442.00,-9
1712964562,446.00,-8
1712964862,449.00,-9
1712965163,447.00,-8
1712965463,447.00,-9
1712965763,446.00,-9
1712966063,446.00,-7
1712966363,447.00,-8
1712966664,449.00,-8
1712966964,451.00,-8
1712967264,450.00,-8
1712967564,450.00,-11
1712967864,452.00,-10
1712968165,450.00,-11
1712968465,449.00,-10
1712968765,451.00,-10
1712969065,448.00,-11
1712969366,448.00,-8
1712969666,448.00,-10
1712969966,446.00,-10
1712970266,445.00,-10
1712970567,445.00,-9
1712970867,446.00,-9
1712971167,443.00,-9
1712971467,444.00,-9
1712971768,442.00,-9
1712972068,442.00,-9
1712972368,443.00,-9
1712972668,443.00,-10
1712972969,443.00,-8
1712973269,445.00,-9
1712973569,444.00,-10
1712973869,445.00,-9
1712974170,444.00,-9
1712974470,445.00,-9
1712974770,446.00,-8
1712975070,445.00,-9
1712975370,446.00,-8
1712975671,447.00,-8
1712975971,447.00,-8
1712976271,447.00,-8
1712976571,447.00,-8
1712976872,447.00,-8
1712977172,448.00,-9
1712977472,449.00,-8
1712977772,450.00,-8
1712978073,449.00,-9
1712978373,450.00,-9
1712978673,451.00,-8
1712978973,450.00,-9
1712979273,450.00,-8
1712979574,448.00,-9
1712979874,448.00,-9
1712980174,447.00,-8
1712980474,445.00,-9
1712980775,445.00,-9
1712981075,443.00,-9
1712981375,442.00,-8
1712981675,440.00,-8
1712981976,441.00,-8
1712982276,441.00,-9
1712982576,439.00,-9
1712982876,437.00,-8
1712983176,436.00,-8
1712983476,435.00,-7
1712983776,436.00,-9
1712984076,433.00,-8
1712984377,430.00,-8
1712984677,432.00,-7
1712984977,430.00,-8
1712985277,429.00,-7
1712985577,429.00,-8
1712985877,428.00,-8
1712986177,425.00,-8
1712986477,423.00,-8
1712986777,424.00,-7
1712987078,423.00,-9
1712987378,419.00,-9
1712987678,418.00,-7
1712987978,419.00,-7
1712988278,419.00,-7
1712988578,418.00,-8
1712988878,418.00,-8
1712989178,417.00,-9
1712989478,417.00,-8
1712989778,417.00,-8
1712990079,416.00,-8
1712990379,417.00,-10
1712990679,416.00,-9
1712990979,415.00,-8
1712991280,415.00,-8
1712991580,415.00,-8
1712991880,416.00,-8
1712992180,413.00,-8
1712992480,415.00,-14
1712992781,414.00,-8
1712993081,422.00,-10
1712993381,485.00,-9
1712993681,555.00,-9
1712993981,628.00,-8
1712994281,701.00,-8
1712994582,727.00,-9
1712994882,787.00,-9
1712995182,856.00,-9
1712995482,932.00,-9
1712995782,955.00,-9
1712996082,1009.00,-9
1712996382,1068.00,-9
1712996683,1118.00,-10
1712996983,1153.00,-8
1712997283,1181.00,-8
1712997583,1215.00,-9
1712997883,1242.00,-10
1712998183,1252.00,-8
1712998484,1258.00,-9
1712998784,1311.00,-9
1712999084,1333.00,-9
1712999384,1314.00,-8
1712999684,1140.00,-9
1712999985,1137.00,-9
1713000285,1216.00,-8
1713000585,1161.00,-7
1713000885,1101.00,-10
1713001185,989.00,-8
1713001486,927.00,-9
1713001786,899.00,-10
1713002389,847.00,-8
1713002689,828.00,-10
1713002990,854.00,-11
1713003290,893.00,-11
1713003590,946.00,-8
1713003890,982.00,-12
1713004191,1007.00,-9
1713004491,1045.00,-10
1713004791,1081.00,-9
1713005092,1104.00,-10
1713005392,1133.00,-9
1713005692,1164.00,-10
1713005992,1188.00,-9
1713006293,1209.00,-8
1713006593,1233.00,-10
1713006893,1264.00,-9
1713007193,1293.00,-9
1713007494,1322.00,-9
1713007794,1354.00,-10
1713008094,1389.00,-10
1713008395,1426.00,-9
1713008695,1432.00,-10
1713008995,1435.00,-10
1713009295,1358.00,-10
1713009596,1169.00,-9
1713009896,1004.00,-10
1713010196,955.00,-10
1713010496,949.00,-9
1713010797,977.00,-10
1713011097,974.00,-9
1713011397,940.00,-12
1713011697,909.00,-9
1713011998,875.00,-10
1713012298,842.00,-9
1713012598,829.00,-9
1713012898,802.00,-9
1713013199,769.00,-10
1713013499,744.00,-9
1713013799,725.00,-9
1713014099,718.00,-9
1713014400,696.00,-9
1713014700,688.00,-11
1713015000,720.00,-9
1713015300,789.00,-9
1713015601,837.00,-9
1713015901,867.00,-9
1713016201,883.00,-11
1713016501,909.00,-10
1713016802,931.00,-9
1713017102,959.00,-9
1713017402,987.00,-10
1713017703,1007.00,-9
1713018003,1023.00,-11
1713018303,1047.00,-10
1713018603,1064.00,-9
1713018904,1084.00,-9
1713019204,1102.00,-10
1713019504,1131.00,-8
1713019807,1129.00,-10
1713020108,1091.00,-10
1713020408,1022.00,-9
1713020708,981.00,-10
1713021009,931.00,-10
1713021309,892.00,-9
1713021609,879.00,-9
1713021909,861.00,-9
1713022210,845.00,-16
1713022510,826.00,-9
1713022810,801.00,-9
1713023110,777.00,-9
1713023414,763.00,-9
1713023714,742.00,-9
1713024014,729.00,-9
1713024314,701.00,-10
1713024615,674.00,-10
1713024915,663.00,-8
1713025215,617.00,-8
1713025515,585.00,-8
1713025816,567.00,-9
1713026116,557.00,-10
1713026416,559.00,-9
1713026716,552.00,-10
1713027017,547.00,-10
1713027317,541.00,-11
1713027617,535.00,-9
1713027917,528.00,-9
1713028218,521.00,-10
1713028518,515.00,-10
1713028818,512.00,-9
1713029118,507.00,-12
1713029419,501.00,-10
1713029719,497.00,-9
1713030019,494.00,-8
1713030319,489.00,-9
1713030620,489.00,-9
1713030920,487.00,-10
1713031220,481.00,-8
1713031520,479.00,-10
1713031821,474.00,-10
1713032121,469.00,-12
1713032421,467.00,-9
1713032721,463.00,-9
1713033022,462.00,-9
1713033322,456.00,-9
1713033622,452.00,-9
1713033922,448.00,-9
1713034223,446.00,-8
1713034523,441.00,-9
1713034823,438.00,-11
1713035123,439.00,-9
1713035424,436.00,-9
1713035724,436.00,-9
1713036024,436.00,-9
1713036324,433.00,-9
1713036625,433.00,-10
1713036925,432.00,-9
1713037225,429.00,-9
1713037525,430.00,-9
1713037825,426.00,-9
1713038126,424.00,-9
1713038426,422.00,-8
1713038726,421.00,-9
1713039027,419.00,-9
1713039327,418.00,-8
1713039627,416.00,-8
1713039927,415.00,-9
1713040227,414.00,-10
1713040528,413.00,-10
1713040828,413.00,-9
1713041128,410.00,-8
1713041428,410.00,-9
1713041729,410.00,-10
1713042029,411.00,-9
1713042329,411.00,-9
1713042629,410.00,-8
1713042930,410.00,-8
1713043230,412.00,-10
1713043530,412.00,-8
1713043830,414.00,-9
1713044131,415.00,-8
1713044431,416.00,-9
1713044731,419.00,-8
1713045031,418.00,-10
1713045332,421.00,-10
1713045632,420.00,-9
1713045932,420.00,-10
1713046232,419.00,-9
1713046533,420.00,-8
1713046833,421.00,-8
1713047133,421.00,-9
1713047433,424.00,-9
1713047734,425.00,-8
1713048034,429.00,-8
1713048334,431.00,-10
1713048634,434.00,-8
1713048935,435.00,-8
1713049235,436.00,-9
1713049535,438.00,-9
1713049835,440.00,-9
1713050135,442.00,-10
1713050435,442.00,-10
1713050736,442.00,-8
1713051036,445.00,-8
1713051336,446.00,-9
1713051636,445.00,-8
1713051936,448.00,-8
1713052236,451.00,-8
1713052536,452.00,-7
1713052836,451.00,-8
1713053136,453.00,-9
1713053436,453.00,-9
1713053737,456.00,-9
1713054037,456.00,-10
1713054337,454.00,-10
1713054637,455.00,-10
1713054937,456.00,-10
1713055237,458.00,-7
1713055537,457.00,-8
1713055837,458.00,-10
1713056137,459.00,-7
1713056437,460.00,-10
1713056737,461.00,-9
1713057038,461.00,-8
1713057338,461.00,-11
1713057638,462.00,-8
1713057938,462.00,-8
1713058238,464.00,-9
1713058539,464.00,-9
1713058839,463.00,-10
1713059139,463.00,-10
1713059439,463.00,-10
1713059739,466.00,-10
1713060039,465.00,-8
1713060340,467.00,-7
1713060640,467.00,-8
1713060940,466.00,-8
1713061240,466.00,-7
1713061540,468.00,-8
1713061840,467.00,-8
1713062140,466.00,-8
1713062441,466.00,-8
1713062741,466.00,-8
1713063041,466.00,-8
1713063341,467.00,-8
1713063641,467.00,-7
1713063941,465.00,-8
1713064241,465.00,-8
1713064541,467.00,-8
1713064841,466.00,-11
1713065142,466.00,-8
1713065442,467.00,-7
1713065742,468.00,-8
1713066042,467.00,-9
1713066342,465.00,-9
1713066642,466.00,-8
1713066942,467.00,-8
1713067242,467.00,-13
1713067542,467.00,-9
1713067843,466.00,-8
1713068143,467.00,-8
1713068443,467.00,-9
1713068743,467.00,-8
1713069043,468.00,-8
1713069344,467.00,-8
1713069644,466.00,-8
1713069944,466.00,-8
1713070244,466.00,-8
1713070544,465.00,-8
1713070844,466.00,-8
1713071145,466.00,-9
1713071445,466.00,-7
1713071745,468.00,-8
1713072348,466.00,-8
1713072649,466.00,-9
1713072949,466.00,-8
1713073249,465.00,-8
1713073549,466.00,-9
1713073850,466.00,-8
1713074150,466.00,-9
1713074450,466.00,-8
1713074750,464.00,-8
1713075051,467.00,-8
1713075351,468.00,-9
1713075651,466.00,-8
1713075951,469.00,-7
1713076251,469.00,-8
1713076552,466.00,-8
1713076852,467.00,-8
1713077152,465.00,-12
1713077452,467.00,-9
1713077753,466.00,-9
1713078053,465.00,-8
1713078353,465.00,-8
1713078653,464.00,-9
1713078953,463.00,-9
1713079254,461.00,-8
1713079554,461.00,-9
1713079854,459.00,-8
1713080154,460.00,-9
1713080455,458.00,-9
1713080755,451.00,-9
1713081055,450.00,-9
1713081355,450.00,-9
1713081656,449.00,-8
1713081956,449.00,-9
1713082256,449.00,-8
1713082556,450.00,-9
1713082857,445.00,-9
1713083157,446.00,-9
1713083457,443.00,-9
1713083757,444.00,-9
1713084058,444.00,-10
1713084358,441.00,-9
1713084658,439.00,-9
1713084959,440.00,-9
1713085259,439.00,-9
1713085559,436.00,-8
1713086163,435.00,-9
1713086463,437.00,-8
1713086763,435.00,-9
1713087063,436.00,-9
1713087364,433.00,-9
1713087664,432.00,-9
1713087964,432.00,-8
1713088264,432.00,-8
1713088564,431.00,-10
1713088865,435.00,-8
1713089165,434.00,-9
1713089465,434.00,-9
1713089766,435.00,-8
1713090066,436.00,-8
1713090366,435.00,-10
1713090666,437.00,-9
1713090967,439.00,-9
1713091267,438.00,-9
1713091567,438.00,-8
1713091867,439.00,-9
1713092168,440.00,-8
1713092468,438.00,-8
1713092768,438.00,-9
1713093069,440.00,-9
1713093372,440.00,-9
1713093672,438.00,-9
1713093972,439.00,-9
1713094272,437.00,-8
1713094573,436.00,-8
1713094873,438.00,-9
1713095173,435.00,-9
1713095473,437.00,-12
1713095774,435.00,-9
1713096074,434.00,-9
1713096374,433.00,-9
1713096675,435.00,-9
1713096975,435.00,-9
1713097275,432.00,-9
1713097575,433.00,-10
1713097875,433.00,-9
1713098176,431.00,-8
1713098476,432.00,-10
1713098776,429.00,-9
1713099076,428.00,-9
1713099377,429.00,-8
1713099677,427.00,-9
1713099977,428.00,-11
1713100277,426.00,-9
1713100578,426.00,-8
1713100878,427.00,-9
1713101178,428.00,-18
1713101478,427.00,-9
1713101779,425.00,-9
1713102079,425.00,-11
1713102379,426.00,-9
1713102679,425.00,-8
1713102979,426.00,-9
1713103280,424.00,-9
1713103580,424.00,-8
1713103880,422.00,-9
1713104181,423.00,-9
1713104481,423.00,-8
1713104781,421.00,-9
1713105081,420.00,-9
1713105381,419.00,-9
1713105682,420.00,-10
1713105982,418.00,-9
1713106282,419.00,-9
1713106582,418.00,-9
1713106883,419.00,-10
1713107183,417.00,-9
1713107483,416.00,-11
1713107783,416.00,-8
1713108084,415.00,-9
1713108384,416.00,-9
1713108684,413.00,-9
1713108984,414.00,-9
1713109285,412.00,-9
1713109585,410.00,-12
1713109885,410.00,-11
1713110185,410.00,-9
1713110486,410.00,-8
1713110786,410.00,-9
1713111086,410.00,-8
1713111387,410.00,-10
1713111687,410.00,-9
1713111987,410.00,-9
1713112287,410.00,-9
1713112588,410.00,-8
1713112888,410.00,-10
1713113188,410.00,-9
1713113488,410.00,-9
1713113788,410.00,-9
1713114089,410.00,-9
1713114389,410.00,-8
1713114689,410.00,-9
1713114990,410.00,-8
1713115290,410.00,-10
1713115590,410.00,-9
1713115890,410.00,-9
1713116191,410.00,-9
1713116491,410.00,-8
1713116791,410.00,-12
1713117091,410.00,-9
1713117392,410.00,-8
1713117692,410.00,-8
1713117992,410.00,-9
1713118292,410.00,-9
1713118593,410.00,-9
1713118893,410.00,-9
1713119193,410.00,-9
1713119493,410.00,-8
1713119794,410.00,-9
1713120094,410.00,-8
1713120394,410.00,-9
1713120694,410.00,-9
1713120994,410.00,-10
1713121295,410.00,-9
1713121595,410.00,-9
1713121895,410.00,-9
1713122195,410.00,-9
1713122495,410.00,-8
1713122795,410.00,-9
1713123095,410.00,-7
1713123395,410.00,-8
1713123696,410.00,-9
1713123996,410.00,-7
1713124296,410.00,-8
1713124596,410.00,-8
1713124896,410.00,-7
1713125196,410.00,-9
1713125496,410.00,-8
1713125796,410.00,-8
1713126096,410.00,-10
1713126397,410.00,-7
1713126697,410.00,-7
1713126997,410.00,-8
1713127297,410.00,-7
1713127597,410.00,-7
1713127897,410.00,-8
1713128198,410.00,-8
1713128498,410.00,-9
1713128798,410.00,-8
1713129098,410.00,-8
1713129398,410.00,-8
1713129698,410.00,-8
1713129999,410.00,-8
1713130299,410.00,-8
1713130599,410.00,-8
1713130899,410.00,-17
1713131199,410.00,-9
1713131500,410.00,-8
1713131800,410.00,-8
1713132100,410.00,-8
1713132400,410.00,-9
1713132700,410.00,-9
1713133000,410.00,-8
1713133300,410.00,-9
1713133600,410.00,-10
1713133901,410.00,-8
1713134201,410.00,-8
1713134501,410.00,-9
1713134801,410.00,-8
1713135101,410.00,-9
1713135401,410.00,-9
