1667948665,2022-11-09 00:04,540.00,-8 1667949269,2022-11-09 00:14,540.00,-9 1667949569,2022-11-09 00:19,539.00,-9 1667950173,2022-11-09 00:29,539.00,-8 1667950473,2022-11-09 00:34,537.00,-8 1667950773,2022-11-09 00:39,538.00,-8 1667951074,2022-11-09 00:44,538.00,-8 1667951677,2022-11-09 00:54,536.00,-8 1667951977,2022-11-09 00:59,537.00,-8 1667952277,2022-11-09 01:04,535.00,-9 1667952577,2022-11-09 01:09,534.00,-7 1667952878,2022-11-09 01:14,534.00,-8 1667953178,2022-11-09 01:19,535.00,-7 1667953478,2022-11-09 01:24,531.00,-7 1667953778,2022-11-09 01:29,531.00,-8 1667954078,2022-11-09 01:34,532.00,-7 1667954378,2022-11-09 01:39,532.00,-7 1667954678,2022-11-09 01:44,529.00,-7 1667954978,2022-11-09 01:49,530.00,-8 1667955278,2022-11-09 01:54,530.00,-8 1667955578,2022-11-09 01:59,527.00,-8 1667955878,2022-11-09 02:04,528.00,-8 1667956179,2022-11-09 02:09,528.00,-9 1667956479,2022-11-09 02:14,527.00,-7 1667956779,2022-11-09 02:19,526.00,-7 1667957079,2022-11-09 02:24,526.00,-8 1667957379,2022-11-09 02:29,527.00,-8 1667957679,2022-11-09 02:34,524.00,-9 1667957979,2022-11-09 02:39,526.00,-8 1667958279,2022-11-09 02:44,525.00,-7 1667958580,2022-11-09 02:49,524.00,-9 1667958880,2022-11-09 02:54,524.00,-8 1667959180,2022-11-09 02:59,524.00,-8 1667959480,2022-11-09 03:04,522.00,-8 1667959780,2022-11-09 03:09,523.00,-8 1667960080,2022-11-09 03:14,523.00,-7 1667960381,2022-11-09 03:19,522.00,-8 1667960681,2022-11-09 03:24,522.00,-9 1667960981,2022-11-09 03:29,522.00,-8 1667961281,2022-11-09 03:34,522.00,-8 1667961581,2022-11-09 03:39,522.00,-8 1667961881,2022-11-09 03:44,521.00,-7 1667962182,2022-11-09 03:49,520.00,-8 1667962482,2022-11-09 03:54,518.00,-8 1667962782,2022-11-09 03:59,518.00,-8 1667963082,2022-11-09 04:04,518.00,-8 1667963382,2022-11-09 04:09,520.00,-8 1667963682,2022-11-09 04:14,519.00,-9 1667963982,2022-11-09 04:19,517.00,-9 1667964283,2022-11-09 04:24,517.00,-9 1667964583,2022-11-09 04:29,517.00,-8 1667964883,2022-11-09 04:34,517.00,-8 1667965183,2022-11-09 04:39,517.00,-7 1667965483,2022-11-09 04:44,517.00,-8 1667965783,2022-11-09 04:49,517.00,-7 1667966083,2022-11-09 04:54,517.00,-7 1667966383,2022-11-09 04:59,516.00,-8 1667966683,2022-11-09 05:04,516.00,-7 1667966983,2022-11-09 05:09,518.00,-7 1667967283,2022-11-09 05:14,517.00,-8 1667967584,2022-11-09 05:19,517.00,-8 1667967884,2022-11-09 05:24,516.00,-9 1667968184,2022-11-09 05:29,517.00,-8 1667968484,2022-11-09 05:34,517.00,-10 1667968784,2022-11-09 05:39,517.00,-8 1667969084,2022-11-09 05:44,516.00,-8 1667969384,2022-11-09 05:49,518.00,-9 1667969684,2022-11-09 05:54,516.00,-8 1667969985,2022-11-09 05:59,518.00,-8 1667970285,2022-11-09 06:04,520.00,-8 1667970585,2022-11-09 06:09,518.00,-8 1667970885,2022-11-09 