1668380421,2022-11-14 00:00,410.00,-10
1668380721,2022-11-14 00:05,410.00,-10
1668381021,2022-11-14 00:10,410.00,-9
1668381322,2022-11-14 00:15,410.00,-8
1668381622,2022-11-14 00:20,410.00,-9
1668381922,2022-11-14 00:25,410.00,-8
1668382222,2022-11-14 00:30,410.00,-8
1668382522,2022-11-14 00:35,410.00,-8
1668382823,2022-11-14 00:40,410.00,-8
1668383123,2022-11-14 00:45,410.00,-7
1668383423,2022-11-14 00:50,410.00,-8
1668383723,2022-11-14 00:55,410.00,-9
1668384023,2022-11-14 01:00,410.00,-9
1668384324,2022-11-14 01:05,409.00,-8
1668384624,2022-11-14 01:10,410.00,-8
1668384924,2022-11-14 01:15,410.00,-8
1668385224,2022-11-14 01:20,410.00,-8
1668385525,2022-11-14 01:25,409.00,-8
1668385825,2022-11-14 01:30,410.00,-8
1668386125,2022-11-14 01:35,410.00,-8
1668386425,2022-11-14 01:40,409.00,-8
1668386725,2022-11-14 01:45,410.00,-8
1668387026,2022-11-14 01:50,410.00,-8
1668387326,2022-11-14 01:55,409.00,-8
1668387626,2022-11-14 02:00,410.00,-8
1668387926,2022-11-14 02:05,410.00,-9
1668388226,2022-11-14 02:10,410.00,-8
1668388527,2022-11-14 02:15,410.00,-8
1668388827,2022-11-14 02:20,410.00,-8
1668389127,2022-11-14 02:25,410.00,-9
1668389427,2022-11-14 02:30,409.00,-8
1668389728,2022-11-14 02:35,410.00,-8
1668390028,2022-11-14 02:40,410.00,-8
1668390328,2022-11-14 02:45,410.00,-8
1668390628,2022-11-14 02:50,410.00,-8
1668390929,2022-11-14 02:55,410.00,-8
1668391229,2022-11-14 03:00,410.00,-8
1668391529,2022-11-14 03:05,410.00,-8
1668391829,2022-11-14 03:10,410.00,-8
1668392129,2022-11-14 03:15,410.00,-8
1668392430,2022-11-14 03:20,410.00,-8
1668392730,2022-11-14 03:25,409.00,-7
1668393030,2022-11-14 03:30,409.00,-8
1668393330,2022-11-14 03:35,410.00,-8
1668393631,2022-11-14 03:40,409.00,-8
1668393931,2022-11-14 03:45,409.00,-8
1668394231,2022-11-14 03:50,409.00,-8
1668394531,2022-11-14 03:55,409.00,-8
1668394831,2022-11-14 04:00,409.00,-8
1668395132,2022-11-14 04:05,409.00,-8
1668395432,2022-11-14 04:10,409.00,-8
1668395732,2022-11-14 04:15,409.00,-7
1668396032,2022-11-14 04:20,409.00,-8
1668396332,2022-11-14 04:25,409.00,-9
1668396633,2022-11-14 04:30,409.00,-8
1668396933,2022-11-14 04:35,409.00,-7
1668397233,2022-11-14 04:40,409.00,-8
1668397533,2022-11-14 04:45,409.00,-7
1668397833,2022-11-14 04:50,409.00,-8
1668398133,2022-11-14 04:55,409.00,-8
1668398433,2022-11-14 05:00,409.00,-8
1668398733,2022-11-14 05:05,409.00,-8
1668399033,2022-11-14 05:10,409.00,-8
1668399333,2022-11-14 05:15,409.00,-7
1668399633,2022-11-14 05:20,409.00,-7
1668399933,2022-11-14 05:25,409.00,-8
1668400234,2022-11-14 05:30,409.00,-7
1668400534,2022-11-14 05:35,409.00,-7
1668400834,2022-11-14 05:40,409.00,-7
1668401134,2022-11-14 05:45,409.00,-8
1668401434,2022-11-14 05:50,409.00,-9
1668401734,2022-11-14 05:55,409.00,-8