1713135701,410.00,-9
1713136001,410.00,-9
1713136301,410.00,-9
1713136602,410.00,-8
1713136902,410.00,-9
1713137202,410.00,-8
1713137502,410.00,-9
1713137802,410.00,-8
1713138102,410.00,-8
1713138403,410.00,-8
1713138703,410.00,-8
1713139003,410.00,-9
1713139303,410.00,-8
1713139603,410.00,-8
1713139903,410.00,-8
1713140204,410.00,-8
1713140504,410.00,-9
1713140804,410.00,-8
1713141104,410.00,-10
1713141404,410.00,-8
1713141705,410.00,-8
1713142005,410.00,-9
1713142305,410.00,-9
1713142605,410.00,-10
1713142905,410.00,-11
1713143206,410.00,-11
1713143506,410.00,-11
1713143806,410.00,-11
1713144106,410.00,-8
1713144407,410.00,-8
1713144707,410.00,-8
1713145007,410.00,-10
1713145307,410.00,-10
1713145608,410.00,-10
1713145908,410.00,-10
1713146208,410.00,-10
1713146508,410.00,-8
1713146808,410.00,-8
1713147109,410.00,-9
1713147409,410.00,-9
1713147709,410.00,-9
1713148009,410.00,-9
1713148310,410.00,-9
1713148610,410.00,-9
1713148910,410.00,-8
1713149210,410.00,-8
1713149511,410.00,-11
1713149811,410.00,-8
1713150111,410.00,-8
1713150411,410.00,-8
1713150712,410.00,-8
1713151012,410.00,-8
1713151312,410.00,-8
1713151612,410.00,-8
1713151913,410.00,-9
1713152213,410.00,-8
1713152513,410.00,-9
1713152813,410.00,-11
1713153113,410.00,-8
1713153414,410.00,-8
1713153714,410.00,-7
1713154014,410.00,-9
1713154314,410.00,-8
1713154615,410.00,-8
1713154915,410.00,-10
1713155215,410.00,-9
1713155515,410.00,-8
1713155816,410.00,-10
1713156116,410.00,-9
1713156416,410.00,-9
1713156716,410.00,-8
1713157017,410.00,-9
1713157317,410.00,-9
1713157617,410.00,-8
1713157917,410.00,-9
1713158217,410.00,-10
1713158518,410.00,-8
1713158818,410.00,-10
1713159118,410.00,-9
1713159418,411.00,-9
1713159719,414.00,-8
1713160019,415.00,-9
1713160319,415.00,-10
1713160619,416.00,-9
1713160920,415.00,-10
1713161220,415.00,-10
1713161520,418.00,-10
1713161820,416.00,-9
1713162121,419.00,-10
1713162421,419.00,-8
1713162721,419.00,-11
1713163021,420.00,-9
1713163322,421.00,-9
1713163622,423.00,-10
1713163922,424.00,-8
1713164222,425.00,-9
1713164523,429.00,-10
1713164823,429.00,-10
1713165123,431.00,-9
1713165423,432.00,-8
1713165724,436.00,-10
1713166024,438.00,-9
1713166324,438.00,-9
1713166625,440.00,-10
1713166925,439.00,-8
1713167225,439.00,-10
1713167525,439.00,-10
1713167826,435.00,-8
1713168126,439.00,-9
1713168426,441.00,-11
1713168726,440.00,-9
1713169027,441.00,-9
1713169327,442.00,-9
1713169627,443.00,-9
1713169928,446.00,-10
1713170228,450.00,-9
1713170528,449.00,-9
1713170828,453.00,-9
1713171129,454.00,-9
1713171429,455.00,-9
1713171729,456.00,-10
1713172029,460.00,-9
1713172330,460.00,-11
1713172630,464.00,-9
1713172930,467.00,-10
1713173231,469.00,-9
1713173531,475.00,-8
1713173831,475.00,-9
1713174131,478.00,-9
1713174432,483.00,-9
1713174732,486.00,-11
1713175032,489.00,-11
1713175332,490.00,-9
1713175633,493.00,-9
1713175933,497.00,-9
1713176233,496.00,-9
1713176533,498.00,-10
1713176834,499.00,-9
1713177134,498.00,-10
1713177434,498.00,-10
1713177735,498.00,-10
1713178035,496.00,-11
1713178335,498.00,-9
1713178635,499.00,-9
1713178935,501.00,-10
1713179236,497.00,-10
1713179536,496.00,-10
1713179836,495.00,-11
1713180136,494.00,-9
1713180437,495.00,-10
1713180737,496.00,-9
1713181037,498.00,-10
1713181337,495.00,-10
1713181637,496.00,-10
1713181938,497.00,-9
1713182238,495.00,-10
1713182538,496.00,-10
1713182838,496.00,-9
1713183139,496.00,-9
1713183439,494.00,-11
1713183739,494.00,-9
1713184039,493.00,-9
1713184340,493.00,-9
1713184640,494.00,-9
1713184940,493.00,-9
1713185240,492.00,-9
1713185541,490.00,-10
1713185841,491.00,-9
1713186141,489.00,-9
1713186442,491.00,-9
1713186742,491.00,-9
1713187042,491.00,-9
1713187342,490.00,-10
1713187643,489.00,-9
1713187943,489.00,-10
1713188243,487.00,-9
1713188543,485.00,-11
1713188844,487.00,-9
1713189144,487.00,-10
1713189444,486.00,-10
1713189745,486.00,-11
1713190045,488.00,-11
1713190345,486.00,-10
1713190645,485.00,-9
1713190946,484.00,-11
1713191246,482.00,-11
1713191546,482.00,-11
1713191847,480.00,-10
1713192147,480.00,-10
1713192447,479.00,-9
1713192748,476.00,-9
1713193048,475.00,-9
1713193348,473.00,-9
1713193648,473.00,-10
1713193949,472.00,-9
1713194249,470.00,-9
1713194549,468.00,-10
1713194849,469.00,-11
1713195150,468.00,-10
1713195450,467.00,-10
1713195750,464.00,-10
1713196050,464.00,-9
1713196350,462.00,-10
1713196651,492.00,-9
1713196951,498.00,-11
1713197251,563.00,-11
1713197551,635.00,-10
1713197852,723.00,-11
1713198152,854.00,-9
1713198452,962.00,-21
1713198752,1129.00,-10
1713199053,1300.00,-11
1713199353,1448.00,-11
1713199653,991.00,-9
1713199956,637.00,-10
1713200256,542.00,-9
1713200556,504.00,-9
1713200856,480.00,-9
1713201156,481.00,-8
1713201456,587.00,-8
1713201756,697.00,-11
1713202057,832.00,-9
1713202357,979.00,-9
1713202657,1130.00,-9
1713202957,899.00,-9
1713203257,624.00,-9
1713203558,522.00,-9
1713203858,498.00,-9
1713204158,494.00,-10
1713204458,490.00,-9
1713204758,491.00,-9
1713205059,496.00,-9
1713205359,488.00,-7
1713205659,419.00,-9
1713205959,434.00,-8
1713206259,437.00,-8
1713206559,440.00,-8
1713206859,442.00,-9
1713207159,445.00,-9
1713207460,448.00,-8
1713207760,448.00,-9
1713208060,449.00,-9
1713208360,448.00,-9
1713208660,448.00,-8
1713208960,448.00,-8
1713209260,448.00,-8
1713209560,448.00,-9
1713209860,447.00,-8
1713210161,448.00,-8
1713210461,448.00,-9
1713210761,448.00,-9
1713211061,445.00,-9
1713211361,443.00,-8
1713211661,443.00,-8
1713211962,443.00,-9
1713212262,441.00,-8
1713212562,441.00,-8
1713212862,439.00,-8
1713213162,440.00,-8
1713213462,439.00,-8
1713213763,440.00,-9
1713214063,439.00,-9
1713214363,437.00,-8
1713214663,437.00,-9
1713215267,435.00,-9
1713215567,433.00,-8
1713215867,433.00,-9
1713216167,433.00,-8
1713216468,434.00,-9
1713216768,430.00,-8
1713217068,431.00,-10
1713217368,430.00,-8
1713217668,429.00,-8
1713217969,428.00,-10
1713218269,429.00,-9
1713218569,429.00,-9
1713218869,426.00,-9
1713219170,427.00,-8
1713219470,426.00,-9
1713219770,424.00,-9
1713220070,422.00,-8
1713220371,424.00,-9
1713220671,422.00,-9
1713220971,423.00,-8
1713221271,421.00,-8
1713221571,421.00,-9
1713221872,422.00,-14
1713222172,420.00,-9
1713222472,420.00,-8
1713222772,419.00,-8
1713223073,420.00,-11
1713223373,420.00,-8
1713223673,416.00,-9
1713223973,417.00,-9
1713224274,418.00,-9
1713224574,418.00,-9
1713224874,417.00,-8
1713225174,416.00,-9
1713225474,416.00,-8
1713225775,415.00,-8
1713226075,415.00,-9
1713226375,415.00,-8
1713226675,413.00,-9
1713226976,414.00,-9
1713227276,414.00,-9
1713227576,412.00,-9
1713227876,413.00,-9
1713228176,414.00,-9
1713228477,411.00,-8
1713228777,410.00,-9
1713229077,410.00,-9
1713229377,410.00,-9
1713229678,410.00,-9
1713229978,411.00,-9
1713230278,412.00,-8
1713230578,410.00,-9
1713230878,412.00,-9
1713231179,410.00,-8
1713231479,410.00,-9
1713231779,410.00,-9
1713232079,410.00,-9
1713232380,410.00,-8
1713232680,410.00,-8
1713232980,410.00,-8
1713233280,410.00,-8
1713233581,410.00,-8
1713233881,410.00,-9
1713234181,410.00,-9
1713234481,410.00,-9
1713234782,410.00,-8
1713235082,410.00,-8
1713235382,410.00,-10
1713235682,410.00,-10
1713235982,410.00,-10
1713236283,410.00,-10
1713236583,410.00,-10
1713236883,410.00,-10
1713237183,410.00,-9
1713237484,410.00,-8
1713237784,410.00,-8
1713238084,410.00,-9
1713238384,410.00,-9
1713238685,410.00,-9
1713238985,410.00,-9
1713239285,410.00,-9
1713239585,410.00,-8
1713239886,410.00,-10
1713240186,410.00,-8
1713240486,410.00,-9
1713240786,410.00,-9
1713241087,410.00,-8
1713241387,410.00,-9
1713241687,410.00,-9
1713241987,410.00,-9
1713242288,410.00,-9
1713242588,410.00,-8
1713242888,410.00,-9
1713243188,410.00,-8
1713243489,410.00,-9
1713243789,410.00,-8
1713244089,410.00,-8
1713244389,410.00,-11
1713244690,410.00,-9
1713244990,410.00,-14
1713245290,410.00,-10
1713245590,410.00,-9
1713245891,410.00,-9
1713246191,410.00,-9
1713246494,410.00,-10
1713246794,410.00,-9
1713247097,413.00,-9
1713247397,415.00,-11
1713247698,416.00,-9
1713247998,421.00,-9
1713248298,424.00,-9
1713248598,425.00,-9
1713249202,429.00,-9
1713249502,428.00,-8
1713249802,432.00,-8
1713250102,432.00,-9
1713250403,434.00,-8
1713250703,437.00,-9
1713251003,439.00,-8
1713251303,445.00,-9
1713251604,449.00,-8
1713251904,451.00,-9
1713252204,452.00,-9
1713252504,455.00,-8
1713252805,457.00,-11
1713253105,454.00,-10
1713253405,456.00,-12
1713253705,460.00,-11
1713254006,461.00,-10
1713254306,463.00,-9
1713254606,465.00,-9
1713254906,467.00,-9
1713255207,467.00,-9
1713255507,469.00,-9
1713255807,470.00,-9
1713256108,471.00,-10
1713256408,471.00,-9
1713256708,473.00,-9
1713257008,474.00,-10
1713257309,475.00,-9
1713257609,476.00,-11
1713257909,476.00,-10
1713258210,477.00,-9
1713258510,479.00,-8
1713258810,480.00,-10
1713259110,481.00,-10
1713259411,481.00,-10
1713259711,482.00,-14
1713260011,482.00,-10
1713260311,484.00,-9
1713260612,484.00,-9
1713260912,484.00,-9
1713261212,485.00,-9
1713261513,486.00,-10
1713261813,488.00,-10
1713262113,488.00,-10
1713262413,490.00,-10
1713262713,491.00,-9
1713263013,493.00,-9
1713263313,491.00,-8
1713263613,493.00,-10
1713263914,492.00,-10
1713264214,493.00,-10
1713264514,493.00,-9
1713264814,493.00,-10
1713265114,493.00,-8
1713265414,492.00,-8
1713265715,492.00,-9
1713266015,491.00,-9
1713266315,491.00,-10
1713266615,493.00,-10
1713266915,493.00,-8
1713267216,492.00,-10
1713267516,493.00,-11
1713267816,495.00,-10
1713268116,493.00,-9
1713268417,493.00,-10
1713268717,494.00,-9
1713269017,494.00,-10
1713269317,496.00,-9
1713269617,495.00,-8
1713269918,495.00,-11
1713270218,494.00,-11
1713270518,496.00,-10
1713270818,495.00,-9
1713271118,495.00,-9
1713271418,498.00,-9
1713271718,499.00,-9
1713272019,498.00,-9
1713272319,501.00,-9
1713272619,501.00,-10
1713272919,501.00,-9
1713273219,500.00,-9
1713273519,500.00,-10
1713273819,500.00,-9
1713274120,500.00,-8
1713274420,499.00,-10
1713274720,497.00,-12
1713275020,494.00,-9
1713275320,495.00,-11
1713275621,494.00,-9
1713275921,493.00,-9
1713278309,445.00,-8
1713278609,456.00,-9
1713278909,462.00,-10
1713279210,468.00,-9
1713279510,470.00,-11
1713279810,470.00,-9
1713280110,468.00,-8
1713280411,468.00,-9
1713280711,468.00,-10
1713281011,467.00,-11
1713281311,464.00,-8
1713281612,464.00,-9
1713281912,465.00,-9
1713282212,467.00,-9
1713282512,464.00,-10
1713282813,465.00,-9
1713283113,461.00,-9
1713283413,463.00,-10
1713283713,461.00,-10
1713284014,457.00,-10
1713284314,457.00,-9
1713284614,455.00,-9
1713284914,455.00,-11
1713285215,453.00,-9
1713285515,451.00,-8
1713285815,450.00,-8
1713286115,449.00,-9
1713286415,448.00,-9
1713286715,447.00,-9
1713287015,443.00,-7
1713287315,445.00,-8
1713287615,443.00,-8
1713287916,443.00,-9
1713288216,441.00,-10
1713288516,440.00,-9
1713288816,437.00,-8
1713289116,436.00,-9
1713289416,435.00,-7
1713289716,433.00,-8
1713290016,432.00,-8
1713290317,432.00,-8
1713290617,429.00,-8
1713290917,428.00,-9
1713291217,429.00,-8
1713291517,426.00,-9
1713291818,428.00,-10
1713292118,425.00,-9
1713292418,423.00,-9
1713292718,424.00,-8
1713293018,422.00,-9
1713293319,422.00,-9
1713293619,421.00,-9
1713293919,419.00,-8
1713294219,418.00,-9
1713294519,419.00,-9
1713294819,417.00,-8
1713295120,417.00,-10
1713295420,415.00,-9
1713295720,416.00,-8
1713296020,413.00,-9
1713296320,413.00,-8
1713296620,412.00,-8
1713296920,412.00,-8
1713297220,411.00,-8
1713297520,410.00,-9
1713297821,412.00,-9
1713298121,411.00,-10
1713298421,410.00,-8
1713298721,410.00,-9
1713299021,410.00,-8
1713299321,410.00,-10
1713299621,410.00,-8
1713299921,410.00,-8
1713300222,410.00,-8
1713300522,410.00,-8
1713300822,410.00,-8
1713301122,410.00,-8
1713301422,410.00,-7
1713301723,410.00,-9
1713302023,410.00,-8
1713302323,410.00,-8
1713302623,410.00,-8
1713302923,410.00,-9
1713303223,410.00,-9
1713303524,410.00,-11
1713303824,410.00,-9
1713304124,410.00,-8
1713304424,410.00,-9
1713304724,410.00,-9
1713305025,410.00,-9
1713305325,410.00,-15
1713305625,410.00,-8
1713305925,410.00,-8
1713306226,410.00,-8
1713306829,410.00,-8
1713307432,410.00,-8
1713307732,410.00,-8
1713308033,410.00,-8
1713308333,410.00,-8
1713308633,410.00,-10
1713308933,410.00,-10
1713309233,410.00,-8