06:14,519.00,-7 1667971185,2022-11-09 06:19,518.00,-9 1667971485,2022-11-09 06:24,519.00,-8 1667971786,2022-11-09 06:29,519.00,-9 1667972086,2022-11-09 06:34,518.00,-8 1667972386,2022-11-09 06:39,518.00,-8 1667972686,2022-11-09 06:44,521.00,-8 1667972986,2022-11-09 06:49,519.00,-8 1667973286,2022-11-09 06:54,519.00,-8 1667973587,2022-11-09 06:59,521.00,-8 1667974190,2022-11-09 07:09,523.00,-9 1667974490,2022-11-09 07:14,535.00,-9 1667974790,2022-11-09 07:19,558.00,-11 1667975090,2022-11-09 07:24,586.00,-8 1667975391,2022-11-09 07:29,634.00,-9 1667975691,2022-11-09 07:34,677.00,-10 1667975991,2022-11-09 07:39,715.00,-9 1667976292,2022-11-09 07:44,758.00,-9 1667976592,2022-11-09 07:49,830.00,-9 1667976893,2022-11-09 07:54,881.00,-9 1667977193,2022-11-09 07:59,930.00,-9 1667977493,2022-11-09 08:04,970.00,-9 1667977793,2022-11-09 08:09,1017.00,-8 1667978093,2022-11-09 08:14,1068.00,-9 1667978394,2022-11-09 08:19,1115.00,-9 1667978694,2022-11-09 08:24,1147.00,-8 1667978994,2022-11-09 08:29,1179.00,-11 1667979295,2022-11-09 08:34,1212.00,-9 1667979595,2022-11-09 08:39,1238.00,-11 1667979896,2022-11-09 08:44,1265.00,-12 1667980196,2022-11-09 08:49,1284.00,-9 1667980496,2022-11-09 08:54,1310.00,-11 1667980796,2022-11-09 08:59,1326.00,-9 1667981097,2022-11-09 09:04,1257.00,-9 1667981397,2022-11-09 09:09,1252.00,-11 1667981698,2022-11-09 09:14,1237.00,-9 1667981998,2022-11-09 09:19,1160.00,-10 1667982298,2022-11-09 09:24,1183.00,-9 1667982599,2022-11-09 09:29,1192.00,-9 1667982899,2022-11-09 09:34,1207.00,-9 1667983199,2022-11-09 09:39,1180.00,-10 1667983500,2022-11-09 09:45,1178.00,-9 1667983800,2022-11-09 09:50,1177.00,-11 1667984100,2022-11-09 09:55,1172.00,-9 1667984401,2022-11-09 10:00,1177.00,-9 1667984701,2022-11-09 10:05,1179.00,-10 1667985001,2022-11-09 10:10,1172.00,-9 1667985302,2022-11-09 10:15,1166.00,-9 1667985602,2022-11-09 10:20,1165.00,-9 1667985902,2022-11-09 10:25,1169.00,-10 1667986203,2022-11-09 10:30,1172.00,-12 1667986503,2022-11-09 10:35,1176.00,-10 1667986804,2022-11-09 10:40,1173.00,-11 1667987104,2022-11-09 10:45,1174.00,-10 1667987404,2022-11-09 10:50,1165.00,-10 1667987705,2022-11-09 10:55,1191.00,-9 1667988005,2022-11-09 11:00,1168.00,-9 1667988305,2022-11-09 11:05,1183.00,-10 1667988606,2022-11-09 11:10,1246.00,-10 1667988906,2022-11-09 11:15,1342.00,-10 1667989206,2022-11-09 11:20,1509.00,-11 1667989507,2022-11-09 11:25,1560.00,-9 1667989807,2022-11-09 11:30,1654.00,-9 1667990108,2022-11-09 11:35,1723.00,-9 1667990408,2022-11-09 11:40,1793.00,-9 1667990709,2022-11-09 11:45,1851.00,-9 1667991009,2022-11-09 11:50,1924.00,-9 1667991309,2022-11-09 11:55,1942.00,-8 1667991610,2022-11-09 12:00,1998.00,-9 1667991910,2022-11-09 12:05,2052.00,-10 1667992211,2022-11-09 