1667430026,2022-11-03 00:00,468.00,-8
1667430326,2022-11-03 00:05,469.00,-8
1667430627,2022-11-03 00:10,468.00,-8
1667430927,2022-11-03 00:15,467.00,-8
1667431227,2022-11-03 00:20,467.00,-8
1667431527,2022-11-03 00:25,468.00,-8
1667431828,2022-11-03 00:30,467.00,-8
1667432128,2022-11-03 00:35,465.00,-8
1667432428,2022-11-03 00:40,466.00,-8
1667432728,2022-11-03 00:45,466.00,-8
1667433028,2022-11-03 00:50,463.00,-8
1667433329,2022-11-03 00:55,462.00,-8
1667433629,2022-11-03 01:00,464.00,-8
1667433929,2022-11-03 01:05,462.00,-8
1667434229,2022-11-03 01:10,463.00,-8
1667434530,2022-11-03 01:15,462.00,-8
1667434830,2022-11-03 01:20,462.00,-9
1667435130,2022-11-03 01:25,461.00,-8
1667435430,2022-11-03 01:30,462.00,-8
1667435731,2022-11-03 01:35,460.00,-8
1667436031,2022-11-03 01:40,460.00,-7
1667436331,2022-11-03 01:45,461.00,-8
1667436631,2022-11-03 01:50,460.00,-8
1667436931,2022-11-03 01:55,460.00,-8
1667437232,2022-11-03 02:00,461.00,-8
1667437532,2022-11-03 02:05,460.00,-8
1667437832,2022-11-03 02:10,460.00,-8
1667438132,2022-11-03 02:15,458.00,-10
1667438433,2022-11-03 02:20,459.00,-8
1667438733,2022-11-03 02:25,459.00,-8
1667439033,2022-11-03 02:30,461.00,-7
1667439333,2022-11-03 02:35,458.00,-7
1667439634,2022-11-03 02:40,459.00,-7
1667439934,2022-11-03 02:45,459.00,-8
1667440234,2022-11-03 02:50,458.00,-8
1667440534,2022-11-03 02:55,459.00,-8
1667440835,2022-11-03 03:00,458.00,-8
1667441135,2022-11-03 03:05,458.00,-8
1667441435,2022-11-03 03:10,458.00,-8
1667441735,2022-11-03 03:15,458.00,-8
1667442035,2022-11-03 03:20,458.00,-8
1667442336,2022-11-03 03:25,458.00,-7
1667442636,2022-11-03 03:30,458.00,-8
1667442936,2022-11-03 03:35,458.00,-8
1667443236,2022-11-03 03:40,458.00,-8
1667443537,2022-11-03 03:45,459.00,-9
1667443837,2022-11-03 03:50,457.00,-7
1667444137,2022-11-03 03:55,458.00,-8
1667444437,2022-11-03 04:00,458.00,-8
1667444737,2022-11-03 04:05,459.00,-9
1667445038,2022-11-03 04:10,458.00,-8
1667445338,2022-11-03 04:15,459.00,-9
1667445638,2022-11-03 04:20,458.00,-8
1667445938,2022-11-03 04:25,457.00,-7
1667446239,2022-11-03 04:30,458.00,-8
1667446539,2022-11-03 04:35,459.00,-8
1667446839,2022-11-03 04:40,459.00,-8
1667447139,2022-11-03 04:45,458.00,-8
1667447440,2022-11-03 04:50,459.00,-8
1667447740,2022-11-03 04:55,459.00,-7
1667448040,2022-11-03 05:00,460.00,-8
1667448340,2022-11-03 05:05,460.00,-8
1667448640,2022-11-03 05:10,460.00,-8
1667448941,2022-11-03 05:15,460.00,-8
1667449241,2022-11-03 05:20,460.00,-7
1667449541,2022-11-03 05:25,461.00,-8
1667449841,2022-11-03 05:30,462.00,-7
1667450142,2022-11-03 05:35,462.00,-8
1667450442,2022-11-03 05:40,462.00,-8
1667450742,2022-11-03 05:45,463.00,-8
1667451042,2022-11-03 05:50,464.00,-8
1667451342,2022-11-03 05:55,465.00,-8
1667451643,2022-11-03 06:00,465.00,-11