1713309534,410.00,-8
1713309834,409.00,-8
1713310134,410.00,-9
1713310434,410.00,-8
1713310734,410.00,-8
1713311035,409.00,-9
1713311335,410.00,-9
1713311635,409.00,-9
1713311935,409.00,-9
1713312236,409.00,-15
1713312536,409.00,-9
1713312836,409.00,-9
1713313136,409.00,-8
1713313436,409.00,-9
1713313737,409.00,-9
1713314037,409.00,-9
1713314337,409.00,-8
1713314637,409.00,-9
1713314937,409.00,-18
1713315238,409.00,-9
1713315538,409.00,-8
1713315838,409.00,-9
1713316138,409.00,-9
1713316439,409.00,-9
1713316739,409.00,-8
1713317039,409.00,-8
1713317339,409.00,-11
1713317639,409.00,-9
1713317939,409.00,-9
1713318240,409.00,-9
1713318540,409.00,-9
1713318840,409.00,-9
1713319140,409.00,-9
1713319441,409.00,-9
1713319741,409.00,-9
1713320041,409.00,-9
1713320341,409.00,-10
1713320642,409.00,-10
1713320942,409.00,-9
1713321242,409.00,-9
1713321542,409.00,-9
1713321842,409.00,-9
1713322143,409.00,-9
1713322443,409.00,-9
1713322743,409.00,-9
1713323043,410.00,-9
1713323344,410.00,-10
1713323644,410.00,-8
1713323944,410.00,-8
1713324244,410.00,-11
1713324545,410.00,-9
1713324845,410.00,-8
1713325145,410.00,-9
1713325445,410.00,-9
1713325745,410.00,-8
1713326046,410.00,-9
1713326346,410.00,-9
1713326646,410.00,-8
1713326946,410.00,-10
1713327247,410.00,-10
1713327547,410.00,-8
1713327847,410.00,-9
1713328147,410.00,-9
1713328448,410.00,-9
1713328748,410.00,-8
1713329048,410.00,-8
1713329348,410.00,-9
1713329649,410.00,-8
1713329949,410.00,-10
1713330249,410.00,-9
1713330549,410.00,-9
1713330849,410.00,-10
1713331150,410.00,-10
1713331450,410.00,-10
1713331750,426.00,-10
1713332050,446.00,-9
1713332351,468.00,-10
1713332651,479.00,-9
1713332951,485.00,-10
1713333251,487.00,-8
1713333552,492.00,-9
1713333852,499.00,-8
1713334152,505.00,-10
1713334452,515.00,-8
1713334752,529.00,-9
1713335053,539.00,-9
1713335353,551.00,-9
1713335653,574.00,-9
1713335953,592.00,-9
1713336254,607.00,-14
1713336554,620.00,-9
1713336854,633.00,-9
1713337154,659.00,-9
1713337454,668.00,-10
1713337755,638.00,-10
1713338055,594.00,-9
1713338355,571.00,-9
1713338655,578.00,-10
1713338956,589.00,-9
1713339256,595.00,-9
1713339556,601.00,-9
1713339856,613.00,-10
1713340156,626.00,-9
1713340457,640.00,-9
1713340757,656.00,-9
1713341057,672.00,-11
1713341357,687.00,-10
1713341657,704.00,-10
1713341958,717.00,-9
1713342258,733.00,-9
1713342558,744.00,-11
1713342858,753.00,-9
1713343159,766.00,-10
1713343459,761.00,-10
1713343759,694.00,-11
1713344059,680.00,-10
1713344360,672.00,-9
1713344660,665.00,-9
1713344960,655.00,-8
1713345260,648.00,-9
1713345561,639.00,-9
1713345861,633.00,-11
1713346161,624.00,-9
1713346461,616.00,-10
1713346762,609.00,-11
1713347062,601.00,-9
1713347362,593.00,-11
1713347663,588.00,-9
1713347963,581.00,-9
1713348263,577.00,-10
1713348563,570.00,-9
1713348864,566.00,-9
1713349164,563.00,-9
1713349464,559.00,-9
1713349764,558.00,-9
1713350065,555.00,-9
1713350365,551.00,-9
1713350665,547.00,-8
1713350965,544.00,-9
1713351266,541.00,-10
1713351566,545.00,-13
1713351866,544.00,-9
1713352166,544.00,-10
1713352467,542.00,-11
1713352767,541.00,-9
1713353067,543.00,-9
1713353368,543.00,-8
1713353668,545.00,-9
1713353968,542.00,-10
1713354268,542.00,-9
1713354569,541.00,-8
1713354869,536.00,-9
1713355169,536.00,-9
1713355469,538.00,-9
1713355770,532.00,-11
1713356070,532.00,-10
1713356370,530.00,-9
1713356670,526.00,-9
1713356971,525.00,-11
1713357271,522.00,-9
1713357571,520.00,-9
1713357871,517.00,-9
1713358172,515.00,-11
1713358472,513.00,-9
1713358772,511.00,-9
1713359073,509.00,-9
1713359373,504.00,-9
1713359673,504.00,-9
1713359973,503.00,-9
1713360273,501.00,-9
1713360573,499.00,-8
1713360874,497.00,-7
1713361174,494.00,-8
1713361474,493.00,-9
1713361774,491.00,-10
1713362074,489.00,-8
1713362374,489.00,-10
1713362675,488.00,-9
1713362975,486.00,-9
1713363275,484.00,-8
1713363575,483.00,-9
1713363875,481.00,-9
1713364175,479.00,-8
1713364476,479.00,-9
1713364777,479.00,-8
1713365077,479.00,-9
1713365377,480.00,-10
1713365677,477.00,-9
1713365978,475.00,-9
1713366278,494.00,-9
1713366578,495.00,-10
1713366878,495.00,-9
1713367178,494.00,-9
1713367479,494.00,-8
1713367779,495.00,-9
1713368079,495.00,-8
1713368379,494.00,-10
1713368679,497.00,-9
1713368979,501.00,-9
1713369279,503.00,-9
1713369579,506.00,-9
1713369880,506.00,-17
1713370180,506.00,-8
1713370480,504.00,-8
1713370780,504.00,-9
1713371080,502.00,-10
1713371380,500.00,-9
1713371681,498.00,-9
1713371981,496.00,-10
1713372281,495.00,-8
1713372581,493.00,-10
1713372881,491.00,-10
1713373182,488.00,-8
1713373482,484.00,-9
1713373782,483.00,-10
1713374082,479.00,-9
1713374382,475.00,-8
1713374683,474.00,-9
1713375286,470.00,-8
1713375889,464.00,-10
1713376190,463.00,-10
1713376490,462.00,-9
1713376790,458.00,-9
1713377090,457.00,-9
1713377391,456.00,-11
1713377691,452.00,-8
1713377991,451.00,-9
1713378291,450.00,-8
1713378592,449.00,-9
1713378892,446.00,-8
1713379192,444.00,-9
1713379492,441.00,-9
1713379793,442.00,-9
1713380093,440.00,-10
1713380393,440.00,-8
1713380693,439.00,-10
1713380993,438.00,-8
1713381294,436.00,-8
1713381594,435.00,-9
1713381894,435.00,-8
1713382194,434.00,-9
1713382494,432.00,-9
1713382795,430.00,-9
1713383095,430.00,-8
1713383395,426.00,-9
1713383695,427.00,-8
1713383996,423.00,-8
1713384296,423.00,-8
1713384596,422.00,-9
1713384896,420.00,-8
1713385196,419.00,-9
1713385497,417.00,-9
1713385797,415.00,-9
1713386097,415.00,-9
1713386397,413.00,-8
1713386698,412.00,-10
1713386998,413.00,-8
1713387298,410.00,-10
1713387598,410.00,-9
1713387899,410.00,-9
1713388199,410.00,-8
1713388499,410.00,-8
1713388799,410.00,-9
1713389100,410.00,-11
1713389400,410.00,-7
1713389700,410.00,-9
1713390000,410.00,-8
1713390300,410.00,-9
1713390601,410.00,-9
1713390901,410.00,-8
1713391201,410.00,-10
1713391501,410.00,-8
1713391802,410.00,-8
1713392102,410.00,-8
1713392402,410.00,-9
1713392702,410.00,-8
1713393003,410.00,-8
1713393303,410.00,-10
1713393603,410.00,-8
1713393903,410.00,-8
1713394203,410.00,-8
1713394504,410.00,-8
1713394804,410.00,-7
1713395104,410.00,-10
1713395404,410.00,-9
1713395705,410.00,-9
1713396005,410.00,-9
1713396305,410.00,-8
1713396605,410.00,-9
1713396906,410.00,-9
1713397206,410.00,-9
1713397506,410.00,-9
1713397806,410.00,-9
1713398106,410.00,-9
1713398407,410.00,-8
1713398707,410.00,-10
1713399007,410.00,-10
1713399307,410.00,-9
1713399608,410.00,-8
1713399908,410.00,-9
1713400208,410.00,-11
1713400508,410.00,-8
1713400809,410.00,-9
1713401109,410.00,-8
1713401409,409.00,-8
1713401709,409.00,-9
1713402009,410.00,-9
1713402310,409.00,-8
1713402610,410.00,-8
1713402910,410.00,-8
1713403210,409.00,-10
1713403511,409.00,-9
1713403811,409.00,-8
1713404111,409.00,-11
1713404411,409.00,-10
1713404711,409.00,-8
1713405012,409.00,-8
1713405312,410.00,-9
1713405612,409.00,-8
1713405912,409.00,-9
1713406213,409.00,-8
1713406513,409.00,-9
1713406813,409.00,-8
1713407113,409.00,-8
1713407413,409.00,-8
1713407714,409.00,-10
1713408014,409.00,-13
1713408314,409.00,-8
1713408614,409.00,-9
1713408914,409.00,-11
1713409215,409.00,-9
1713409515,409.00,-8
1713409815,409.00,-10
1713410115,409.00,-10
1713410415,409.00,-10
1713410716,409.00,-8
1713411016,409.00,-9
1713411316,409.00,-9
1713411616,409.00,-8
1713411916,409.00,-9
1713412217,409.00,-9
1713412517,409.00,-9
1713412817,409.00,-9
1713413117,409.00,-8
1713413417,409.00,-9
1713413718,409.00,-8
1713414018,409.00,-10
1713414318,409.00,-8
1713414618,410.00,-8
1713414919,409.00,-8
1713415219,410.00,-8
1713415519,410.00,-9
1713415819,410.00,-8
1713416120,410.00,-8
1713416420,410.00,-9
1713416720,410.00,-9
1713417020,410.00,-9
1713417321,410.00,-9
1713417621,410.00,-9
1713417921,410.00,-9
1713418221,410.00,-10
1713418522,410.00,-9
1713418822,410.00,-11
1713419122,414.00,-9
1713419422,413.00,-11
1713419723,416.00,-9
1713420023,419.00,-12
1713420323,419.00,-10
1713420624,421.00,-10
1713420924,423.00,-10
1713421224,427.00,-11
1713421524,427.00,-9
1713421825,427.00,-9
1713422125,429.00,-10
1713422425,430.00,-10
1713422725,432.00,-9
1713423026,433.00,-10
1713423326,435.00,-9
1713423626,436.00,-9
1713423926,436.00,-10
1713424227,438.00,-9
1713424527,443.00,-9
1713424827,445.00,-9
1713425127,444.00,-10
1713425428,446.00,-9
1713425728,448.00,-10
1713426028,447.00,-9
1713426328,450.00,-10
1713426629,451.00,-10
1713426929,451.00,-10
1713427229,452.00,-9
1713427530,454.00,-10
1713427830,454.00,-9
1713428130,456.00,-10
1713428431,455.00,-10
1713428731,459.00,-10
1713429031,459.00,-9
1713429331,461.00,-10
1713429632,462.00,-9
1713429932,464.00,-10
1713430232,467.00,-11
1713430532,471.00,-11
1713430832,475.00,-10
1713431133,474.00,-8
1713431433,476.00,-8
1713431733,475.00,-8
1713432033,474.00,-8
1713432333,477.00,-10
1713432633,477.00,-10
1713432934,479.00,-8
1713433234,479.00,-8
1713433534,482.00,-9
1713433834,483.00,-9
1713434134,484.00,-8
1713434434,486.00,-10
1713434735,486.00,-20
1713435035,484.00,-10
1713435335,485.00,-9
1713435635,485.00,-9
1713435936,485.00,-8
1713436236,485.00,-10
1713436536,485.00,-9
1713436836,486.00,-9
1713437136,487.00,-9
1713437437,488.00,-9
1713437737,486.00,-8
1713438037,481.00,-9
1713438337,478.00,-12
1713438637,490.00,-10
1713438937,534.00,-11
1713439238,551.00,-9
1713439538,574.00,-9
1713439838,567.00,-9
1713440138,589.00,-8
1713440438,572.00,-10
1713440738,540.00,-9
1713441039,569.00,-11
1713441339,558.00,-9
1713441639,574.00,-9
1713441939,589.00,-10
1713442239,564.00,-8
1713442539,587.00,-9
1713442840,544.00,-10
1713443140,521.00,-10
1713443440,504.00,-8
1713443740,478.00,-9
1713444041,454.00,-8
1713444341,456.00,-9
1713444641,439.00,-9
1713444941,437.00,-9
1713445242,429.00,-8
1713445542,426.00,-10
1713445842,424.00,-10
1713446142,416.00,-9
1713446442,410.00,-10
1713446743,414.00,-10
1713447043,410.00,-8
1713447343,410.00,-9
1713447644,410.00,-10
1713447944,410.00,-12
1713448244,409.00,-10
1713448544,410.00,-9
1713448845,409.00,-9
1713449145,410.00,-9
1713449445,409.00,-9
1713449745,409.00,-9
1713450046,409.00,-9
1713450346,409.00,-9
1713450646,409.00,-9
1713450946,409.00,-9
1713451247,409.00,-10
1713451547,409.00,-11
1713451847,409.00,-9
1713452148,409.00,-17
1713452448,409.00,-9
1713452748,409.00,-8
1713453048,409.00,-10
1713453349,409.00,-10
1713453649,409.00,-9
1713453949,409.00,-9
1713454250,409.00,-9
1713454550,409.00,-9
1713454850,409.00,-10
1713455150,409.00,-9
1713455451,409.00,-9
1713455751,409.00,-9
1713456051,409.00,-8
1713456351,409.00,-9
1713456652,410.00,-11
1713456952,410.00,-9
1713457252,410.00,-9
1713457552,410.00,-8
1713457853,410.00,-9
1713458153,410.00,-9
1713458453,410.00,-9
1713458753,411.00,-9
1713459054,413.00,-9
1713459354,415.00,-9
1713459654,417.00,-9
1713459954,418.00,-9
1713460255,420.00,-10
1713460555,422.00,-9
1713460855,424.00,-9
1713461156,424.00,-9
1713461456,424.00,-9
1713461756,424.00,-11
1713462056,423.00,-11
1713462357,424.00,-9
1713462657,425.00,-8
1713462957,424.00,-10
1713463257,425.00,-8
1713463558,425.00,-8
1713463858,426.00,-9
1713464158,426.00,-8
1713464458,425.00,-9
1713464759,426.00,-9
1713465059,427.00,-8
1713465359,426.00,-9
1713465659,425.00,-9
1713465960,426.00,-10
1713466260,425.00,-8
1713466560,426.00,-8
1713466860,425.00,-8
1713467161,425.00,-9
1713467461,425.00,-9
1713467761,422.00,-8
1713468061,424.00,-9
1713468362,424.00,-11
1713468662,423.00,-10
1713468962,423.00,-10
1713469262,425.00,-8
1713469563,423.00,-9
1713469863,424.00,-9
1713470163,425.00,-9
1713470463,423.00,-10
1713470763,426.00,-10
1713471064,424.00,-8
1713471364,425.00,-9
1713471664,425.00,-8
1713471964,426.00,-9
1713472265,424.00,-9
1713472565,424.00,-8
1713472865,425.00,-9
1713473165,424.00,-9
1713473466,423.00,-9
1713473766,424.00,-11
1713474066,422.00,-8
1713474366,421.00,-9
1713474666,422.00,-9
1713474967,421.00,-9
1713475267,421.00,-9
1713475567,420.00,-8
1713475867,420.00,-8
1713476168,419.00,-8
1713476468,419.00,-9
1713476768,418.00,-9
1713477068,419.00,-9
1713477368,419.00,-8
1713477669,417.00,-8
1713477969,419.00,-8
1713478269,418.00,-10
1713478569,420.00,-9
1713478870,418.00,-8
1713479170,417.00,-8
1713479470,418.00,-9
1713479770,416.00,-8
1713480071,419.00,-8
1713480371,419.00,-8
