1667378380,2022-11-02 09:39,486.00,-8
1667378680,2022-11-02 09:44,484.00,-6
1667378980,2022-11-02 09:49,489.00,-8
1667379281,2022-11-02 09:54,492.00,-7
1667379581,2022-11-02 09:59,498.00,-7
1667379882,2022-11-02 10:04,499.00,-10
1667380182,2022-11-02 10:09,501.00,-8
1667380482,2022-11-02 10:14,499.00,-8
1667380783,2022-11-02 10:19,498.00,-8
1667381083,2022-11-02 10:24,499.00,-8
1667381384,2022-11-02 10:29,500.00,-9
1667381684,2022-11-02 10:34,498.00,-8
1667381984,2022-11-02 10:39,498.00,-9
1667382285,2022-11-02 10:44,498.00,-8
1667382585,2022-11-02 10:49,497.00,-8
1667382885,2022-11-02 10:54,499.00,-8
1667383186,2022-11-02 10:59,505.00,-8
1667383486,2022-11-02 11:04,512.00,-8
1667383786,2022-11-02 11:09,512.00,-9
1667384086,2022-11-02 11:14,517.00,-8
1667384386,2022-11-02 11:19,520.00,-8
1667384686,2022-11-02 11:24,520.00,-9
1667384987,2022-11-02 11:29,523.00,-8
1667385287,2022-11-02 11:34,523.00,-8
1667385587,2022-11-02 11:39,524.00,-10
1667385887,2022-11-02 11:44,527.00,-8
1667386187,2022-11-02 11:49,531.00,-9
1667386487,2022-11-02 11:54,533.00,-7
1667386788,2022-11-02 11:59,533.00,-8
1667387088,2022-11-02 12:04,537.00,-8
1667387388,2022-11-02 12:09,536.00,-9
1667387688,2022-11-02 12:14,536.00,-9
1667387988,2022-11-02 12:19,535.00,-8
1667388289,2022-11-02 12:24,536.00,-8
1667388589,2022-11-02 12:29,536.00,-7
1667388889,2022-11-02 12:34,538.00,-8
1667389190,2022-11-02 12:39,539.00,-7
1667389490,2022-11-02 12:44,537.00,-9
1667389790,2022-11-02 12:49,537.00,-8
1667390090,2022-11-02 12:54,538.00,-8
1667390391,2022-11-02 12:59,537.00,-8
1667390691,2022-11-02 13:04,540.00,-9
1667390991,2022-11-02 13:09,540.00,-8
1667391291,2022-11-02 13:14,538.00,-8
1667391591,2022-11-02 13:19,538.00,-10
1667391892,2022-11-02 13:24,541.00,-9
1667392192,2022-11-02 13:29,539.00,-8
1667392492,2022-11-02 13:34,537.00,-8
1667392792,2022-11-02 13:39,537.00,-8
1667393092,2022-11-02 13:44,535.00,-8
1667393392,2022-11-02 13:49,536.00,-7
1667393693,2022-11-02 13:54,537.00,-9
1667393993,2022-11-02 13:59,539.00,-8
1667394293,2022-11-02 14:04,539.00,-8
1667394593,2022-11-02 14:09,538.00,-8
1667394893,2022-11-02 14:14,538.00,-8
1667395194,2022-11-02 14:19,536.00,-9
1667395494,2022-11-02 14:24,536.00,-8
1667395794,2022-11-02 14:29,535.00,-9
1667396094,2022-11-02 14:34,534.00,-9
1667396395,2022-11-02 14:39,533.00,-8
1667396695,2022-11-02 14:44,534.00,-10
1667396995,2022-11-02 14:49,533.00,-8
1667397295,2022-11-02 14:54,532.00,-8
1667397596,2022-11-02 14:59,531.00,-8
1667397896,2022-11-02 15:04,532.00,-8
1667398196,2022-11-02 15:09,531.00,-8
1667398497,2022-11-02 15:14,529.00,-9
1667398797,2022-11-02 15:19,531.00,-9
1667399097,2022-11-02 15:24,526.00,-8
1667399398,2022-11-02 15:29,529.00,-8
1667399698,2022-11-02 15:34,528.00,-9
1667399999,2022-11-02 15:39,528.00,-9
1667400299,2022-11-02 15:44,528.00,-10
1667400599,2022-11-02 15:49,528.00,-9
1667400900,2022-11-02 15:55,528.00,-9
1667401200,2022-11-02 16:00,528.00,-10
1667401501,2022-11-02 16:05,529.00,-9
1667401801,2022-11-02 16:10,528.00,-9
1667402101,2022-11-02 16:15,527.00,-9
1667402402,2022-11-02 16:20,525.00,-9
1667402702,2022-11-02 16:25,526.00,-9
1667403002,2022-11-02 16:30,524.00,-9
1667403303,2022-11-02 16:35,525.00,-10
1667403603,2022-11-02 16:40,524.00,-9
1667403903,2022-11-02 16:45,524.00,-9