1668402034,2022-11-14 06:00,409.00,-7
1668402334,2022-11-14 06:05,409.00,-8
1668402634,2022-11-14 06:10,409.00,-8
1668402934,2022-11-14 06:15,409.00,-8
1668403234,2022-11-14 06:20,409.00,-8
1668403535,2022-11-14 06:25,409.00,-7
1668403835,2022-11-14 06:30,409.00,-7
1668404135,2022-11-14 06:35,409.00,-8
1668404435,2022-11-14 06:40,409.00,-8
1668404735,2022-11-14 06:45,409.00,-8
1668405035,2022-11-14 06:50,409.00,-7
1668405335,2022-11-14 06:55,410.00,-8
1668405635,2022-11-14 07:00,410.00,-8
1668405936,2022-11-14 07:05,409.00,-10
1668406236,2022-11-14 07:10,410.00,-9
1668406536,2022-11-14 07:15,410.00,-8
1668406836,2022-11-14 07:20,410.00,-9
1668407137,2022-11-14 07:25,410.00,-8
1668407437,2022-11-14 07:30,410.00,-8
1668407737,2022-11-14 07:35,410.00,-10
1668408037,2022-11-14 07:40,410.00,-8
1668408337,2022-11-14 07:45,410.00,-8
1668408637,2022-11-14 07:50,410.00,-9
1668408938,2022-11-14 07:55,410.00,-12
1668409238,2022-11-14 08:00,410.00,-9
1668409538,2022-11-14 08:05,410.00,-9
1668409838,2022-11-14 08:10,410.00,-8
1668410138,2022-11-14 08:15,410.00,-9
1668410439,2022-11-14 08:20,410.00,-9
1668410739,2022-11-14 08:25,410.00,-9
1668411039,2022-11-14 08:30,410.00,-10
1668411339,2022-11-14 08:35,411.00,-8
1668411639,2022-11-14 08:40,412.00,-9
1668411939,2022-11-14 08:45,412.00,-9
1668412240,2022-11-14 08:50,413.00,-10
1668412540,2022-11-14 08:55,412.00,-8
1668412840,2022-11-14 09:00,413.00,-17
1668413140,2022-11-14 09:05,418.00,-9
1668413441,2022-11-14 09:10,417.00,-9
1668413741,2022-11-14 09:15,430.00,-11
1668414041,2022-11-14 09:20,499.00,-9
1668414341,2022-11-14 09:25,524.00,-9
1668414641,2022-11-14 09:30,550.00,-10
1668414942,2022-11-14 09:35,582.00,-11
1668415242,2022-11-14 09:40,610.00,-8
1668415542,2022-11-14 09:45,651.00,-9
1668415844,2022-11-14 09:50,687.00,-9
1668416144,2022-11-14 09:55,716.00,-9
1668416444,2022-11-14 10:00,744.00,-8
1668416745,2022-11-14 10:05,773.00,-10
1668417045,2022-11-14 10:10,807.00,-9
1668417345,2022-11-14 10:15,835.00,-9
1668417646,2022-11-14 10:20,854.00,-9
1668417946,2022-11-14 10:25,877.00,-9
1668418247,2022-11-14 10:30,912.00,-8
1668418547,2022-11-14 10:35,931.00,-10
1668418847,2022-11-14 10:40,947.00,-10
1668419148,2022-11-14 10:45,962.00,-10
1668419448,2022-11-14 10:50,977.00,-9
1668419748,2022-11-14 10:55,999.00,-10
1668420049,2022-11-14 11:00,991.00,-9
1668420349,2022-11-14 11:05,1005.00,-8
1668420650,2022-11-14 11:10,829.00,-8
1668420950,2022-11-14 11:15,676.00,-10
1668421250,2022-11-14 11:20,624.00,-10
1668421551,2022-11-14 11:25,573.00,-10
1668421851,2022-11-14 11:30,532.00,-10
1668422151,2022-11-14 11:35,535.00,-9
1668422452,2022-11-14 11:40,514.00,-10
1668422752,2022-11-14 11:45,501.00,-9
1668423053,2022-11-14 11:50,526.00,-9
1668423353,2022-11-14 11:55,518.00,-9