1667451943,2022-11-03 06:05,466.00,-8
1667452243,2022-11-03 06:10,465.00,-9
1667452543,2022-11-03 06:15,466.00,-8
1667452843,2022-11-03 06:20,467.00,-8
1667453144,2022-11-03 06:25,467.00,-9
1667453444,2022-11-03 06:30,468.00,-7
1667453744,2022-11-03 06:35,470.00,-7
1667454044,2022-11-03 06:40,470.00,-8
1667454344,2022-11-03 06:45,471.00,-7
1667454644,2022-11-03 06:50,471.00,-8
1667454944,2022-11-03 06:55,472.00,-8
1667455245,2022-11-03 07:00,474.00,-8
1667455545,2022-11-03 07:05,476.00,-8
1667455845,2022-11-03 07:10,479.00,-9
1667456145,2022-11-03 07:15,486.00,-7
1667456445,2022-11-03 07:20,498.00,-8
1667456745,2022-11-03 07:25,528.00,-8
1667457045,2022-11-03 07:30,638.00,-8
1667457345,2022-11-03 07:35,740.00,-7
1667457646,2022-11-03 07:40,847.00,-8
1667457946,2022-11-03 07:45,944.00,-8
1667458246,2022-11-03 07:50,1021.00,-8
1667458546,2022-11-03 07:55,1095.00,-9
1667458846,2022-11-03 08:00,1161.00,-8
1667459146,2022-11-03 08:05,1230.00,-8
1667459447,2022-11-03 08:10,1295.00,-8
1667459747,2022-11-03 08:15,1378.00,-8
1667460047,2022-11-03 08:20,1451.00,-10
1667460347,2022-11-03 08:25,1522.00,-9
1667460648,2022-11-03 08:30,1588.00,-8
1667460948,2022-11-03 08:35,1644.00,-8
1667461248,2022-11-03 08:40,1706.00,-8
1667461548,2022-11-03 08:45,1761.00,-9
1667461848,2022-11-03 08:50,1788.00,-8
1667462149,2022-11-03 08:55,1828.00,-9
1667462449,2022-11-03 09:00,1865.00,-10
1667462749,2022-11-03 09:05,1883.00,-10
1667463049,2022-11-03 09:10,1851.00,-10
1667463350,2022-11-03 09:15,1710.00,-9
1667463650,2022-11-03 09:20,1624.00,-10
1667463950,2022-11-03 09:25,1595.00,-9
1667464250,2022-11-03 09:30,1587.00,-9
1667464550,2022-11-03 09:35,1606.00,-11
1667464851,2022-11-03 09:40,1645.00,-7
1667465151,2022-11-03 09:45,1678.00,-9
1667465451,2022-11-03 09:50,1695.00,-10
1667465751,2022-11-03 09:55,1710.00,-8
1667466051,2022-11-03 10:00,1722.00,-9
1667466351,2022-11-03 10:05,1666.00,-9
1667466652,2022-11-03 10:10,1696.00,-9
1667466952,2022-11-03 10:15,1702.00,-9
1667467252,2022-11-03 10:20,1732.00,-10
1667467552,2022-11-03 10:25,1755.00,-10
1667467853,2022-11-03 10:30,1756.00,-9
1667468153,2022-11-03 10:35,1755.00,-9
1667468453,2022-11-03 10:40,1778.00,-9
1667468753,2022-11-03 10:45,1781.00,-8
1667469054,2022-11-03 10:50,1810.00,-11
1667469354,2022-11-03 10:55,1771.00,-9
1667469654,2022-11-03 11:00,1718.00,-8
1667470257,2022-11-03 11:10,1240.00,-9
1667470558,2022-11-03 11:15,1082.00,-9
1667470858,2022-11-03 11:20,1046.00,-8
1667471158,2022-11-03 11:25,996.00,-9
1667471459,2022-11-03 11:30,992.00,-10
1667471759,2022-11-03 11:35,1004.00,-8
1667472059,2022-11-03 11:40,993.00,-8
1667472360,2022-11-03 11:46,985.00,-9
1667472660,2022-11-03 11:51,950.00,-9
1667472960,2022-11-03 11:56,940.00,-8
1667473261,2022-11-03 12:01,929.00,-9