12:10,2101.00,-9 1667992511,2022-11-09 12:15,2144.00,-10 1667992811,2022-11-09 12:20,2193.00,-9 1667993112,2022-11-09 12:25,2233.00,-9 1667993412,2022-11-09 12:30,2274.00,-16 1667993712,2022-11-09 12:35,2286.00,-10 1667994013,2022-11-09 12:40,2196.00,-9 1667994313,2022-11-09 12:45,2099.00,-10 1667994614,2022-11-09 12:50,2000.00,-11 1667994914,2022-11-09 12:55,1919.00,-11 1667995214,2022-11-09 13:00,1858.00,-12 1667995515,2022-11-09 13:05,1796.00,-10 1667995815,2022-11-09 13:10,1747.00,-11 1667996116,2022-11-09 13:15,1699.00,-9 1667996416,2022-11-09 13:20,1660.00,-9 1667996716,2022-11-09 13:25,1625.00,-12 1667997017,2022-11-09 13:30,1598.00,-10 1667997317,2022-11-09 13:35,1565.00,-9 1667997617,2022-11-09 13:40,1517.00,-9 1667997918,2022-11-09 13:45,1481.00,-11 1667998218,2022-11-09 13:50,1453.00,-10 1667998519,2022-11-09 13:55,1417.00,-10 1667998819,2022-11-09 14:00,1378.00,-10 1667999119,2022-11-09 14:05,1345.00,-10 1667999420,2022-11-09 14:10,1316.00,-9 1667999720,2022-11-09 14:15,1282.00,-10 1668000020,2022-11-09 14:20,919.00,-10 1668000320,2022-11-09 14:25,562.00,-10 1668000621,2022-11-09 14:30,469.00,-12 1668000921,2022-11-09 14:35,442.00,-11 1668001222,2022-11-09 14:40,434.00,-9 1668001522,2022-11-09 14:45,447.00,-10 1668001822,2022-11-09 14:50,440.00,-11 1668002122,2022-11-09 14:55,447.00,-11 1668002423,2022-11-09 15:00,434.00,-9 1668002723,2022-11-09 15:05,434.00,-10 1668003023,2022-11-09 15:10,439.00,-9 1668003324,2022-11-09 15:15,441.00,-10 1668003624,2022-11-09 15:20,437.00,-10 1668003924,2022-11-09 15:25,443.00,-9 1668004225,2022-11-09 15:30,448.00,-10 1668004525,2022-11-09 15:35,451.00,-10 1668004825,2022-11-09 15:40,456.00,-10 1668005125,2022-11-09 15:45,461.00,-10 1668005426,2022-11-09 15:50,469.00,-11 1668005726,2022-11-09 15:55,468.00,-10 1668006026,2022-11-09 16:00,472.00,-9 1668006327,2022-11-09 16:05,465.00,-11 1668006627,2022-11-09 16:10,473.00,-9 1668006927,2022-11-09 16:15,486.00,-9 1668007228,2022-11-09 16:20,494.00,-9 1668007528,2022-11-09 16:25,494.00,-11 1668007828,2022-11-09 16:30,487.00,-11 1668008129,2022-11-09 16:35,490.00,-9 1668008429,2022-11-09 16:40,487.00,-9 1668008730,2022-11-09 16:45,492.00,-10 1668009030,2022-11-09 16:50,495.00,-9 1668009330,2022-11-09 16:55,496.00,-9 1668009631,2022-11-09 17:00,493.00,-9 1668009931,2022-11-09 17:05,488.00,-9 1668010232,2022-11-09 17:10,480.00,-10 1668010532,2022-11-09 17:15,481.00,-10 1668010832,2022-11-09 17:20,475.00,-12 1668011133,2022-11-09 17:25,478.00,-10 1668011433,2022-11-09 17:30,484.00,-10 1668011733,2022-11-09 17:35,479.00,-11 1668012034,2022-11-09 17:40,496.00,-9 1668012334,2022-11-09 17:45,508.00,-9 1668012634,2022-11-09 17:50,493.00,-9 1668012935,2022-11-09 17:55,476.00,-9 