1668423653,2022-11-14 12:00,506.00,-11
1668423954,2022-11-14 12:05,501.00,-9
1668424254,2022-11-14 12:10,529.00,-9
1668424554,2022-11-14 12:15,523.00,-9
1668424855,2022-11-14 12:20,512.00,-10
1668425155,2022-11-14 12:25,509.00,-11
1668425455,2022-11-14 12:30,535.00,-9
1668425756,2022-11-14 12:35,519.00,-10
1668426056,2022-11-14 12:40,500.00,-9
1668426357,2022-11-14 12:45,480.00,-11
1668426657,2022-11-14 12:50,463.00,-10
1668426957,2022-11-14 12:55,487.00,-9
1668427258,2022-11-14 13:00,495.00,-9
1668427558,2022-11-14 13:05,473.00,-10
1668427858,2022-11-14 13:10,490.00,-9
1668428159,2022-11-14 13:15,507.00,-9
1668428459,2022-11-14 13:20,494.00,-9
1668428760,2022-11-14 13:26,477.00,-10
1668429060,2022-11-14 13:31,482.00,-9
1668429360,2022-11-14 13:36,502.00,-9
1668429661,2022-11-14 13:41,498.00,-9
1668429961,2022-11-14 13:46,480.00,-8
1668430261,2022-11-14 13:51,492.00,-9
1668430562,2022-11-14 13:56,498.00,-9
1668430862,2022-11-14 14:01,490.00,-11
1668431163,2022-11-14 14:06,476.00,-10
1668431463,2022-11-14 14:11,474.00,-10
1668431763,2022-11-14 14:16,494.00,-10
1668432064,2022-11-14 14:21,505.00,-9
1668432364,2022-11-14 14:26,490.00,-11
1668432664,2022-11-14 14:31,448.00,-9
1668432965,2022-11-14 14:36,435.00,-11
1668433265,2022-11-14 14:41,431.00,-8
1668433566,2022-11-14 14:46,415.00,-9
1668433866,2022-11-14 14:51,411.00,-9
1668434166,2022-11-14 14:56,410.00,-10
1668434467,2022-11-14 15:01,410.00,-9
1668434767,2022-11-14 15:06,410.00,-11
1668435067,2022-11-14 15:11,410.00,-10
1668435368,2022-11-14 15:16,410.00,-9
1668435668,2022-11-14 15:21,410.00,-9
1668435969,2022-11-14 15:26,410.00,-9
1668436269,2022-11-14 15:31,410.00,-8
1668436569,2022-11-14 15:36,410.00,-9
1668436870,2022-11-14 15:41,410.00,-10
1668437170,2022-11-14 15:46,410.00,-9
1668437470,2022-11-14 15:51,410.00,-11
1668437771,2022-11-14 15:56,409.00,-9
1668438071,2022-11-14 16:01,410.00,-8
1668438372,2022-11-14 16:06,410.00,-10
1668438672,2022-11-14 16:11,410.00,-11
1668438972,2022-11-14 16:16,410.00,-10
1668439273,2022-11-14 16:21,410.00,-10
1668439573,2022-11-14 16:26,410.00,-9
1668439874,2022-11-14 16:31,410.00,-9
1668440174,2022-11-14 16:36,410.00,-9
1668440474,2022-11-14 16:41,410.00,-13
1668440775,2022-11-14 16:46,410.00,-10
1668441075,2022-11-14 16:51,410.00,-9
1668441375,2022-11-14 16:56,410.00,-9
1668441676,2022-11-14 17:01,409.00,-9
1668441976,2022-11-14 17:06,410.00,-11
1668442276,2022-11-14 17:11,410.00,-9
1668442577,2022-11-14 17:16,409.00,-9
1668442877,2022-11-14 17:21,409.00,-10
1668443178,2022-11-14 17:26,410.00,-9
1668443478,2022-11-14 17:31,410.00,-9
1668443778,2022-11-14 17:36,409.00,-11
1668444079,2022-11-14 17:41,410.00,-11
1668444379,2022-11-14 17:46,410.00,-9
1668444679,2022-11-14 17:51,409.00,-9
1668444980,2022-11-14 17:56,410.00,-9