1713480671,416.00,-9
1713480971,416.00,-11
1713481271,416.00,-9
1713481572,415.00,-8
1713481872,417.00,-7
1713482172,418.00,-9
1713482472,416.00,-9
1713482773,417.00,-9
1713483073,417.00,-8
1713483373,416.00,-8
1713483673,416.00,-8
1713483974,418.00,-11
1713484274,416.00,-8
1713484574,417.00,-8
1713484874,416.00,-8
1713485174,415.00,-9
1713485475,416.00,-9
1713485775,416.00,-8
1713486075,415.00,-8
1713486375,415.00,-8
1713486676,415.00,-9
1713486976,414.00,-8
1713487276,415.00,-8
1713487576,415.00,-9
1713487877,414.00,-8
1713488177,415.00,-7
1713488477,416.00,-9
1713488777,413.00,-8
1713489077,413.00,-8
1713489378,414.00,-9
1713489678,414.00,-10
1713489978,412.00,-8
1713490278,413.00,-9
1713490579,414.00,-9
1713490879,413.00,-8
1713491179,412.00,-9
1713491479,413.00,-9
1713491779,412.00,-8
1713492080,413.00,-7
1713492380,413.00,-10
1713492680,414.00,-8
1713492980,413.00,-8
1713493280,414.00,-8
1713493581,413.00,-8
1713493881,413.00,-9
1713494181,412.00,-10
1713494481,411.00,-9
1713494782,411.00,-8
1713495082,412.00,-8
1713495382,412.00,-9
1713495682,412.00,-8
1713495982,412.00,-9
1713496283,411.00,-8
1713496583,410.00,-9
1713496883,411.00,-8
1713497183,412.00,-9
1713497484,411.00,-8
1713497784,411.00,-8
1713498084,412.00,-9
1713498384,411.00,-8
1713498685,410.00,-8
1713498985,410.00,-9
1713499285,410.00,-8
1713499585,410.00,-9
1713499885,411.00,-8
1713500186,410.00,-8
1713500486,410.00,-10
1713500786,410.00,-9
1713501087,410.00,-9
1713501387,413.00,-8
1713501687,414.00,-8
1713501987,415.00,-8
1713502287,416.00,-9
1713502588,415.00,-9
1713502888,416.00,-9
1713503188,415.00,-9
1713503488,415.00,-9
1713503789,416.00,-9
1713504089,417.00,-10
1713504389,418.00,-9
1713504689,422.00,-11
1713504990,421.00,-22
1713505290,427.00,-9
1713505590,428.00,-9
1713505890,429.00,-9
1713506190,426.00,-9
1713506491,428.00,-9
1713506791,430.00,-10
1713507091,430.00,-9
1713507391,432.00,-10
1713507692,437.00,-9
1713507992,437.00,-9
1713508292,438.00,-9
1713508592,437.00,-11
1713508892,437.00,-10
1713509193,439.00,-10
1713509493,443.00,-10
1713509793,443.00,-10
1713510093,446.00,-9
1713510393,444.00,-10
1713510694,446.00,-9
1713510994,443.00,-10
1713511294,447.00,-12
1713511594,447.00,-9
1713511895,447.00,-10
1713512195,449.00,-11
1713512495,451.00,-9
1713512795,451.00,-8
1713513095,450.00,-9
1713513395,454.00,-9
1713513695,460.00,-9
1713513995,464.00,-9
1713514296,461.00,-8
1713514596,463.00,-8
1713514896,464.00,-8
1713515196,469.00,-11
1713515496,473.00,-10
1713515796,475.00,-9
1713516097,477.00,-8
1713516397,476.00,-8
1713516697,475.00,-9
1713516997,477.00,-10
1713517297,484.00,-10
1713517597,483.00,-8
1713517898,485.00,-10
1713518198,481.00,-11
1713518498,484.00,-8
1713518798,483.00,-9
1713519099,486.00,-9
1713519399,488.00,-9
1713519699,488.00,-9
1713519999,490.00,-9
1713520299,489.00,-9
1713520600,485.00,-8
1713520900,489.00,-10
1713521200,493.00,-10
1713521500,496.00,-9
1713521800,495.00,-10
1713522100,492.00,-10
1713522401,493.00,-9
1713522701,491.00,-9
1713523001,492.00,-9
1713523301,493.00,-8
1713523601,493.00,-9
1713523901,493.00,-8
1713524201,494.00,-10
1713524502,492.00,-11
1713524802,494.00,-10
1713525102,495.00,-9
1713525402,495.00,-11
1713525702,494.00,-10
1713526003,493.00,-9
1713526303,494.00,-12
1713526603,492.00,-10
1713526903,491.00,-10
1713527204,494.00,-10
1713527504,493.00,-9
1713527804,493.00,-11
1713528104,494.00,-10
1713528708,493.00,-9
1713529008,492.00,-9
1713529308,491.00,-9
1713529608,491.00,-9
1713529909,491.00,-9
1713530209,492.00,-9
1713530509,491.00,-8
1713530809,491.00,-10
1713531110,491.00,-9
1713531410,490.00,-9
1713531710,491.00,-11
1713532010,490.00,-10
1713532311,489.00,-9
1713532611,490.00,-8
1713532911,491.00,-9
1713533211,490.00,-9
1713533512,492.00,-9
1713533812,492.00,-10
1713534112,493.00,-10
1713534413,492.00,-9
1713534713,491.00,-10
1713535013,492.00,-9
1713535313,492.00,-10
1713535614,492.00,-9
1713535914,491.00,-9
1713536214,490.00,-18
1713536514,489.00,-8
1713536815,490.00,-9
1713537115,490.00,-9
1713537415,491.00,-10
1713537715,488.00,-9
1713538016,488.00,-9
1713538316,488.00,-11
1713538616,517.00,-9
1713538916,516.00,-9
1713539217,517.00,-9
1713539517,515.00,-11
1713539817,514.00,-9
1713540117,516.00,-9
1713540417,515.00,-9
1713540718,517.00,-9
1713541018,515.00,-9
1713541318,514.00,-11
1713541618,512.00,-9
1713541919,512.00,-9
1713542219,511.00,-8
1713542519,511.00,-10
1713542819,510.00,-9
1713543119,510.00,-10
1713543420,509.00,-9
1713543720,507.00,-17
1713544020,506.00,-9
1713544321,505.00,-9
1713544621,504.00,-15
1713544921,503.00,-8
1713545221,502.00,-9
1713545521,503.00,-9
1713545822,501.00,-10
1713546122,500.00,-14
1713546422,502.00,-9
1713546722,500.00,-9
1713547023,501.00,-9
1713547323,502.00,-11
1713547623,500.00,-9
1713547923,498.00,-9
1713548224,498.00,-16
1713548524,499.00,-10
1713548824,497.00,-9
1713549124,495.00,-9
1713549425,495.00,-9
1713549725,494.00,-9
1713550025,491.00,-9
1713550326,492.00,-10
1713550626,490.00,-11
1713550926,489.00,-8
1713551226,488.00,-8
1713551527,488.00,-9
1713551827,489.00,-9
1713552127,487.00,-10
1713552427,485.00,-9
1713552728,486.00,-9
1713553028,484.00,-10
1713553328,483.00,-9
1713553628,482.00,-9
1713553929,481.00,-11
1713554229,482.00,-9
1713554529,479.00,-11
1713554829,480.00,-8
1713555130,477.00,-8
1713555430,476.00,-9
1713555730,476.00,-9
1713556030,476.00,-9
1713556331,474.00,-9
1713556631,474.00,-8
1713556931,474.00,-9
1713557231,474.00,-9
1713557532,472.00,-9
1713557832,471.00,-11
1713558132,471.00,-9
1713558432,470.00,-9
1713558732,472.00,-10
1713559033,469.00,-9
1713559333,468.00,-8
1713559633,467.00,-8
1713559933,466.00,-9
1713560234,466.00,-9
1713560534,464.00,-9
1713560834,466.00,-8
1713561134,462.00,-9
1713561434,464.00,-9
1713561735,463.00,-9
1713562035,464.00,-9
1713562335,462.00,-9
1713562635,463.00,-8
1713562935,462.00,-9
1713563236,461.00,-9
1713563536,460.00,-9
1713563836,462.00,-10
1713564136,459.00,-10
1713564436,460.00,-9
1713564737,460.00,-9
1713565037,458.00,-9
1713565337,457.00,-10
1713565637,456.00,-9
1713565938,457.00,-8
1713566238,456.00,-8
1713566538,454.00,-8
1713566838,455.00,-8
1713567139,456.00,-8
1713567439,454.00,-10
1713567739,453.00,-10
1713568039,453.00,-8
1713568340,453.00,-10
1713568640,451.00,-9
1713568940,453.00,-9
1713569240,452.00,-9
1713569540,451.00,-8
1713569841,452.00,-10
1713570141,451.00,-8
1713570441,450.00,-8
1713570741,448.00,-8
1713571042,448.00,-8
1713571342,448.00,-9
1713571642,448.00,-9
1713571942,446.00,-9
1713572242,449.00,-8
1713572543,447.00,-9
1713572843,446.00,-9
1713573143,446.00,-10
1713573443,447.00,-10
1713573744,445.00,-9
1713574044,446.00,-9
1713574344,446.00,-10
1713574644,446.00,-9
1713574945,445.00,-9
1713575245,445.00,-8
1713575545,443.00,-9
1713575845,444.00,-9
1713576145,442.00,-10
1713576446,442.00,-9
1713576746,441.00,-9
1713577046,441.00,-9
1713577346,443.00,-9
1713577646,441.00,-8
1713577947,441.00,-9
1713578247,440.00,-9
1713578548,442.00,-8
1713578848,441.00,-9
1713579149,441.00,-8
1713579449,440.00,-8
1713579749,438.00,-9
1713580049,440.00,-8
1713580349,438.00,-10
1713580650,439.00,-9
1713580950,438.00,-9
1713581250,440.00,-9
1713581550,437.00,-9
1713581850,439.00,-9
1713582151,438.00,-9
1713582451,438.00,-8
1713582751,437.00,-9
1713583051,438.00,-10
1713583351,438.00,-9
1713583652,438.00,-9
1713583952,437.00,-9
1713584252,436.00,-9
1713584552,438.00,-8
1713584852,437.00,-9
1713585153,438.00,-9
1713585453,435.00,-8
1713585753,436.00,-9
1713586053,437.00,-9
1713586353,436.00,-8
1713586653,436.00,-9
1713586953,435.00,-10
1713587254,434.00,-10
1713587554,436.00,-9
1713587854,435.00,-9
1713588154,436.00,-9
1713588454,436.00,-8
1713588754,434.00,-7
1713589054,433.00,-8
1713589354,434.00,-10
1713589654,436.00,-9
1713589955,434.00,-8
1713590255,434.00,-8
1713590555,434.00,-9
1713590855,434.00,-7
1713591155,434.00,-9
1713591455,435.00,-8
1713591755,435.00,-8
1713592055,434.00,-7
1713592355,434.00,-9
1713592656,434.00,-8
1713592956,436.00,-8
1713593256,435.00,-7
1713593556,434.00,-9
1713593856,435.00,-8
1713594156,435.00,-9
1713594457,435.00,-8
1713594757,433.00,-8
1713595057,435.00,-8
1713595357,435.00,-11
1713595657,434.00,-7
1713595958,435.00,-9
1713596258,436.00,-8
1713596558,435.00,-7
1713596858,438.00,-9
1713597158,439.00,-8
1713597459,437.00,-8
1713597759,438.00,-9
1713598059,439.00,-8
1713598359,440.00,-9
1713598659,441.00,-9
1713598959,442.00,-8
1713599259,441.00,-8
1713599559,441.00,-10
1713599860,442.00,-8
1713600160,444.00,-9
1713600460,442.00,-8
1713600760,444.00,-16
1713601060,443.00,-8
1713601360,443.00,-10
1713601661,444.00,-10
1713601961,442.00,-8
1713602261,440.00,-9
1713602561,442.00,-9
1713602861,443.00,-8
1713603162,442.00,-10
1713603462,442.00,-10
1713603762,442.00,-8
1713604062,443.00,-10
1713604363,442.00,-9
1713604663,442.00,-8
1713604963,443.00,-8
1713605566,443.00,-9
1713605867,446.00,-9
1713606167,444.00,-8
1713606467,447.00,-9
1713606767,447.00,-8
1713607068,447.00,-9
1713607368,447.00,-8
1713607668,449.00,-8
1713607968,449.00,-9
1713608269,450.00,-9
1713608569,450.00,-9
1713608869,450.00,-9
1713609170,452.00,-10
1713609470,450.00,-9
1713609770,450.00,-9
1713610070,452.00,-9
1713610370,454.00,-9
1713610671,454.00,-9
1713610971,454.00,-10
1713611271,453.00,-9
1713611571,455.00,-9
1713611872,454.00,-9
1713612172,454.00,-11
1713612472,451.00,-9
1713612772,454.00,-9
1713613073,455.00,-9
1713613373,457.00,-9
1713613673,453.00,-9
1713613973,454.00,-10
1713614274,455.00,-9
1713614574,454.00,-9
1713614874,454.00,-8
1713615175,454.00,-9
1713615475,456.00,-9
1713615775,454.00,-9
1713616075,453.00,-8
1713616376,455.00,-9
1713616676,454.00,-9
1713616976,455.00,-9
1713617277,454.00,-9
1713617577,454.00,-9
1713617877,455.00,-9
1713618177,455.00,-9
1713618478,455.00,-8
1713618778,456.00,-9
1713619078,454.00,-9
1713619378,454.00,-22
1713619678,453.00,-9
1713619979,453.00,-8
1713620279,454.00,-9
1713620579,454.00,-9
1713620880,455.00,-9
1713621180,454.00,-8
1713621480,453.00,-9
1713621780,453.00,-9
1713622081,453.00,-10
1713622381,453.00,-9
1713622681,453.00,-8
1713622981,455.00,-8
1713623281,453.00,-9
1713623582,452.00,-9
1713623882,452.00,-8
1713624182,451.00,-9
1713624482,451.00,-8
1713624783,421.00,-8
1713625083,421.00,-10
1713625383,420.00,-9
1713625683,420.00,-8
1713625984,419.00,-9
1713626284,419.00,-8
1713626584,419.00,-8
1713626884,418.00,-11
1713627185,419.00,-9
1713627485,418.00,-11
1713627785,418.00,-10
1713628085,418.00,-8
1713628386,421.00,-9
1713628686,423.00,-8
1713628986,424.00,-9
1713629286,427.00,-9
1713629587,428.00,-10
1713629887,427.00,-8
1713630187,426.00,-9
1713630487,428.00,-10
1713630788,429.00,-10
1713631088,428.00,-9
1713631388,428.00,-9
1713631689,425.00,-9
1713631989,426.00,-8
1713632289,428.00,-9
1713632589,426.00,-11
1713632890,426.00,-9
1713633190,427.00,-9
1713633490,425.00,-9
1713633790,427.00,-11
1713634091,426.00,-8
1713634391,426.00,-9
1713634691,425.00,-9
1713634991,426.00,-9
1713635292,425.00,-8
1713635592,427.00,-8
1713635892,426.00,-9
1713636192,426.00,-8
1713636492,426.00,-7
1713636793,426.00,-9
1713637093,428.00,-9
1713637393,426.00,-8
1713637693,429.00,-10
1713637994,426.00,-10
1713638294,426.00,-8
1713638594,426.00,-10
1713638894,425.00,-8
1713639194,423.00,-8
1713639495,424.00,-10
1713639795,424.00,-10
1713640095,423.00,-9
1713640395,423.00,-8
1713640696,424.00,-8
1713640996,422.00,-9
1713641296,422.00,-9
1713641596,422.00,-9
1713641896,421.00,-8
1713642197,421.00,-8
1713642497,423.00,-10
1713642797,420.00,-8
1713643097,421.00,-10
1713643398,421.00,-9
1713643698,421.00,-9
1713643998,421.00,-8
1713644298,422.00,-9
1713644599,421.00,-9
1713644899,421.00,-8
1713645199,423.00,-9
1713645499,424.00,-9
1713645800,421.00,-8
1713646100,422.00,-10
1713646400,421.00,-10
1713646700,422.00,-9
1713647001,424.00,-8
1713647301,421.00,-9
1713647601,422.00,-8
1713647901,423.00,-9
1713648202,422.00,-8
1713648502,422.00,-9
1713648802,422.00,-8
1713649102,423.00,-11
1713649403,421.00,-9
1713649703,423.00,-8
1713650003,423.00,-10
1713650303,423.00,-9
1713650603,424.00,-9
1713650904,423.00,-9
1713651204,422.00,-9
1713651504,422.00,-7
1713651804,422.00,-8