1667473561,2022-11-03 12:06,908.00,-9
1667473862,2022-11-03 12:11,902.00,-11
1667474162,2022-11-03 12:16,894.00,-9
1667474462,2022-11-03 12:21,899.00,-9
1667474763,2022-11-03 12:26,855.00,-9
1667475063,2022-11-03 12:31,862.00,-10
1667475363,2022-11-03 12:36,759.00,-10
1667475664,2022-11-03 12:41,615.00,-10
1667475964,2022-11-03 12:46,541.00,-9
1667476264,2022-11-03 12:51,522.00,-9
1667476565,2022-11-03 12:56,609.00,-9
1667476865,2022-11-03 13:01,750.00,-10
1667477166,2022-11-03 13:06,810.00,-9
1667477466,2022-11-03 13:11,959.00,-9
1667477766,2022-11-03 13:16,1006.00,-10
1667478067,2022-11-03 13:21,1104.00,-10
1667478367,2022-11-03 13:26,1192.00,-10
1667478668,2022-11-03 13:31,1267.00,-9
1667478968,2022-11-03 13:36,1349.00,-9
1667479268,2022-11-03 13:41,1398.00,-9
1667479569,2022-11-03 13:46,1434.00,-9
1667479869,2022-11-03 13:51,1469.00,-9
1667480169,2022-11-03 13:56,1494.00,-9
1667480470,2022-11-03 14:01,1528.00,-9
1667480770,2022-11-03 14:06,1543.00,-9
1667481071,2022-11-03 14:11,1573.00,-8
1667481371,2022-11-03 14:16,1587.00,-9
1667481671,2022-11-03 14:21,1558.00,-10
1667481972,2022-11-03 14:26,1343.00,-10
1667482272,2022-11-03 14:31,1099.00,-11
1667482572,2022-11-03 14:36,1064.00,-9
1667482873,2022-11-03 14:41,1128.00,-10
1667483173,2022-11-03 14:46,1205.00,-9
1667483473,2022-11-03 14:51,1288.00,-9
1667483774,2022-11-03 14:56,1402.00,-9
1667484074,2022-11-03 15:01,1506.00,-10
1667484375,2022-11-03 15:06,1620.00,-11
1667484675,2022-11-03 15:11,1746.00,-9
1667484975,2022-11-03 15:16,1858.00,-10
1667485276,2022-11-03 15:21,1917.00,-9
1667485576,2022-11-03 15:26,2057.00,-11
1667485876,2022-11-03 15:31,2213.00,-9
1667486177,2022-11-03 15:36,2375.00,-9
1667486477,2022-11-03 15:41,2487.00,-11
1667486777,2022-11-03 15:46,2618.00,-9
1667487078,2022-11-03 15:51,2723.00,-9
1667487378,2022-11-03 15:56,2827.00,-9
1667487678,2022-11-03 16:01,2875.00,-8
1667487979,2022-11-03 16:06,2792.00,-19
1667488279,2022-11-03 16:11,2059.00,-11
1667488579,2022-11-03 16:16,1601.00,-9
1667488880,2022-11-03 16:21,1670.00,-11
1667489180,2022-11-03 16:26,1656.00,-10
1667489481,2022-11-03 16:31,1611.00,-11
1667489781,2022-11-03 16:36,1577.00,-11
1667490081,2022-11-03 16:41,1534.00,-9
1667490382,2022-11-03 16:46,1509.00,-11
1667490682,2022-11-03 16:51,1458.00,-9
1667490982,2022-11-03 16:56,1412.00,-11
1667491283,2022-11-03 17:01,1362.00,-9
1667491583,2022-11-03 17:06,1316.00,-9
1667491883,2022-11-03 17:11,1268.00,-11
1667492184,2022-11-03 17:16,1223.00,-9
1667492484,2022-11-03 17:21,1183.00,-11
1667492785,2022-11-03 17:26,1156.00,-10
1667493085,2022-11-03 17:31,1111.00,-10
1667493385,2022-11-03 17:36,1069.00,-10
1667493686,2022-11-03 17:41,1029.00,-9
1667493986,2022-11-03 17:46,997.00,-9
1667494286,2022-11-03 17:51,967.00,-14