1668445280,2022-11-14 18:01,410.00,-9
1668445581,2022-11-14 18:06,410.00,-9
1668445881,2022-11-14 18:11,409.00,-10
1668446181,2022-11-14 18:16,410.00,-10
1668446482,2022-11-14 18:21,409.00,-9
1668446782,2022-11-14 18:26,409.00,-9
1668447082,2022-11-14 18:31,410.00,-8
1668447383,2022-11-14 18:36,410.00,-10
1668447683,2022-11-14 18:41,409.00,-10
1668447983,2022-11-14 18:46,410.00,-8
1668448284,2022-11-14 18:51,410.00,-8
1668448584,2022-11-14 18:56,409.00,-9
1668448884,2022-11-14 19:01,409.00,-8
1668449185,2022-11-14 19:06,410.00,-9
1668449485,2022-11-14 19:11,410.00,-8
1668449786,2022-11-14 19:16,410.00,-10
1668450086,2022-11-14 19:21,410.00,-10
1668450386,2022-11-14 19:26,412.00,-10
1668450687,2022-11-14 19:31,411.00,-8
1668450987,2022-11-14 19:36,411.00,-11
1668451287,2022-11-14 19:41,415.00,-9
1668451588,2022-11-14 19:46,414.00,-9
1668451888,2022-11-14 19:51,414.00,-8
1668452188,2022-11-14 19:56,418.00,-8
1668452488,2022-11-14 20:01,419.00,-8
1668452789,2022-11-14 20:06,419.00,-9
1668453089,2022-11-14 20:11,424.00,-10
1668453389,2022-11-14 20:16,423.00,-8
1668453690,2022-11-14 20:21,425.00,-9
1668453990,2022-11-14 20:26,426.00,-9
1668454290,2022-11-14 20:31,428.00,-9
1668454590,2022-11-14 20:36,429.00,-8
1668454891,2022-11-14 20:41,428.00,-8
1668455191,2022-11-14 20:46,430.00,-8
1668455491,2022-11-14 20:51,429.00,-8
1668455791,2022-11-14 20:56,431.00,-9
1668456092,2022-11-14 21:01,430.00,-10
1668456392,2022-11-14 21:06,432.00,-10
1668456692,2022-11-14 21:11,432.00,-10
1668456992,2022-11-14 21:16,431.00,-10
1668457292,2022-11-14 21:21,432.00,-8
1668457592,2022-11-14 21:26,429.00,-7
1668457892,2022-11-14 21:31,432.00,-8
1668458192,2022-11-14 21:36,430.00,-7
1668458492,2022-11-14 21:41,430.00,-8
1668458793,2022-11-14 21:46,427.00,-9
1668459093,2022-11-14 21:51,430.00,-7
1668459393,2022-11-14 21:56,430.00,-9
1668459693,2022-11-14 22:01,429.00,-7
1668459993,2022-11-14 22:06,428.00,-8
1668460293,2022-11-14 22:11,428.00,-10
1668460593,2022-11-14 22:16,429.00,-8
1668460893,2022-11-14 22:21,428.00,-8
1668461193,2022-11-14 22:26,429.00,-8
1668461494,2022-11-14 22:31,429.00,-7
1668461794,2022-11-14 22:36,430.00,-9
1668462094,2022-11-14 22:41,431.00,-8
1668462394,2022-11-14 22:46,431.00,-8
1668462694,2022-11-14 22:51,430.00,-8
1668462994,2022-11-14 22:56,430.00,-8
1668463294,2022-11-14 23:01,431.00,-8
1668463594,2022-11-14 23:06,430.00,-8
1668463895,2022-11-14 23:11,429.00,-8
1668464195,2022-11-14 23:16,430.00,-7
1668464495,2022-11-14 23:21,430.00,-8
1668464795,2022-11-14 23:26,429.00,-9
1668465095,2022-11-14 23:31,431.00,-7
1668465396,2022-11-14 23:36,429.00,-10
1668465696,2022-11-14 23:41,428.00,-9
1668465996,2022-11-14 23:46,430.00,-8
1668466296,2022-11-14 23:51,429.00,-8
1668466596,2022-11-14 23:56,429.00,-8