1713652105,420.00,-9
1713652405,422.00,-8
1713652705,422.00,-9
1713653005,420.00,-8
1713653306,420.00,-10
1713653606,421.00,-9
1713653906,421.00,-8
1713654206,419.00,-10
1713654506,419.00,-9
1713654807,420.00,-9
1713655107,418.00,-9
1713655407,419.00,-9
1713655707,419.00,-9
1713656008,416.00,-8
1713656308,418.00,-9
1713656608,417.00,-8
1713656908,419.00,-8
1713657208,417.00,-9
1713657509,417.00,-9
1713657809,418.00,-9
1713658109,417.00,-11
1713658409,417.00,-11
1713658710,417.00,-8
1713659010,415.00,-8
1713659310,415.00,-8
1713659610,416.00,-9
1713659911,415.00,-9
1713660211,413.00,-8
1713660511,416.00,-8
1713660811,414.00,-8
1713661111,415.00,-10
1713661412,414.00,-8
1713661712,415.00,-8
1713662012,414.00,-8
1713662312,413.00,-9
1713662612,414.00,-9
1713662912,413.00,-9
1713663213,412.00,-9
1713663513,410.00,-8
1713663813,412.00,-9
1713664113,412.00,-8
1713664413,413.00,-7
1713664713,412.00,-7
1713665013,411.00,-8
1713665313,411.00,-8
1713665613,410.00,-7
1713665914,412.00,-9
1713666214,412.00,-7
1713666514,411.00,-8
1713666814,412.00,-7
1713667114,410.00,-8
1713667414,410.00,-9
1713667714,411.00,-9
1713668014,410.00,-8
1713668314,411.00,-8
1713668615,410.00,-8
1713668915,410.00,-8
1713669215,410.00,-7
1713669515,410.00,-8
1713669815,410.00,-8
1713670116,410.00,-8
1713670416,410.00,-8
1713670716,411.00,-7
1713671016,410.00,-8
1713671316,410.00,-9
1713671616,410.00,-8
1713671917,410.00,-8
1713672217,410.00,-8
1713672517,410.00,-8
1713672817,410.00,-9
1713673117,410.00,-8
1713673418,410.00,-9
1713673718,410.00,-7
1713674019,410.00,-8
1713674319,410.00,-10
1713674619,410.00,-8
1713674919,410.00,-8
1713675219,410.00,-15
1713675519,410.00,-7
1713675819,410.00,-7
1713676119,410.00,-8
1713676419,410.00,-8
1713676720,410.00,-7
1713677020,410.00,-8
1713677320,410.00,-8
1713677620,410.00,-8
1713677920,410.00,-9
1713678221,410.00,-8
1713678521,410.00,-8
1713678821,410.00,-8
1713679121,410.00,-7
1713679421,410.00,-8
1713679722,410.00,-9
1713680022,410.00,-9
1713680322,410.00,-8
1713680622,410.00,-8
1713680922,410.00,-8
1713681223,410.00,-9
1713681523,410.00,-9
1713681823,410.00,-8
1713682123,410.00,-9
1713682424,410.00,-8
1713682724,410.00,-9
1713683024,411.00,-9
1713683324,412.00,-9
1713683625,413.00,-8
1713683925,414.00,-8
1713684225,415.00,-9
1713684525,414.00,-8
1713684826,415.00,-8
1713685126,417.00,-9
1713685426,415.00,-10
1713685726,415.00,-9
1713686027,415.00,-9
1713686327,414.00,-7
1713686627,417.00,-9
1713686927,417.00,-9
1713687228,416.00,-7
1713687528,417.00,-8
1713687828,415.00,-7
1713688128,415.00,-9
1713688429,416.00,-8
1713688729,416.00,-9
1713689029,416.00,-8
1713689329,415.00,-9
1713689629,417.00,-8
1713689933,416.00,-9
1713690233,415.00,-7
1713690533,419.00,-7
1713690833,417.00,-8
1713691133,420.00,-7
1713691433,419.00,-7
1713691733,418.00,-9
1713692034,420.00,-9
1713692334,422.00,-9
1713692634,424.00,-7
1713692934,425.00,-8
1713693234,427.00,-7
1713693534,426.00,-8
1713693834,427.00,-8
1713694134,430.00,-9
1713694434,432.00,-9
1713694735,436.00,-9
1713695035,435.00,-9
1713695335,436.00,-8
1713695635,441.00,-9
1713695936,440.00,-8
1713696236,440.00,-8
1713696536,441.00,-9
1713696836,442.00,-9
1713697137,444.00,-8
1713697437,443.00,-9
1713697737,443.00,-8
1713698037,443.00,-9
1713698337,441.00,-9
1713698638,441.00,-9
1713698938,441.00,-8
1713699238,440.00,-8
1713699539,440.00,-8
1713699839,440.00,-8
1713700139,440.00,-8
1713700439,437.00,-7
1713700739,438.00,-8
1713701040,436.00,-9
1713701340,437.00,-9
1713701640,436.00,-8
1713701940,437.00,-9
1713702241,435.00,-10
1713702541,434.00,-9
1713702841,435.00,-9
1713703141,433.00,-8
1713703442,434.00,-9
1713703742,432.00,-9
1713704042,434.00,-9
1713704342,433.00,-10
1713704643,432.00,-9
1713704943,433.00,-8
1713705243,433.00,-9
1713705543,431.00,-9
1713705844,431.00,-8
1713706144,431.00,-8
1713706444,430.00,-9
1713706744,429.00,-8
1713707045,430.00,-9
1713707345,430.00,-8
1713707645,432.00,-9
1713707945,430.00,-9
1713708246,430.00,-9
1713708546,430.00,-9
1713708846,429.00,-10
1713709146,430.00,-9
1713709447,429.00,-10
1713709747,429.00,-8
1713710047,431.00,-9
1713710347,431.00,-8
1713710648,429.00,-9
1713710948,424.00,-8
1713711248,425.00,-9
1713711548,423.00,-9
1713711849,424.00,-8
1713712149,423.00,-9
1713712449,424.00,-9
1713712749,424.00,-8
1713713050,421.00,-8
1713713350,423.00,-9
1713713650,423.00,-8
1713713950,422.00,-9
1713714250,421.00,-8
1713714551,420.00,-9
1713714851,419.00,-8
1713715151,421.00,-9
1713715451,422.00,-9
1713715752,420.00,-8
1713716052,421.00,-9
1713716352,422.00,-8
1713716652,419.00,-9
1713716953,419.00,-8
1713717253,418.00,-9
1713717553,421.00,-8
1713717853,419.00,-11
1713718154,417.00,-8
1713718454,419.00,-9
1713718754,419.00,-9
1713719054,418.00,-9
1713719354,419.00,-9
1713719655,419.00,-8
1713719955,417.00,-8
1713720255,418.00,-8
1713720555,416.00,-8
1713720856,417.00,-8
1713721156,415.00,-8
1713721456,417.00,-9
1713721756,415.00,-9
1713722056,415.00,-8
1713722357,416.00,-9
1713722657,413.00,-10
1713722957,414.00,-10
1713723257,414.00,-9
1713723558,414.00,-9
1713723858,413.00,-9
1713724158,412.00,-9
1713724458,414.00,-8
1713724758,412.00,-10
1713725059,413.00,-10
1713725359,413.00,-8
1713725659,412.00,-8
1713725959,411.00,-8
1713726260,411.00,-10
1713726560,410.00,-8
1713726860,411.00,-10
1713727160,411.00,-11
1713727461,411.00,-8
1713727761,410.00,-9
1713728061,412.00,-9
1713728361,410.00,-8
1713728662,410.00,-8
1713728962,410.00,-8
1713729262,410.00,-10
1713729562,410.00,-9
1713729863,410.00,-9
1713730163,410.00,-9
1713730463,410.00,-8
1713730763,410.00,-10
1713731064,410.00,-8
1713731364,410.00,-8
1713731664,410.00,-8
1713731964,410.00,-9
1713732265,410.00,-8
1713732565,410.00,-8
1713732865,410.00,-8
1713733165,410.00,-11
1713733465,410.00,-8
1713733766,410.00,-10
1713734066,410.00,-9
1713734366,410.00,-9
1713734666,410.00,-8
1713734967,410.00,-8
1713735267,410.00,-8
1713735567,410.00,-9
1713735867,410.00,-9
1713736168,410.00,-9
1713736468,410.00,-8
1713736768,410.00,-9
1713737068,410.00,-9
1713737369,410.00,-8
1713737669,410.00,-9
1713737969,410.00,-7
1713738269,410.00,-9
1713738569,410.00,-8
1713738870,410.00,-8
1713739170,410.00,-8
1713739470,410.00,-8
1713739770,410.00,-10
1713740070,410.00,-8
1713740371,410.00,-9
1713740671,410.00,-9
1713740971,410.00,-8
1713741271,410.00,-8
1713741571,410.00,-8
1713741871,410.00,-8
1713742171,410.00,-7
1713742471,410.00,-7
1713742772,410.00,-8
1713743072,410.00,-7
1713743372,410.00,-7
1713743672,410.00,-7
1713743972,410.00,-8
1713744272,410.00,-10
1713744572,410.00,-11
1713744872,410.00,-9
1713745172,410.00,-9
1713745472,410.00,-11
1713745773,410.00,-9
1713746073,410.00,-10
1713746373,410.00,-9
1713746673,410.00,-8
1713746973,410.00,-9
1713747273,410.00,-9
1713747573,410.00,-8
1713747873,410.00,-9
1713748174,410.00,-8
1713748474,410.00,-9
1713748774,410.00,-8
1713749074,410.00,-8
1713749374,410.00,-8
1713749674,410.00,-10
1713749975,410.00,-10
1713750275,410.00,-10
1713750575,410.00,-10
1713750875,410.00,-8
1713751175,410.00,-8
1713751475,410.00,-9
1713751776,410.00,-8
1713752076,410.00,-9
1713752376,410.00,-8
1713752676,410.00,-8
1713752976,410.00,-8
1713753276,410.00,-9
1713753576,410.00,-8
1713753876,410.00,-8
1713754176,410.00,-8
1713754477,410.00,-11
1713754777,410.00,-9
1713755077,410.00,-7
1713755377,410.00,-8
1713755677,410.00,-8
1713755977,410.00,-8
1713756277,410.00,-7
1713756577,410.00,-8
1713756877,410.00,-8
1713757178,410.00,-7
1713757478,410.00,-10
1713757778,410.00,-8
1713758078,410.00,-9
1713758378,410.00,-8
1713758678,410.00,-8
1713758978,410.00,-8
1713759278,410.00,-8
1713759579,410.00,-8
1713759879,410.00,-9
1713760179,410.00,-8
1713760479,410.00,-8
1713760779,410.00,-7
1713761080,410.00,-8
1713761380,410.00,-10
1713761680,410.00,-8
1713761980,410.00,-8
1713762280,410.00,-9
1713762581,410.00,-8
1713762881,411.00,-14
1713763181,416.00,-9
1713763784,428.00,-9
1713764084,452.00,-9
1713764385,467.00,-9
1713764685,472.00,-9
1713764985,478.00,-9
1713765285,479.00,-9
1713765586,488.00,-8
1713765886,496.00,-8
1713766186,501.00,-9
1713766486,511.00,-8
1713766787,522.00,-15
1713767087,531.00,-10
1713767387,534.00,-9
1713767687,542.00,-8
1713767988,551.00,-9
1713768288,559.00,-9
1713768588,570.00,-10
1713768888,577.00,-8
1713769189,584.00,-8
1713769489,592.00,-9
1713769789,587.00,-9
1713770089,563.00,-8
1713770390,587.00,-9
1713770690,626.00,-10
1713770990,648.00,-9
1713771291,667.00,-9
1713771591,688.00,-10
1713771891,697.00,-9
1713772191,720.00,-10
1713772491,750.00,-10
1713772792,775.00,-11
1713773092,794.00,-10
1713773392,820.00,-11
1713773693,846.00,-9
1713773993,860.00,-8
1713774293,869.00,-9
1713774593,887.00,-9
1713774894,904.00,-9
1713775194,921.00,-10
1713775494,935.00,-9
1713775794,966.00,-9
1713776095,944.00,-9
1713776395,908.00,-9
1713776695,870.00,-9
1713776995,848.00,-9
1713777296,827.00,-9
1713777596,811.00,-9
1713777896,789.00,-10
1713778196,772.00,-9
1713778497,751.00,-11
1713778797,736.00,-9
1713779097,719.00,-9
1713779398,706.00,-10
1713779698,691.00,-9
1713779998,678.00,-8
1713780298,665.00,-9
1713780599,657.00,-9
1713780899,649.00,-9
1713781199,644.00,-10
1713781499,636.00,-10
1713781800,630.00,-8
1713782100,604.00,-9
1713782400,540.00,-9
1713782700,509.00,-11
1713783001,496.00,-10
1713783301,497.00,-9
1713783601,487.00,-10
1713783901,481.00,-9
1713784202,483.00,-11
1713784502,495.00,-8
1713784802,522.00,-9
1713785102,552.00,-10
1713785403,590.00,-9
1713785703,598.00,-9
1713786003,609.00,-9
1713786304,623.00,-9
1713786604,639.00,-9
1713786904,655.00,-9
1713787204,674.00,-9
1713787505,689.00,-9
1713787805,703.00,-9
1713788105,720.00,-9
1713788405,727.00,-9
1713788706,744.00,-11
1713789006,744.00,-9
1713789306,739.00,-10
1713789606,723.00,-10
1713789907,714.00,-9
1713790207,704.00,-9
1713790507,697.00,-10
1713790807,686.00,-9
1713791108,677.00,-10
1713791408,671.00,-9
1713791708,667.00,-9
1713792008,659.00,-11
1713792309,652.00,-9
1713792609,646.00,-9
1713792909,638.00,-9
1713793209,635.00,-9
1713793510,631.00,-9
1713793810,624.00,-10
1713794110,618.00,-9
1713794411,611.00,-11
1713794711,607.00,-10
1713795011,604.00,-9
1713795311,601.00,-9
1713795612,604.00,-9
1713795912,606.00,-9
1713796212,605.00,-10
1713796512,603.00,-11
1713796813,601.00,-8
1713797113,593.00,-10
1713797413,590.00,-8
1713797713,586.00,-8
1713798014,583.00,-9
1713798314,579.00,-9
1713798614,578.00,-9
1713798914,574.00,-9
1713799215,571.00,-9
1713799515,567.00,-9
1713799815,564.00,-10
1713800115,563.00,-10
1713800416,558.00,-9
1713800716,557.00,-9
1713801016,554.00,-11
1713801316,552.00,-10
1713801617,550.00,-12
1713801917,547.00,-9
1713802217,546.00,-9
1713802517,542.00,-8
1713802818,542.00,-11
1713803118,540.00,-10
1713803418,537.00,-9
1713803718,533.00,-10
1713804019,530.00,-9
1713804319,529.00,-10
1713804619,527.00,-12
1713804919,525.00,-9
1713805220,522.00,-9
1713805520,518.00,-9
1713805820,516.00,-9
1713806120,513.00,-9
1713806421,512.00,-9
1713806721,509.00,-9
1713807021,506.00,-11
1713807321,504.00,-9
1713807622,502.00,-8
1713807922,500.00,-9
1713808222,497.00,-9
1713808522,496.00,-8
1713808823,494.00,-9
1713809123,494.00,-10
1713809423,491.00,-10
1713809723,489.00,-9
1713810024,487.00,-10
1713810324,485.00,-8
1713810624,485.00,-10
1713810924,482.00,-11
1713811225,480.00,-9
1713811525,480.00,-9
1713811825,479.00,-9
1713812125,477.00,-8
1713812426,474.00,-8
1713812726,472.00,-9
1713813026,472.00,-15
1713813326,470.00,-8
1713813627,470.00,-9
1713813927,469.00,-9
1713814227,466.00,-10
1713814527,465.00,-8
1713814827,465.00,-8
1713815128,464.00,-8
1713815428,463.00,-9
1713815728,463.00,-8
1713816028,463.00,-9
1713816329,461.00,-8
1713816629,460.00,-8
1713816929,457.00,-8
1713817229,457.00,-10
1713817530,457.00,-8
1713817830,455.00,-9
1713818130,455.00,-8
1713818430,452.00,-9
1713818731,449.00,-10
1713819031,450.00,-10
1713819331,450.00,-11
1713819631,448.00,-8
1713819931,447.00,-8
1713820231,446.00,-8
1713820531,445.00,-8
1713820831,443.00,-7
1713821132,443.00,-8
1713821432,442.00,-6
1713821732,439.00,-7
1713822032,439.00,-14
1713822332,438.00,-7
1713822632,437.00,-7
1713822932,434.00,-8
1713823232,433.00,-7
1713823532,434.00,-9
