1668726036,2022-11-18 00:00,439.00,-8
1668726336,2022-11-18 00:05,437.00,-9
1668726636,2022-11-18 00:10,436.00,-9
1668726936,2022-11-18 00:15,434.00,-8
1668727236,2022-11-18 00:20,434.00,-9
1668727537,2022-11-18 00:25,435.00,-9
1668727837,2022-11-18 00:30,433.00,-7
1668728137,2022-11-18 00:35,432.00,-8
1668728437,2022-11-18 00:40,430.00,-9
1668728737,2022-11-18 00:45,429.00,-8
1668729037,2022-11-18 00:50,428.00,-8
1668729337,2022-11-18 00:55,429.00,-8
1668729637,2022-11-18 01:00,426.00,-8
1668729937,2022-11-18 01:05,425.00,-8
1668730237,2022-11-18 01:10,423.00,-9
1668730538,2022-11-18 01:15,424.00,-8
1668730838,2022-11-18 01:20,422.00,-7
1668731138,2022-11-18 01:25,422.00,-8
1668731438,2022-11-18 01:30,422.00,-8
1668731738,2022-11-18 01:35,420.00,-8
1668732038,2022-11-18 01:40,417.00,-8
1668732338,2022-11-18 01:45,420.00,-7
1668732638,2022-11-18 01:50,417.00,-8
1668732938,2022-11-18 01:55,417.00,-8
1668733238,2022-11-18 02:00,418.00,-9
1668733538,2022-11-18 02:05,415.00,-8
1668733839,2022-11-18 02:10,414.00,-8
1668734139,2022-11-18 02:15,415.00,-9
1668734439,2022-11-18 02:20,414.00,-8
1668734739,2022-11-18 02:25,414.00,-8
1668735039,2022-11-18 02:30,412.00,-8
1668735339,2022-11-18 02:35,412.00,-8
1668735639,2022-11-18 02:40,413.00,-8
1668735939,2022-11-18 02:45,414.00,-8
1668736240,2022-11-18 02:50,411.00,-8
1668736540,2022-11-18 02:55,413.00,-8
1668736840,2022-11-18 03:00,410.00,-8
1668737140,2022-11-18 03:05,410.00,-9
1668737440,2022-11-18 03:10,410.00,-8
1668737740,2022-11-18 03:15,410.00,-8
1668738041,2022-11-18 03:20,410.00,-8
1668738341,2022-11-18 03:25,410.00,-7
1668738641,2022-11-18 03:30,410.00,-8
1668738941,2022-11-18 03:35,410.00,-8
1668739241,2022-11-18 03:40,410.00,-8
1668739541,2022-11-18 03:45,410.00,-8
1668739842,2022-11-18 03:50,410.00,-7
1668740142,2022-11-18 03:55,410.00,-8
1668740442,2022-11-18 04:00,410.00,-8
1668740742,2022-11-18 04:05,410.00,-8
1668741042,2022-11-18 04:10,410.00,-8
1668741343,2022-11-18 04:15,410.00,-8
1668741643,2022-11-18 04:20,410.00,-8
1668741943,2022-11-18 04:25,410.00,-8
1668742243,2022-11-18 04:30,410.00,-8
1668742543,2022-11-18 04:35,410.00,-7
1668742843,2022-11-18 04:40,410.00,-8
1668743143,2022-11-18 04:45,410.00,-7
1668743443,2022-11-18 04:50,410.00,-7
1668743743,2022-11-18 04:55,410.00,-8
1668744043,2022-11-18 05:00,410.00,-8
1668744344,2022-11-18 05:05,410.00,-8
1668744644,2022-11-18 05:10,410.00,-7
1668744944,2022-11-18 05:15,410.00,-8
1668745244,2022-11-18 05:20,410.00,-8
1668745544,2022-11-18 05:25,410.00,-9
1668745844,2022-11-18 05:30,410.00,-7
1668746144,2022-11-18 05:35,410.00,-8
1668746444,2022-11-18 05:40,410.00,-8
1668746744,2022-11-18 05:45,410.00,-8
1668747044,2022-11-18 05:50,410.00,-8