1668013235,2022-11-09 18:00,519.00,-9 1668013536,2022-11-09 18:05,539.00,-10 1668013836,2022-11-09 18:10,546.00,-10 1668014136,2022-11-09 18:15,555.00,-9 1668014436,2022-11-09 18:20,551.00,-10 1668014737,2022-11-09 18:25,555.00,-9 1668015037,2022-11-09 18:30,558.00,-9 1668015337,2022-11-09 18:35,555.00,-8 1668015637,2022-11-09 18:40,550.00,-11 1668015937,2022-11-09 18:45,547.00,-8 1668016237,2022-11-09 18:50,543.00,-7 1668016538,2022-11-09 18:55,534.00,-9 1668016838,2022-11-09 19:00,539.00,-9 1668017138,2022-11-09 19:05,561.00,-9 1668017438,2022-11-09 19:10,589.00,-9 1668017738,2022-11-09 19:15,618.00,-9 1668018039,2022-11-09 19:20,652.00,-8 1668018339,2022-11-09 19:25,684.00,-8 1668018639,2022-11-09 19:30,711.00,-8 1668018939,2022-11-09 19:35,736.00,-10 1668019239,2022-11-09 19:40,756.00,-8 1668019540,2022-11-09 19:45,780.00,-9 1668019840,2022-11-09 19:50,806.00,-8 1668020140,2022-11-09 19:55,836.00,-10 1668020441,2022-11-09 20:00,868.00,-9 1668020741,2022-11-09 20:05,892.00,-9 1668021041,2022-11-09 20:10,919.00,-9 1668021341,2022-11-09 20:15,946.00,-8 1668021641,2022-11-09 20:20,975.00,-11 1668021942,2022-11-09 20:25,1005.00,-8 1668022242,2022-11-09 20:30,1041.00,-9 1668022542,2022-11-09 20:35,1070.00,-9 1668022842,2022-11-09 20:40,1099.00,-8 1668023142,2022-11-09 20:45,1131.00,-9 1668023442,2022-11-09 20:50,1163.00,-9 1668023742,2022-11-09 20:55,1193.00,-8 1668024043,2022-11-09 21:00,1217.00,-8 1668024343,2022-11-09 21:05,1236.00,-9 1668024643,2022-11-09 21:10,1256.00,-13 1668024943,2022-11-09 21:15,1275.00,-9 1668025243,2022-11-09 21:20,1292.00,-8 1668025543,2022-11-09 21:25,1279.00,-9 1668025844,2022-11-09 21:30,1236.00,-9 1668026144,2022-11-09 21:35,1154.00,-9 1668026444,2022-11-09 21:40,1116.00,-9 1668026744,2022-11-09 21:45,1082.00,-9 1668027044,2022-11-09 21:50,1043.00,-9 1668027344,2022-11-09 21:55,1001.00,-9 1668027645,2022-11-09 22:00,974.00,-9 1668027945,2022-11-09 22:05,951.00,-9 1668028245,2022-11-09 22:10,931.00,-8 1668028545,2022-11-09 22:15,909.00,-8 1668028845,2022-11-09 22:20,893.00,-8 1668029145,2022-11-09 22:25,881.00,-10 1668029446,2022-11-09 22:30,863.00,-9 1668029746,2022-11-09 22:35,848.00,-9 1668030349,2022-11-09 22:45,824.00,-9 1668030649,2022-11-09 22:50,814.00,-9 1668030950,2022-11-09 22:55,806.00,-9 1668031250,2022-11-09 23:00,794.00,-8 1668031550,2022-11-09 23:05,780.00,-8 1668031850,2022-11-09 23:10,770.00,-8 1668032151,2022-11-09 23:15,764.00,-9 1668032451,2022-11-09 23:20,751.00,-8 1668032751,2022-11-09 23:25,745.00,-8 1668033051,2022-11-09 23:30,739.00,-9 1668033351,2022-11-09 23:35,730.00,-8 1668033652,2022-11-09 23:40,723.00,-8 1668033952,2022-11-09 23:45,717.00,-10 1668034252,2022-11-09 23:50,708.00,-8 1668034552,2022-11-09 23:55,700.00,-8