1713823833,433.00,-7
1713824133,430.00,-8
1713824433,432.00,-8
1713824733,430.00,-9
1713825033,430.00,-8
1713825333,428.00,-9
1713825633,427.00,-8
1713825934,428.00,-8
1713826234,426.00,-8
1713826534,426.00,-11
1713826834,425.00,-8
1713827134,424.00,-9
1713827434,423.00,-8
1713827735,424.00,-8
1713828035,422.00,-8
1713828335,421.00,-8
1713828635,421.00,-8
1713828935,419.00,-10
1713829235,419.00,-10
1713829536,419.00,-8
1713829836,417.00,-9
1713830136,417.00,-9
1713830436,416.00,-11
1713830736,414.00,-8
1713831036,416.00,-8
1713831336,414.00,-9
1713831636,415.00,-10
1713831937,414.00,-10
1713832237,413.00,-10
1713832537,412.00,-8
1713832837,412.00,-8
1713833137,412.00,-16
1713833437,410.00,-7
1713833737,411.00,-8
1713834037,411.00,-8
1713834337,411.00,-7
1713834637,411.00,-11
1713834938,410.00,-10
1713835238,410.00,-8
1713835538,410.00,-9
1713835838,410.00,-8
1713836138,410.00,-9
1713836438,410.00,-8
1713836738,410.00,-10
1713837038,410.00,-10
1713837339,410.00,-10
1713837639,410.00,-10
1713837939,410.00,-10
1713838239,410.00,-10
1713838539,410.00,-10
1713838839,410.00,-10
1713839140,410.00,-10
1713839440,410.00,-8
1713839740,410.00,-10
1713840040,410.00,-10
1713840340,410.00,-10
1713840640,410.00,-10
1713840941,410.00,-10
1713841241,410.00,-10
1713841541,410.00,-10
1713841841,410.00,-10
1713842141,410.00,-10
1713842441,410.00,-10
1713842742,410.00,-10
1713843042,410.00,-10
1713843342,410.00,-10
1713843642,410.00,-9
1713843943,410.00,-8
1713844243,410.00,-9
1713844543,410.00,-11
1713844843,410.00,-7
1713845143,410.00,-9
1713845444,410.00,-8
1713845744,410.00,-9
1713846044,410.00,-7
1713846344,410.00,-8
1713846645,410.00,-9
1713846945,410.00,-9
1713847245,410.00,-9
1713847545,410.00,-9
1713847846,410.00,-8
1713848146,410.00,-9
1713848446,410.00,-8
1713848746,410.00,-10
1713849047,410.00,-8
1713849347,410.00,-8
1713849647,412.00,-9
1713849947,413.00,-9
1713850248,415.00,-9
1713850548,415.00,-9
1713850848,417.00,-9
1713851148,417.00,-9
1713851449,420.00,-9
1713851749,420.00,-9
1713852049,422.00,-10
1713852349,425.00,-8
1713852650,425.00,-9
1713852950,426.00,-11
1713853250,425.00,-10
1713853550,425.00,-9
1713853851,428.00,-9
1713854151,427.00,-9
1713854451,431.00,-19
1713854751,438.00,-10
1713855051,441.00,-10
1713855352,445.00,-9
1713855652,448.00,-9
1713855952,451.00,-10
1713856252,455.00,-10
1713856553,485.00,-10
1713856853,518.00,-10
1713857153,499.00,-11
1713857453,504.00,-9
1713857754,527.00,-9
1713858054,542.00,-9
1713858354,551.00,-9
1713858654,560.00,-10
1713858954,568.00,-11
1713859255,572.00,-11
1713859555,578.00,-10
1713859855,586.00,-11
1713860155,595.00,-10
1713860456,598.00,-10
1713860756,600.00,-10
1713861056,607.00,-10
1713861356,614.00,-10
1713861657,618.00,-9
1713861957,622.00,-10
1713862257,626.00,-10
1713862557,625.00,-9
1713862858,625.00,-10
1713863158,644.00,-10
1713863458,656.00,-9
1713863758,676.00,-9
1713864059,696.00,-9
1713864359,706.00,-9
1713864659,724.00,-9
1713864960,730.00,-11
1713865260,751.00,-9
1713865560,753.00,-9
1713865860,759.00,-10
1713866161,773.00,-10
1713866461,781.00,-11
1713866761,791.00,-11
1713867062,802.00,-10
1713867362,804.00,-9
1713867662,812.00,-9
1713867962,823.00,-10
1713868263,831.00,-9
1713868563,806.00,-10
1713868863,779.00,-10
1713869163,774.00,-10
1713869464,770.00,-9
1713869764,758.00,-10
1713870064,747.00,-9
1713870364,750.00,-10
1713870665,753.00,-11
1713870965,755.00,-9
1713871265,764.00,-10
1713871565,775.00,-10
1713871866,781.00,-9
1713872166,787.00,-10
1713872466,791.00,-11
1713872767,799.00,-10
1713873067,807.00,-9
1713873367,810.00,-10
1713873667,813.00,-15
1713873968,816.00,-11
1713874268,818.00,-9
1713874568,820.00,-9
1713874869,814.00,-9
1713875169,810.00,-10
1713875469,801.00,-10
1713875769,789.00,-12
1713876070,779.00,-10
1713876370,767.00,-10
1713876670,754.00,-10
1713876970,745.00,-11
1713877271,732.00,-12
1713877571,722.00,-9
1713877871,708.00,-10
1713878171,702.00,-11
1713878472,693.00,-11
1713878772,682.00,-9
1713879072,674.00,-10
1713879372,673.00,-9
1713879673,668.00,-9
1713879973,661.00,-9
1713880273,652.00,-10
1713880573,647.00,-10
1713880874,641.00,-11
1713881174,637.00,-11
1713881474,629.00,-10
1713881774,635.00,-10
1713882075,712.00,-10
1713882375,787.00,-9
1713882675,889.00,-17
1713882976,983.00,-12
1713883276,1089.00,-14
1713883576,922.00,-10
1713883876,587.00,-11
1713884176,648.00,-10
1713884477,734.00,-10
1713884777,550.00,-9
1713885077,474.00,-9
1713885377,537.00,-10
1713885677,603.00,-10
1713885978,733.00,-11
1713886581,433.00,-8
1713886881,465.00,-9
1713887181,547.00,-8
1713887481,410.00,-8
1713887782,409.00,-8
1713888082,409.00,-9
1713888382,410.00,-8
1713888682,411.00,-8
1713888982,427.00,-9
1713889282,451.00,-10
1713889582,492.00,-7
1713889883,526.00,-7
1713890183,554.00,-8
1713890483,595.00,-7
1713890783,619.00,-9
1713891083,642.00,-7
1713891383,670.00,-9
1713891683,692.00,-8
1713891984,714.00,-8
1713892284,736.00,-7
1713892584,760.00,-8
1713892884,783.00,-7
1713893184,808.00,-10
1713893484,834.00,-9
1713893784,853.00,-8
1713894085,881.00,-9
1713894385,886.00,-9
1713894685,891.00,-8
1713894985,887.00,-10
1713895286,871.00,-10
1713895586,846.00,-11
1713895886,818.00,-9
1713896186,797.00,-8
1713896486,787.00,-9
1713896787,779.00,-9
1713897087,770.00,-8
1713897387,758.00,-9
1713897687,747.00,-8
1713897988,737.00,-12
1713898288,726.00,-9
1713898588,716.00,-16
1713898888,705.00,-8
1713899189,695.00,-9
1713899489,684.00,-9
1713899789,674.00,-10
1713900089,663.00,-8
1713900389,654.00,-10
1713900690,646.00,-9
1713900990,638.00,-10
1713901290,629.00,-9
1713901590,620.00,-9
1713901891,612.00,-8
1713902191,605.00,-8
1713902491,595.00,-8
1713902791,583.00,-9
1713903091,576.00,-9
1713903391,567.00,-8
1713903691,558.00,-8
1713903991,553.00,-9
1713904291,546.00,-7
1713904592,541.00,-7
1713904892,534.00,-8
1713905192,528.00,-8
1713905492,525.00,-8
1713905792,519.00,-9
1713906092,518.00,-7
1713906392,511.00,-7
1713906692,510.00,-7
1713906992,505.00,-9
1713907292,502.00,-9
1713907593,499.00,-7
1713907893,497.00,-7
1713908193,495.00,-9
1713908493,490.00,-8
1713908793,487.00,-8
1713909093,484.00,-9
1713909393,482.00,-18
1713909694,481.00,-8
1713909994,478.00,-8
1713910294,475.00,-8
1713910594,474.00,-10
1713910894,470.00,-8
1713911194,470.00,-9
1713911495,467.00,-8
1713911795,465.00,-9
1713912095,462.00,-8
1713912395,459.00,-9
1713912695,458.00,-9
1713912996,457.00,-8
1713913296,455.00,-9
1713913596,453.00,-8
1713913896,450.00,-9
1713914196,449.00,-8
1713914496,447.00,-8
1713914796,445.00,-8
1713915096,444.00,-8
1713915396,444.00,-9
1713915696,441.00,-8
1713915997,439.00,-9
1713916297,438.00,-9
1713916597,437.00,-8
1713916897,436.00,-8
1713917197,433.00,-8
1713917497,433.00,-8
1713917797,430.00,-9
1713918097,430.00,-8
1713918397,428.00,-8
1713918697,428.00,-9
1713918998,426.00,-9
1713919298,424.00,-9
1713919598,424.00,-8
1713919898,423.00,-9
1713920198,422.00,-8
1713920498,421.00,-10
1713920798,420.00,-10
1713921099,419.00,-10
1713921399,419.00,-10
1713921699,417.00,-10
1713921999,418.00,-9
1713922299,417.00,-10
1713922599,416.00,-10
1713922900,414.00,-10
1713923200,415.00,-8
1713923500,411.00,-8
1713923800,413.00,-8
1713924100,412.00,-8
1713924704,410.00,-13
1713925004,411.00,-8
1713925304,410.00,-8
1713925604,410.00,-8
1713925905,410.00,-8
1713926205,410.00,-9
1713926505,410.00,-8
1713926805,410.00,-8
1713927106,410.00,-8
1713927406,410.00,-8
1713927706,410.00,-8
1713928006,410.00,-8
1713928307,410.00,-8
1713928607,410.00,-8
1713928907,410.00,-8
1713929207,410.00,-8
1713929507,410.00,-8
1713929808,410.00,-9
1713930108,410.00,-9
1713930408,410.00,-9
1713930708,410.00,-7
1713931008,410.00,-9
1713931309,410.00,-8
1713931609,410.00,-8
1713931909,410.00,-8
1713932209,410.00,-8
1713932510,410.00,-7
1713932810,410.00,-8
1713933110,410.00,-8
1713933410,410.00,-8
1713933711,410.00,-11
1713934011,410.00,-8
1713934311,410.00,-8
1713934611,410.00,-10
1713934911,410.00,-8
1713935212,410.00,-9
1713935512,410.00,-8
1713935812,410.00,-8
1713936112,410.00,-13
1713936413,411.00,-8
1713936713,412.00,-8
1713937013,413.00,-11
1713937313,415.00,-8
1713937613,427.00,-12
1713937914,434.00,-9
1713938214,445.00,-9
1713938514,458.00,-9
1713938814,470.00,-10
1713939115,478.00,-9
1713939415,489.00,-9
1713939715,499.00,-9
1713940015,509.00,-9
1713940315,520.00,-10
1713940616,531.00,-9
1713940916,539.00,-9
1713941216,548.00,-9
1713941517,556.00,-8
1713941817,564.00,-9
1713942117,571.00,-9
1713942417,580.00,-10
1713942717,587.00,-11
1713943018,597.00,-9
1713943318,606.00,-10
1713943618,617.00,-11
1713943918,624.00,-11
1713944219,628.00,-10
1713944519,649.00,-10
1713944819,664.00,-9
1713945119,685.00,-9
1713945420,700.00,-9
1713945720,706.00,-9
1713946020,705.00,-10
1713946321,699.00,-9
1713946621,690.00,-9
1713946921,683.00,-9
1713947221,673.00,-9
1713947521,665.00,-8
1713947822,655.00,-9
1713948122,646.00,-10
1713948422,639.00,-9
1713948723,631.00,-11
1713949023,623.00,-9
1713949323,616.00,-9
1713949623,618.00,-10
1713949924,629.00,-9
1713950224,616.00,-11
1713950524,602.00,-11
1713950824,602.00,-10
1713951125,592.00,-11
1713951425,590.00,-10
1713951725,587.00,-11
1713952026,586.00,-10
1713952326,581.00,-9
1713952626,579.00,-9
1713952926,577.00,-11
1713953227,572.00,-10
1713953527,570.00,-8
1713953827,568.00,-9
1713954127,565.00,-10
1713954428,563.00,-10
1713954728,562.00,-9
1713955028,578.00,-10
1713955328,657.00,-9
1713955629,739.00,-10
1713955929,843.00,-12
1713956229,918.00,-10
1713956530,983.00,-10
1713956830,1063.00,-10
1713957130,1141.00,-10
1713957430,1234.00,-11
1713957731,1314.00,-11
1713958031,1396.00,-11
1713958331,1476.00,-12
1713958631,1547.00,-10
1713958932,1612.00,-10
1713959232,1646.00,-10
1713959532,1706.00,-9
1713959832,1765.00,-9
1713960133,1815.00,-9
1713960433,1882.00,-10
1713960733,1915.00,-10
1713961033,1858.00,-10
1713961334,1730.00,-10
1713961634,1628.00,-11
1713961934,1553.00,-10
1713962234,1488.00,-10
1713962535,1435.00,-10
1713962835,1411.00,-9
1713963135,1370.00,-10
1713963435,1329.00,-11
1713963736,1289.00,-11
1713964036,1253.00,-13
1713964336,1230.00,-15
1713964636,1203.00,-10
1713964936,1169.00,-9
1713965237,1130.00,-10
1713965537,1104.00,-10
1713965837,1075.00,-9
1713966137,1051.00,-9
1713966438,1027.00,-9
1713966738,1003.00,-10
1713967038,993.00,-10
1713967339,967.00,-10
1713967639,950.00,-11
1713967939,933.00,-10
1713968239,926.00,-9
1713968540,910.00,-11
1713968840,889.00,-10
1713969140,862.00,-10
1713969440,839.00,-10
1713969741,826.00,-10
1713970041,812.00,-10
1713970341,803.00,-10
1713970641,791.00,-11
1713970942,780.00,-9
1713971242,769.00,-9
1713971542,759.00,-9
1713971842,748.00,-9
1713972143,737.00,-9
1713972443,728.00,-10
1713972743,718.00,-9
1713973043,709.00,-10
1713973344,701.00,-9
1713973644,694.00,-10
1713973944,687.00,-10
1713974244,678.00,-10
1713974545,669.00,-9
1713974845,664.00,-9
1713975145,658.00,-9
1713975446,652.00,-9
1713975746,643.00,-10
1713976046,635.00,-11
1713976346,630.00,-10
1713976646,623.00,-10
1713976947,618.00,-9
1713977247,612.00,-9
1713977547,607.00,-10
1713977847,600.00,-8
1713978148,596.00,-10
1713978448,589.00,-9
1713978748,586.00,-9
1713979048,578.00,-9
1713979349,574.00,-10
1713979649,567.00,-9
1713979949,564.00,-8
1713980249,559.00,-8
1713980549,555.00,-10
1713980850,550.00,-9
1713981150,548.00,-9
1713981450,541.00,-10
1713981750,538.00,-8
1713982050,534.00,-8
1713982350,531.00,-10
1713982651,527.00,-10
1713982951,522.00,-6
1713983251,518.00,-8
1713983551,516.00,-8
1713983851,512.00,-9
1713984151,507.00,-8
1713984451,503.00,-8
1713984751,501.00,-8
1713985052,497.00,-8
1713985352,494.00,-8
1713985652,490.00,-9
1713985952,487.00,-8
1713986252,483.00,-8
1713986552,481.00,-9
1713986852,480.00,-8
1713987152,475.00,-9
1713987453,474.00,-8
1713987753,472.00,-7
1713988053,468.00,-8
1713988353,469.00,-8
1713988653,465.00,-8
1713988954,464.00,-10
1713989254,462.00,-9
1713989554,460.00,-7
1713989854,457.00,-9
1713990154,456.00,-9
1713990455,454.00,-8
1713990755,452.00,-8
1713991055,451.00,-9
1713991355,450.00,-8
1713991655,447.00,-8
1713991955,445.00,-8
1713992255,443.00,-9
1713992555,442.00,-9
1713992856,442.00,-12
1713993459,438.00,-9