1667404204,2022-11-02 16:50,526.00,-9
1667404504,2022-11-02 16:55,525.00,-10
1667404804,2022-11-02 17:00,522.00,-9
1667405104,2022-11-02 17:05,524.00,-9
1667405405,2022-11-02 17:10,522.00,-9
1667405705,2022-11-02 17:15,521.00,-9
1667406005,2022-11-02 17:20,520.00,-9
1667406306,2022-11-02 17:25,520.00,-9
1667406606,2022-11-02 17:30,516.00,-10
1667406906,2022-11-02 17:35,518.00,-9
1667407207,2022-11-02 17:40,516.00,-9
1667407507,2022-11-02 17:45,515.00,-9
1667407807,2022-11-02 17:50,513.00,-8
1667408107,2022-11-02 17:55,511.00,-11
1667408408,2022-11-02 18:00,513.00,-8
1667408708,2022-11-02 18:05,509.00,-8
1667409008,2022-11-02 18:10,510.00,-10
1667409309,2022-11-02 18:15,506.00,-9
1667409609,2022-11-02 18:20,505.00,-9
1667409909,2022-11-02 18:25,504.00,-9
1667410210,2022-11-02 18:30,504.00,-9
1667410510,2022-11-02 18:35,504.00,-9
1667410810,2022-11-02 18:40,503.00,-9
1667411111,2022-11-02 18:45,503.00,-9
1667411411,2022-11-02 18:50,502.00,-9
1667411711,2022-11-02 18:55,502.00,-9
1667412012,2022-11-02 19:00,501.00,-10
1667412312,2022-11-02 19:05,503.00,-8
1667412612,2022-11-02 19:10,500.00,-8
1667412912,2022-11-02 19:15,500.00,-8
1667413213,2022-11-02 19:20,499.00,-8
1667413513,2022-11-02 19:25,499.00,-9
1667413813,2022-11-02 19:30,497.00,-9
1667414113,2022-11-02 19:35,495.00,-9
1667414414,2022-11-02 19:40,496.00,-9
1667414714,2022-11-02 19:45,497.00,-9
1667415015,2022-11-02 19:50,495.00,-9
1667415315,2022-11-02 19:55,496.00,-8
1667415615,2022-11-02 20:00,495.00,-8
1667415915,2022-11-02 20:05,492.00,-8
1667416216,2022-11-02 20:10,494.00,-9
1667416516,2022-11-02 20:15,493.00,-9
1667416816,2022-11-02 20:20,493.00,-9
1667417116,2022-11-02 20:25,493.00,-8
1667417416,2022-11-02 20:30,494.00,-9
1667417717,2022-11-02 20:35,493.00,-8
1667418017,2022-11-02 20:40,492.00,-9
1667418317,2022-11-02 20:45,490.00,-9
1667418617,2022-11-02 20:50,490.00,-9
1667418918,2022-11-02 20:55,491.00,-8
1667419218,2022-11-02 21:00,490.00,-10
1667419518,2022-11-02 21:05,488.00,-8
1667419819,2022-11-02 21:10,488.00,-9
1667420119,2022-11-02 21:15,487.00,-8
1667420419,2022-11-02 21:20,486.00,-9
1667420719,2022-11-02 21:25,485.00,-8
1667421020,2022-11-02 21:30,485.00,-8
1667421320,2022-11-02 21:35,484.00,-9
1667421620,2022-11-02 21:40,484.00,-10
1667421920,2022-11-02 21:45,482.00,-9
1667422221,2022-11-02 21:50,483.00,-8
1667422521,2022-11-02 21:55,481.00,-9
1667422821,2022-11-02 22:00,481.00,-9
1667423121,2022-11-02 22:05,480.00,-8
1667423421,2022-11-02 22:10,480.00,-9
1667423722,2022-11-02 22:15,479.00,-8
1667424022,2022-11-02 22:20,479.00,-8
1667424322,2022-11-02 22:25,478.00,-8
1667424622,2022-11-02 22:30,478.00,-8
1667424923,2022-11-02 22:35,479.00,-9
1667425223,2022-11-02 22:40,476.00,-8
1667425523,2022-11-02 22:45,475.00,-8
1667425823,2022-11-02 22:50,478.00,-8
1667426123,2022-11-02 22:55,476.00,-8
1667426424,2022-11-02 23:00,475.00,-8
1667426724,2022-11-02 23:05,474.00,-8
1667427024,2022-11-02 23:10,475.00,-8
1667427324,2022-11-02 23:15,474.00,-8
1667427624,2022-11-02 23:20,472.00,-8
1667427925,2022-11-02 23:25,474.00,-8
1667428225,2022-11-02 23:30,474.00,-8
1667428525,2022-11-02 23:35,471.00,-8
1667428825,2022-11-02 23:40,471.00,-9
1667429125,2022-11-02 23:45,470.00,-8
1667429426,2022-11-02 23:50,469.00,-8
1667429726,2022-11-02 23:55,469.00,-8