1667494587,2022-11-03 17:56,938.00,-10
1667494887,2022-11-03 18:01,915.00,-9
1667495187,2022-11-03 18:06,892.00,-9
1667495488,2022-11-03 18:11,871.00,-10
1667495788,2022-11-03 18:16,851.00,-9
1667496089,2022-11-03 18:21,832.00,-9
1667496389,2022-11-03 18:26,811.00,-10
1667496689,2022-11-03 18:31,795.00,-9
1667496990,2022-11-03 18:36,781.00,-8
1667497290,2022-11-03 18:41,766.00,-11
1667497590,2022-11-03 18:46,750.00,-8
1667497891,2022-11-03 18:51,735.00,-9
1667498191,2022-11-03 18:56,722.00,-9
1667498491,2022-11-03 19:01,704.00,-9
1667498792,2022-11-03 19:06,692.00,-8
1667499092,2022-11-03 19:11,682.00,-11
1667499392,2022-11-03 19:16,667.00,-9
1667499692,2022-11-03 19:21,656.00,-10
1667499993,2022-11-03 19:26,644.00,-8
1667500293,2022-11-03 19:31,631.00,-8
1667500594,2022-11-03 19:36,621.00,-9
1667500894,2022-11-03 19:41,614.00,-9
1667501194,2022-11-03 19:46,605.00,-9
1667501495,2022-11-03 19:51,601.00,-8
1667501795,2022-11-03 19:56,589.00,-8
1667502095,2022-11-03 20:01,580.00,-8
1667502395,2022-11-03 20:06,574.00,-9
1667502696,2022-11-03 20:11,567.00,-7
1667502996,2022-11-03 20:16,560.00,-8
1667503296,2022-11-03 20:21,554.00,-10
1667503596,2022-11-03 20:26,545.00,-15
1667503897,2022-11-03 20:31,541.00,-9
1667504197,2022-11-03 20:36,534.00,-9
1667504497,2022-11-03 20:41,528.00,-9
1667504798,2022-11-03 20:46,519.00,-8
1667505098,2022-11-03 20:51,515.00,-8
1667505398,2022-11-03 20:56,510.00,-8
1667505698,2022-11-03 21:01,506.00,-8
1667505999,2022-11-03 21:06,500.00,-8
1667506299,2022-11-03 21:11,496.00,-9
1667506599,2022-11-03 21:16,490.00,-9
1667506899,2022-11-03 21:21,487.00,-10
1667507200,2022-11-03 21:26,482.00,-8
1667507500,2022-11-03 21:31,482.00,-8
1667507800,2022-11-03 21:36,476.00,-8
1667508100,2022-11-03 21:41,474.00,-8
1667508401,2022-11-03 21:46,472.00,-8
1667508701,2022-11-03 21:51,468.00,-8
1667509001,2022-11-03 21:56,466.00,-8
1667509301,2022-11-03 22:01,462.00,-9
1667509601,2022-11-03 22:06,457.00,-9
1667509902,2022-11-03 22:11,455.00,-8
1667510202,2022-11-03 22:16,453.00,-9
1667510502,2022-11-03 22:21,449.00,-8
1667510802,2022-11-03 22:26,449.00,-8
1667511103,2022-11-03 22:31,445.00,-9
1667511403,2022-11-03 22:36,444.00,-9
1667511703,2022-11-03 22:41,441.00,-8
1667512003,2022-11-03 22:46,442.00,-8
1667512303,2022-11-03 22:51,438.00,-8
1667512604,2022-11-03 22:56,437.00,-8
1667512904,2022-11-03 23:01,436.00,-8
1667513204,2022-11-03 23:06,435.00,-8
1667513504,2022-11-03 23:11,433.00,-8
1667513804,2022-11-03 23:16,431.00,-8
1667514104,2022-11-03 23:21,428.00,-7
1667514404,2022-11-03 23:26,428.00,-8
1667514704,2022-11-03 23:31,426.00,-9
1667515004,2022-11-03 23:36,425.00,-7
1667515304,2022-11-03 23:41,423.00,-8
1667515604,2022-11-03 23:46,422.00,-8
1667515904,2022-11-03 23:51,421.00,-8
1667516205,2022-11-03 23:56,421.00,-8