1713993759,437.00,-9
1713994059,434.00,-9
1713994359,435.00,-9
1713994660,434.00,-9
1713994960,432.00,-9
1713995260,431.00,-8
1713995561,429.00,-9
1713995861,427.00,-8
1713996161,426.00,-8
1713996461,426.00,-10
1713996762,424.00,-9
1713997062,423.00,-8
1713997362,422.00,-8
1713997662,421.00,-8
1713997963,419.00,-9
1713998263,418.00,-9
1713998563,419.00,-8
1713998863,418.00,-8
1713999163,417.00,-9
1713999464,416.00,-9
1713999764,415.00,-9
1714000064,414.00,-9
1714000364,413.00,-8
1714000665,411.00,-9
1714000965,411.00,-9
1714001265,410.00,-8
1714001568,411.00,-8
1714001868,412.00,-9
1714002169,410.00,-9
1714002469,410.00,-9
1714002769,410.00,-8
1714003069,410.00,-9
1714003369,410.00,-8
1714003670,410.00,-15
1714003970,410.00,-8
1714004270,410.00,-9
1714004570,410.00,-9
1714004870,410.00,-20
1714005171,410.00,-9
1714005471,410.00,-8
1714005771,410.00,-8
1714006071,410.00,-9
1714006371,410.00,-10
1714006672,410.00,-8
1714006972,410.00,-8
1714007272,410.00,-8
1714007572,410.00,-8
1714007873,410.00,-8
1714008173,410.00,-8
1714008473,410.00,-8
1714008773,410.00,-8
1714009073,410.00,-10
1714009374,410.00,-8
1714009674,410.00,-8
1714009974,410.00,-10
1714010274,410.00,-8
1714010574,410.00,-8
1714010875,410.00,-9
1714011175,410.00,-8
1714011475,410.00,-8
1714011775,410.00,-8
1714012075,410.00,-9
1714012376,410.00,-8
1714012676,410.00,-8
1714012976,410.00,-9
1714013276,410.00,-8
1714013576,410.00,-8
1714013877,410.00,-8
1714014177,410.00,-8
1714014477,410.00,-8
1714014777,410.00,-9
1714015078,410.00,-8
1714015378,410.00,-8
1714015678,410.00,-8
1714015978,410.00,-9
1714016278,410.00,-9
1714016579,410.00,-9
1714016879,410.00,-10
1714017179,410.00,-9
1714017479,410.00,-9
1714017780,410.00,-9
1714018080,410.00,-9
1714018380,410.00,-8
1714018680,410.00,-9
1714018981,410.00,-10
1714019281,410.00,-9
1714019581,410.00,-8
1714019881,410.00,-8
1714020182,410.00,-8
1714020482,410.00,-9
1714020782,410.00,-8
1714021082,410.00,-14
1714021382,410.00,-8
1714021683,410.00,-10
1714021983,410.00,-12
1714022283,410.00,-9
1714022583,410.00,-11
1714022884,410.00,-9
1714023184,410.00,-9
1714023484,410.00,-10
1714023784,410.00,-9
1714024084,414.00,-9
1714024385,414.00,-9
1714024685,415.00,-10
1714024985,419.00,-9
1714025285,421.00,-10
1714025586,422.00,-10
1714025886,423.00,-10
1714026186,421.00,-10
1714026486,423.00,-10
1714026787,426.00,-9
1714027087,429.00,-11
1714027387,431.00,-9
1714027687,434.00,-11
1714027988,437.00,-9
1714028288,439.00,-9
1714028588,444.00,-10
1714028888,446.00,-10
1714029189,450.00,-11
1714029489,451.00,-9
1714029789,456.00,-9
1714030089,463.00,-10
1714030390,465.00,-10
1714030690,488.00,-10
1714030990,515.00,-8
1714031290,541.00,-9
1714031590,561.00,-9
1714031891,582.00,-11
1714032191,604.00,-9
1714032491,623.00,-9
1714032791,628.00,-9
1714033092,645.00,-9
1714033392,659.00,-10
1714033692,671.00,-9
1714033992,689.00,-10
1714034293,691.00,-12
1714034593,690.00,-9
1714034893,679.00,-9
1714035193,671.00,-10
1714035494,665.00,-10
1714035794,654.00,-11
1714036094,647.00,-10
1714036395,644.00,-9
1714036695,638.00,-12
1714036995,628.00,-11
1714037295,621.00,-9
1714037596,614.00,-9
1714037896,609.00,-9
1714038196,602.00,-9
1714038496,600.00,-11
1714038806,598.00,-11
1714039100,606.00,-11
1714039400,635.00,-10
1714039700,659.00,-9
1714040001,696.00,-10
1714040301,717.00,-10
1714040601,723.00,-9
1714040902,735.00,-9
1714041202,737.00,-11
1714041502,742.00,-10
1714041802,751.00,-9
1714042103,757.00,-10
1714042403,756.00,-10
1714042703,765.00,-11
1714043003,766.00,-10
1714043304,764.00,-10
1714043604,762.00,-10
1714043904,756.00,-11
1714044204,751.00,-10
1714044505,738.00,-9
1714044805,731.00,-10
1714045105,718.00,-11
1714045406,706.00,-10
1714045706,717.00,-10
1714046006,731.00,-16
1714046306,758.00,-11
1714046606,766.00,-12
1714046907,784.00,-9
1714047207,801.00,-12
1714047507,813.00,-10
1714047807,822.00,-11
1714048108,827.00,-10
1714048408,832.00,-10
1714048708,847.00,-10
1714049008,859.00,-12
1714049309,875.00,-10
1714049609,890.00,-21
1714049909,906.00,-10
1714050209,908.00,-9
1714050509,904.00,-10
1714050809,892.00,-13
1714051110,880.00,-8
1714051410,865.00,-10
1714051710,849.00,-9
1714052010,839.00,-8
1714052310,823.00,-8
1714052610,810.00,-10
1714052911,791.00,-8
1714053211,775.00,-10
1714053511,762.00,-8
1714053811,759.00,-8
1714054111,748.00,-9
1714054411,506.00,-9
1714054712,525.00,-10
1714055012,550.00,-10
1714055312,621.00,-11
1714055612,701.00,-9
1714055912,867.00,-10
1714056212,918.00,-11
1714056514,955.00,-10
1714056814,1058.00,-11
1714057115,1053.00,-8
1714057415,1132.00,-9
1714057715,1115.00,-10
1714058015,1125.00,-10
1714058315,1070.00,-10
1714058615,1283.00,-10
1714058915,1278.00,-10
1714059215,1226.00,-11
1714059516,1274.00,-9
1714059816,1314.00,-9
1714060116,822.00,-10
1714060416,782.00,-9
1714060716,799.00,-10
1714061016,741.00,-8
1714061317,817.00,-8
1714061617,839.00,-9
1714061917,867.00,-9
1714062217,886.00,-9
1714062517,901.00,-9
1714062817,914.00,-10
1714063117,931.00,-12
1714063418,946.00,-11
1714063718,959.00,-10
1714064018,971.00,-8
1714064318,983.00,-9
1714064618,989.00,-10
1714064918,1004.00,-8
1714065218,1020.00,-11
1714065518,1035.00,-9
1714066122,1065.00,-9
1714066422,1070.00,-10
1714066722,628.00,-9
1714067023,646.00,-9
1714067323,633.00,-11
1714067623,622.00,-9
1714067923,615.00,-10
1714068223,607.00,-9
1714068524,600.00,-9
1714068824,594.00,-10
1714069124,590.00,-9
1714069424,586.00,-8
1714069725,579.00,-9
1714070025,573.00,-9
1714070325,572.00,-9
1714070625,567.00,-9
1714070926,563.00,-8
1714071226,557.00,-11
1714071526,555.00,-8
1714071826,550.00,-8
1714072126,545.00,-8
1714072427,542.00,-10
1714072727,538.00,-9
1714073027,536.00,-9
1714073327,530.00,-9
1714073628,527.00,-10
1714073928,524.00,-8
1714074228,522.00,-9
1714074528,521.00,-9
1714074828,519.00,-8
1714075129,515.00,-10
1714075429,512.00,-10
1714075729,509.00,-10
1714076029,506.00,-10
1714076330,504.00,-9
1714076630,501.00,-9
1714076930,499.00,-9
1714077230,496.00,-8
1714077530,493.00,-8
1714077831,491.00,-9
1714078131,488.00,-9
1714078431,485.00,-8
1714078731,486.00,-9
1714079032,483.00,-9
1714079332,482.00,-8
1714079632,477.00,-9
1714079932,477.00,-9
1714080233,478.00,-8
1714080533,473.00,-8
1714080833,473.00,-8
1714081436,471.00,-9
1714081737,469.00,-9
1714082037,468.00,-9
1714082337,467.00,-9
1714082637,466.00,-8
1714082938,466.00,-8
1714083238,465.00,-9
1714083538,463.00,-9
1714083838,465.00,-8
1714084139,461.00,-9
1714084439,461.00,-8
1714084739,458.00,-8
1714085039,460.00,-8
1714085340,458.00,-10
1714085640,458.00,-11
1714085940,456.00,-8
1714086240,457.00,-8
1714086541,455.00,-9
1714086841,454.00,-9
1714087141,453.00,-12
1714087441,454.00,-8
1714087741,453.00,-9
1714088042,453.00,-8
1714088342,451.00,-9
1714088642,449.00,-8
1714088942,449.00,-8
1714089243,447.00,-8
1714089543,448.00,-9
1714089843,448.00,-8
1714090143,447.00,-8
1714090444,448.00,-8
1714090744,447.00,-9
1714091044,445.00,-8
1714091344,446.00,-9
1714091644,446.00,-8
1714091945,445.00,-8
1714092245,443.00,-8
1714092545,444.00,-8
1714092845,444.00,-7
1714093146,442.00,-9
1714093446,445.00,-9
1714093746,443.00,-8
1714094046,445.00,-8
1714094346,444.00,-8
1714094647,444.00,-8
1714094947,444.00,-9
1714095247,444.00,-8
1714095547,442.00,-9
1714095848,442.00,-8
1714096148,441.00,-9
1714096448,442.00,-8
1714096748,440.00,-8
1714097049,442.00,-9
1714097349,441.00,-9
1714097649,441.00,-9
1714097949,441.00,-9
1714098249,440.00,-8
1714098550,441.00,-9
1714098850,441.00,-8
1714099150,440.00,-9
1714099450,441.00,-8
1714099751,438.00,-9
1714100051,439.00,-8
1714100351,441.00,-8
1714100651,440.00,-11
1714100951,439.00,-8
1714101252,440.00,-9
1714101552,438.00,-8
1714101852,441.00,-8
1714102152,438.00,-8
1714102452,440.00,-8
1714102753,439.00,-9
1714103053,438.00,-8
1714103353,439.00,-9
1714103653,441.00,-9
1714103954,440.00,-9
1714104254,443.00,-9
1714104554,443.00,-7
1714104854,443.00,-10
1714105154,444.00,-8
1714105455,443.00,-9
1714105755,445.00,-9
1714106055,446.00,-8
1714106355,444.00,-9
1714106655,444.00,-10
1714106956,445.00,-8
1714107256,447.00,-9
1714107556,450.00,-9
1714107856,453.00,-9
1714108157,452.00,-8
1714108457,453.00,-9
1714108757,455.00,-9
1714109057,454.00,-10
1714109357,457.00,-9
1714109658,458.00,-9
1714109958,457.00,-9
1714110258,457.00,-9
1714110558,460.00,-9
1714110859,460.00,-9
1714111159,463.00,-10
1714111459,461.00,-9
1714111759,464.00,-9
1714112060,463.00,-12
1714112360,465.00,-9
1714112660,465.00,-9
1714112960,465.00,-9
1714113261,467.00,-9
1714113561,465.00,-10
1714113861,466.00,-13
1714114161,470.00,-9
1714114462,472.00,-9
1714114762,473.00,-10
1714115062,472.00,-10
1714115363,473.00,-11
1714115663,474.00,-9
1714115963,475.00,-10
1714116263,476.00,-9
1714116564,477.00,-10
1714116864,478.00,-9
1714117164,480.00,-11
1714117464,483.00,-10
1714117765,483.00,-9
1714118065,485.00,-10
1714118365,483.00,-8
1714118665,488.00,-10
1714118966,487.00,-10
1714119266,487.00,-9
1714119566,488.00,-8
1714119866,491.00,-9
1714120167,492.00,-8
1714120467,492.00,-9
1714120767,492.00,-10
1714121067,493.00,-9
1714121367,496.00,-9
1714121668,499.00,-9
1714121968,499.00,-9
1714122268,501.00,-10
1714122568,501.00,-9
1714122868,498.00,-9
1714123168,498.00,-8
1714123468,499.00,-9
1714123769,498.00,-14
1714124069,496.00,-8
1714124369,497.00,-8
1714124669,498.00,-9
1714124969,498.00,-9
1714125269,496.00,-8
1714125569,500.00,-8
1714125870,497.00,-9
1714126170,498.00,-9
1714126470,497.00,-9
1714126770,497.00,-10
1714127070,497.00,-9
1714127370,498.00,-9
1714127671,500.00,-9
1714127971,498.00,-10
1714128271,499.00,-8
1714128571,497.00,-10
1714128872,498.00,-9
1714129172,498.00,-9
1714129472,498.00,-9
1714129772,498.00,-9
1714130376,494.00,-7
1714130676,496.00,-9
1714130976,495.00,-10
1714131276,492.00,-9
1714131576,492.00,-9
1714131877,492.00,-9
1714132177,490.00,-11
1714132477,494.00,-15
1714132777,494.00,-10
1714133077,495.00,-9
1714133378,490.00,-8
1714133981,486.00,-10
1714134281,488.00,-9
1714134582,486.00,-10
1714134882,487.00,-9
1714135182,486.00,-9
1714135482,488.00,-11
1714135783,485.00,-10
1714136083,483.00,-10
1714136383,484.00,-9
1714136683,484.00,-11
1714136984,485.00,-10
1714137284,482.00,-8
1714137584,482.00,-10
1714137884,483.00,-10
1714138185,482.00,-11
1714138485,478.00,-10
1714138785,478.00,-10
1714139085,476.00,-12
1714139386,474.00,-11
1714139686,473.00,-10
1714139986,471.00,-10
1714140286,469.00,-9
1714140587,468.00,-9
1714140887,463.00,-9
1714141188,463.00,-10
1714141488,462.00,-12
1714141788,426.00,-9
1714142088,424.00,-10
1714142389,421.00,-11
1714142689,417.00,-11
1714142989,421.00,-9
1714143289,425.00,-10
1714143589,417.00,-11
1714143890,415.00,-9
1714144190,416.00,-9
1714144490,415.00,-10
1714144791,414.00,-9
1714145091,414.00,-9
1714145391,412.00,-12
1714145691,413.00,-9
1714145991,412.00,-10
1714146292,412.00,-9
1714146592,411.00,-11
1714146892,411.00,-10
1714147193,411.00,-8
1714147493,410.00,-9
1714147793,411.00,-9
1714148093,412.00,-9
1714148394,410.00,-11
1714148694,411.00,-9
1714148994,412.00,-10
1714149295,413.00,-10
1714149595,411.00,-9
1714149895,410.00,-8
1714150195,412.00,-9
1714150496,413.00,-9
1714150796,414.00,-10
1714151096,413.00,-10
1714151396,413.00,-9
1714151697,412.00,-11
1714151997,413.00,-10
1714152297,412.00,-10
1714152597,411.00,-9
1714152898,411.00,-10
1714153198,411.00,-9
1714153498,410.00,-11
1714153798,410.00,-9
1714154099,410.00,-9
1714154399,410.00,-9
1714154699,410.00,-10
1714154999,410.00,-10
1714155300,410.00,-12
1714155600,410.00,-10
1714155900,410.00,-10
1714156200,410.00,-9
1714156501,410.00,-9
1714156801,411.00,-9
1714157101,414.00,-9
1714157401,412.00,-9
1714157702,410.00,-9
1714158002,410.00,-10
1714158302,411.00,-9
1714158602,410.00,-9
1714158903,410.00,-9
1714159203,410.00,-8
1714159503,410.00,-9
1714159803,410.00,-10
1714160104,410.00,-11
1714160404,410.00,-9
1714160704,410.00,-8
1714161004,410.00,-9
1714161305,410.00,-9
1714161605,410.00,-11
1714161905,410.00,-10
1714162205,410.00,-10
1714162505,410.00,-8
1714162806,410.00,-9
1714163106,410.00,-9
1714163406,410.00,-9
1714163706,410.00,-8
1714164007,410.00,-9
1714164307,410.00,-9
1714164607,410.00,-10
1714164907,410.00,-9
1714165208,410.00,-8
1714165508,410.00,-8
1714165808,410.00,-9
1714166108,410.00,-9
1714166408,410.00,-9
1714166709,410.00,-8
1714167009,410.00,-8
1714167309,410.00,-9
1714167609,410.00,-15
1714167910,410.00,-9
1714168210,410.00,-9
1714168510,410.00,-8
1714168810,410.00,-9
1714169110,410.00,-10
1714169411,410.00,-9
1714169711,410.00,-9
1714170011,410.00,-8
1714170311,410.00,-11
1714170612,410.00,-12
1714170912,410.00,-9
1714171212,410.00,-9
1714171512,410.00,-9
1714171813,410.00,-10
1714172113,410.00,-8
1714172413,410.00,-9
1714172713,410.00,-9
1714173013,410.00,-9
1714173314,410.00,-9
1714173614,410.00,-9
1714173914,410.00,-8
1714174214,410.00,-9
1714174515,410.00,-8
1714174815,410.00,-8
1714175115,410.00,-8
1714175415,410.00,-10
1714175716,410.00,-8
1714176016,410.00,-9
1714176316,410.00,-8
1714176616,410.00,-8
1714176916,410.00,-9
1714177217,410.00,-9
1714177517,411.00,-9
1714177817,410.00,-8
1714178117,410.00,-9
1714178418,410.00,-9
1714178718,410.00,-8
1714179018,410.00,-9
1714179318,411.00,-9
1714179619,410.00,-8
1714179919,410.00,-10
1714180219,410.00,-9
1714180519,411.00,-8
1714180819,412.00,-8
1714181120,410.00,-9
1714181420,410.00,-9
1714181720,412.00,-8
1714182020,412.00,-8
1714182321,412.00,-8
1714182621,412.00,-9
1714182921,412.00,-9
1714183221,412.00,-9
1714183522,411.00,-9
1714183822,412.00,-8
1714184122,411.00,-8
1714184422,413.00,-8
1714184723,411.00,-8
1714185023,411.00,-9
1714185323,410.00,-9
1714185623,412.00,-8
1714185923,411.00,-7
1714186224,411.00,-9
1714186524,411.00,-8
1714186824,411.00,-8
1714187124,411.00,-8
1714187425,413.00,-8
1714187725,412.00,-8
1714188025,412.00,-8
1714188325,412.00,-8
1714188626,413.00,-9
1714188926,412.00,-8
1714189226,411.00,-9
1714189526,412.00,-10
1714189826,413.00,-8
1714190127,412.00,-10
1714190427,413.00,-10
1714190727,411.00,-9
1714191027,413.00,-9
1714191327,414.00,-8
1714191627,415.00,-10
1714191927,414.00,-9
1714192228,414.00,-8
1714192528,414.00,-7
1714192828,415.00,-10
1714193128,415.00,-8
1714193428,415.00,-8
1714193728,416.00,-8
1714194028,416.00,-8
1714194328,417.00,-8
1714194629,418.00,-7
1714194929,417.00,-9
1714195229,417.00,-9
1714195529,418.00,-8
1714195829,415.00,-8
1714196129,418.00,-9
1714196429,419.00,-8
1714196730,417.00,-8
1714197030,418.00,-8
1714197331,418.00,-9
1714197631,417.00,-9
1714197932,419.00,-8
1714198232,417.00,-10
1714198532,417.00,-10
1714198832,417.00,-9
1714199132,417.00,-9
1714199432,415.00,-8
1714199732,417.00,-8
1714200032,417.00,-7
1714200333,418.00,-9
1714200633,419.00,-8
1714200933,419.00,-8
1714201233,421.00,-9
1714201533,423.00,-9
1714201833,428.00,-9
1714202134,434.00,-9
1714202434,452.00,-9
1714202734,470.00,-10
1714203034,510.00,-8
1714203334,562.00,-8
1714203634,623.00,-9
1714203935,682.00,-8
1714204235,737.00,-9
1714204535,764.00,-8
1714204835,813.00,-9
1714205135,846.00,-9
1714205436,867.00,-10
1714205736,866.00,-8
1714206036,835.00,-9
1714206336,848.00,-9
1714206636,845.00,-9
1714206937,827.00,-9
1714207237,816.00,-9
1714207537,802.00,-9
1714207837,785.00,-9
1714208138,776.00,-9
1714208438,763.00,-8
1714208738,752.00,-9
1714209038,742.00,-9
1714209339,733.00,-10
1714209639,730.00,-9
1714209939,723.00,-12
1714210240,714.00,-9
1714210540,708.00,-10
1714210840,703.00,-9
1714211140,697.00,-10
1714211441,689.00,-9
1714211741,680.00,-10
1714212041,693.00,-10
1714212341,719.00,-10
1714212642,733.00,-9
1714212942,763.00,-8
1714213242,796.00,-9
1714213543,831.00,-10
1714213843,912.00,-10
1714214143,987.00,-10
1714214443,1040.00,-10
1714214744,1085.00,-9
1714215044,1110.00,-9
1714215344,1132.00,-11
1714215644,1160.00,-9
1714215945,1190.00,-10
1714216245,1192.00,-8
1714216545,1212.00,-9
1714216845,1219.00,-10
1714217145,1215.00,-10
1714217446,1209.00,-9
1714217746,1236.00,-9
1714218046,1259.00,-10
1714218347,1282.00,-9
1714218647,1307.00,-9
1714218947,1294.00,-9
1714219247,1229.00,-9
1714219548,1151.00,-10
1714219848,1085.00,-9
1714220148,1006.00,-9
1714220448,936.00,-9
1714220749,897.00,-9
1714221049,838.00,-9
1714221349,797.00,-9
1714221649,656.00,-10
1714221949,600.00,-9
1714222250,595.00,-10
1714222550,590.00,-9
1714222850,574.00,-9
1714223151,566.00,-9
1714223451,564.00,-9
1714223751,540.00,-8
1714224051,574.00,-9
1714224352,607.00,-9
1714224652,634.00,-10
1714224952,684.00,-9
1714225859,785.00,-9
1714226159,800.00,-9
1714226459,815.00,-9
1714226759,786.00,-9
1714227060,755.00,-9
1714227360,770.00,-17
1714227660,782.00,-10
1714227960,741.00,-8
1714228260,740.00,-10
1714228561,705.00,-9
1714228861,706.00,-9
1714229161,765.00,-9
1714229461,766.00,-9
1714229762,513.00,-10
1714230062,493.00,-9
1714230362,563.00,-10
1714230662,607.00,-9
1714230963,645.00,-9
1714231263,681.00,-8
1714231563,709.00,-9
1714231863,721.00,-9
1714232164,724.00,-9
1714232464,727.00,-9
1714232764,726.00,-8
1714233064,717.00,-8
1714233365,710.00,-9
1714233665,684.00,-10
1714233965,673.00,-8
1714234265,653.00,-9
1714234566,635.00,-8
1714234866,623.00,-10
1714235166,623.00,-11
1714235466,625.00,-9
1714235766,624.00,-10
1714236067,625.00,-9
1714236367,622.00,-9
1714236667,619.00,-10
1714236967,617.00,-9
1714237268,611.00,-11
1714237568,611.00,-9
1714237868,606.00,-9
1714238168,602.00,-20
1714238469,598.00,-8
1714238769,595.00,-9
1714239069,592.00,-13
1714239369,586.00,-9
1714239670,585.00,-9
1714239970,581.00,-9
1714240270,576.00,-9
1714240570,570.00,-9
1714240871,563.00,-10
1714241171,557.00,-8
1714241471,553.00,-8
1714241771,548.00,-9
1714242071,545.00,-9
1714242372,541.00,-9
1714242672,535.00,-9
1714242972,531.00,-9
1714243272,529.00,-8
1714243573,527.00,-10
1714243873,525.00,-8
1714244173,523.00,-9
1714244473,518.00,-9
1714244774,515.00,-9
1714245074,509.00,-10
1714245374,507.00,-8
1714245674,503.00,-9
1714245975,499.00,-8
1714246275,497.00,-9
1714246575,493.00,-11
1714246875,490.00,-9
1714247175,488.00,-10
1714247476,484.00,-9
1714247776,482.00,-9
1714248076,478.00,-8
1714248376,478.00,-9
1714248677,475.00,-9
1714248977,472.00,-8
1714249277,469.00,-9
1714249577,467.00,-9
1714249878,465.00,-8
1714250178,462.00,-8
1714250478,461.00,-9
1714250778,458.00,-8
1714251079,457.00,-9
1714251379,456.00,-9
1714251679,454.00,-8
1714251979,453.00,-9
1714252280,452.00,-9
1714252580,449.00,-9
1714252880,447.00,-10
1714253180,446.00,-8
1714253480,444.00,-8
1714253781,444.00,-8
1714254081,441.00,-8
1714254381,440.00,-10
1714254681,439.00,-8
1714254982,438.00,-10
1714255282,438.00,-8
1714255582,435.00,-9
1714255882,435.00,-9
1714256183,434.00,-9
1714256483,434.00,-9
1714256783,432.00,-19
1714257083,431.00,-8
1714257384,431.00,-9
1714257684,431.00,-8
1714257984,429.00,-8
1714258284,429.00,-8
1714258585,426.00,-8
1714258885,426.00,-9
1714259185,425.00,-9
1714259485,423.00,-10
1714259785,423.00,-9
1714260086,422.00,-8
1714260386,421.00,-8
1714260686,420.00,-8
1714260986,420.00,-8
1714261286,419.00,-8
1714261587,418.00,-8
1714261887,418.00,-8
1714262187,417.00,-11
1714262488,418.00,-9
1714262788,414.00,-8
1714263088,415.00,-7
1714263388,414.00,-9
1714263688,413.00,-8
1714263988,413.00,-8
1714264289,412.00,-8
1714264589,411.00,-9
1714264889,411.00,-9
1714265189,410.00,-8
1714265489,410.00,-8
1714265789,410.00,-9
1714266090,410.00,-8
1714266390,410.00,-8
1714266690,410.00,-8
1714266990,410.00,-8
1714267290,410.00,-8
1714267590,410.00,-8
1714267891,410.00,-8
1714268191,410.00,-9
1714268491,410.00,-8
1714268791,410.00,-8
1714269091,410.00,-9
1714269391,410.00,-9
1714269692,410.00,-8
1714269992,410.00,-8
1714270292,410.00,-9
1714270592,410.00,-9
1714270892,410.00,-9
1714271192,410.00,-9
1714271492,410.00,-8
1714271792,410.00,-9
1714272093,410.00,-8
1714272393,410.00,-8
1714272693,410.00,-10
1714272993,410.00,-8
1714273293,410.00,-10
1714273593,410.00,-9
1714273893,410.00,-9
1714274194,410.00,-8
1714274494,410.00,-9
1714274794,410.00,-8
1714275094,410.00,-9
1714275394,410.00,-9
1714275695,410.00,-9
1714275995,410.00,-9
1714276295,410.00,-9
1714276595,410.00,-8
1714276895,410.00,-8
1714277196,411.00,-8
1714277799,412.00,-8
1714278099,410.00,-10
1714278399,410.00,-8
1714278700,410.00,-9
1714279000,410.00,-8
1714279300,410.00,-9
1714279600,410.00,-8
1714279901,410.00,-8
1714280201,410.00,-8
1714280501,410.00,-8
1714280801,410.00,-8
1714281102,410.00,-9
1714281402,410.00,-8
1714281702,410.00,-9
1714282002,410.00,-9
1714282302,410.00,-9
1714282603,410.00,-8
1714282903,410.00,-11
1714283203,410.00,-9
1714283503,410.00,-8
1714283804,410.00,-9
1714284104,410.00,-9
1714284404,410.00,-8
1714284704,410.00,-8
1714285004,410.00,-9
1714285305,410.00,-8
1714285605,410.00,-9
1714285905,410.00,-9
1714286205,410.00,-9
1714286506,410.00,-10
1714286806,410.00,-10
1714287106,410.00,-9
1714287406,410.00,-10
1714287707,410.00,-9
1714288007,410.00,-10
1714288307,410.00,-9
1714288607,410.00,-10
1714288908,410.00,-10
1714289208,410.00,-9
1714289508,410.00,-9
1714289808,410.00,-10
1714290108,410.00,-9
1714290409,410.00,-9
1714290709,410.00,-8
1714291009,410.00,-9
1714291309,410.00,-8
1714291610,410.00,-10
1714291910,410.00,-9
1714292210,410.00,-8
1714292510,410.00,-9
1714292811,410.00,-9
1714293111,410.00,-9
1714293411,410.00,-9
1714293711,410.00,-9
1714294011,410.00,-9
1714294312,410.00,-8
1714294612,410.00,-8
1714294912,410.00,-9
1714295212,410.00,-9
1714295513,410.00,-9
1714295813,410.00,-9
1714296113,410.00,-9
1714296413,410.00,-9
1714296713,410.00,-9
1714297014,410.00,-9
1714297314,410.00,-9
1714297614,410.00,-9
1714297914,410.00,-9
1714298215,410.00,-10
1714298515,410.00,-9
1714298815,410.00,-9
1714299116,410.00,-9
1714299416,410.00,-8
1714299716,410.00,-11
1714300016,410.00,-10
1714300316,410.00,-10
1714300617,410.00,-9
1714300917,410.00,-9
1714301217,410.00,-9
1714301517,410.00,-9
1714301818,410.00,-9
1714302118,410.00,-9
1714302418,410.00,-9
1714302718,410.00,-8
1714303019,410.00,-9
1714303319,410.00,-10
1714303619,410.00,-9
1714303919,410.00,-9
1714304220,410.00,-9
1714304520,410.00,-8
1714304820,410.00,-8
1714305120,410.00,-9
1714305421,410.00,-9
1714305721,410.00,-10
1714306021,410.00,-11
1714306321,410.00,-9
1714306622,410.00,-9
1714306922,410.00,-9
1714307222,410.00,-8
1714307522,410.00,-10
1714307822,410.00,-9
1714308123,410.00,-9
1714308423,410.00,-9
1714308723,410.00,-9
1714309023,410.00,-9
1714309324,410.00,-10
1714309624,410.00,-10
1714309924,410.00,-9
1714310225,410.00,-10
1714310525,410.00,-9
1714310825,410.00,-9
1714311125,410.00,-8
1714311425,410.00,-12
1714311726,410.00,-9
1714312026,410.00,-9
1714312326,410.00,-9
1714312626,410.00,-9
1714312927,410.00,-9
1714313227,410.00,-11
1714313527,410.00,-9
1714313827,410.00,-9
1714314128,409.00,-9
1714314428,409.00,-11
1714314728,409.00,-8
1714315028,409.00,-8
1714315329,409.00,-10
1714315629,409.00,-9
1714315929,409.00,-11
1714316229,409.00,-10
1714316529,409.00,-8
1714316830,409.00,-9
1714317130,409.00,-9
1714317430,409.00,-9
1714317730,409.00,-9
1714318031,409.00,-10
1714318334,409.00,-11
1714318634,409.00,-10
1714318934,409.00,-9
1714319234,409.00,-9
1714319535,409.00,-9
1714319835,409.00,-9
1714320135,409.00,-9
1714320436,409.00,-10
1714320736,409.00,-9
1714321036,409.00,-10
1714321336,409.00,-10
1714321636,409.00,-10
1714321937,409.00,-9
1714322237,409.00,-10
1714322537,409.00,-8
1714322837,409.00,-10
1714323138,409.00,-9
1714323438,409.00,-9
1714323738,409.00,-10
1714324038,409.00,-9
1714324339,409.00,-9
1714324639,409.00,-9
1714324939,409.00,-9
1714325239,409.00,-11
1714325540,409.00,-9
1714325840,409.00,-9
1714326140,409.00,-8
1714326440,409.00,-9
1714326741,409.00,-9
1714327041,409.00,-10
1714327341,409.00,-9
1714327641,409.00,-9
1714327942,409.00,-9
1714328242,409.00,-10
1714328542,409.00,-11
1714328842,409.00,-9
1714329142,409.00,-9
1714329443,409.00,-9
1714329743,409.00,-10
1714330043,409.00,-10
1714330343,409.00,-8
1714330644,409.00,-9
1714330944,409.00,-9
1714331244,409.00,-8
1714331544,409.00,-9
1714331845,409.00,-8
1714332145,409.00,-9
1714332445,409.00,-10
1714332745,409.00,-9
1714333045,409.00,-8
1714333345,409.00,-9
1714333646,409.00,-8
1714333946,409.00,-8
1714334246,409.00,-7
1714334546,409.00,-7
1714334846,409.00,-9
1714335146,409.00,-9
1714335446,409.00,-7
1714335746,409.00,-8
1714336046,409.00,-9