1668747344,2022-11-18 05:55,410.00,-8
1668747645,2022-11-18 06:00,410.00,-8
1668747945,2022-11-18 06:05,410.00,-8
1668748245,2022-11-18 06:10,410.00,-8
1668748545,2022-11-18 06:15,410.00,-7
1668748845,2022-11-18 06:20,410.00,-8
1668749145,2022-11-18 06:25,410.00,-8
1668749445,2022-11-18 06:30,410.00,-8
1668749745,2022-11-18 06:35,410.00,-9
1668750045,2022-11-18 06:40,410.00,-8
1668750345,2022-11-18 06:45,410.00,-7
1668750646,2022-11-18 06:50,410.00,-8
1668750946,2022-11-18 06:55,410.00,-9
1668751246,2022-11-18 07:00,410.00,-8
1668751546,2022-11-18 07:05,410.00,-8
1668751846,2022-11-18 07:10,410.00,-8
1668752146,2022-11-18 07:15,410.00,-9
1668752446,2022-11-18 07:20,410.00,-9
1668752746,2022-11-18 07:25,410.00,-10
1668753047,2022-11-18 07:30,410.00,-8
1668753347,2022-11-18 07:35,410.00,-8
1668753647,2022-11-18 07:40,410.00,-8
1668753947,2022-11-18 07:45,410.00,-9
1668754247,2022-11-18 07:50,410.00,-8
1668754548,2022-11-18 07:55,410.00,-8
1668754848,2022-11-18 08:00,410.00,-9
1668755148,2022-11-18 08:05,410.00,-9
1668755448,2022-11-18 08:10,410.00,-8
1668755748,2022-11-18 08:15,410.00,-9
1668756049,2022-11-18 08:20,410.00,-8
1668756349,2022-11-18 08:25,411.00,-8
1668756649,2022-11-18 08:30,411.00,-8
1668756949,2022-11-18 08:35,412.00,-8
1668757553,2022-11-18 08:45,413.00,-9
1668757853,2022-11-18 08:50,414.00,-8
1668758153,2022-11-18 08:55,414.00,-10
1668758454,2022-11-18 09:00,412.00,-10
1668758754,2022-11-18 09:05,414.00,-9
1668759054,2022-11-18 09:10,413.00,-8
1668759355,2022-11-18 09:15,414.00,-8
1668759655,2022-11-18 09:20,445.00,-8
1668759955,2022-11-18 09:25,488.00,-8
1668760256,2022-11-18 09:30,543.00,-8
1668760556,2022-11-18 09:35,602.00,-9
1668760857,2022-11-18 09:40,650.00,-10
1668761157,2022-11-18 09:45,697.00,-8
1668761457,2022-11-18 09:50,738.00,-10
1668761758,2022-11-18 09:55,780.00,-9
1668762058,2022-11-18 10:00,832.00,-8
1668762358,2022-11-18 10:05,867.00,-9
1668762659,2022-11-18 10:10,898.00,-8
1668762959,2022-11-18 10:15,931.00,-9
1668763259,2022-11-18 10:20,959.00,-9
1668763560,2022-11-18 10:26,994.00,-9
1668763860,2022-11-18 10:31,1029.00,-10
1668764161,2022-11-18 10:36,1065.00,-8
1668764461,2022-11-18 10:41,1096.00,-20
1668764761,2022-11-18 10:46,1137.00,-9
1668765062,2022-11-18 10:51,1160.00,-10
1668765362,2022-11-18 10:56,1122.00,-10
1668765662,2022-11-18 11:01,1006.00,-9
1668765963,2022-11-18 11:06,959.00,-8
1668766263,2022-11-18 11:11,960.00,-10
1668766563,2022-11-18 11:16,966.00,-10
1668766864,2022-11-18 11:21,978.00,-9
1668767164,2022-11-18 11:26,988.00,-9
1668767465,2022-11-18 11:31,1005.00,-8
1668767765,2022-11-18 11:36,1019.00,-10
1668768065,2022-11-18 11:41,1029.00,-10
1668768366,2022-11-18 11:46,1036.00,-9
1668768666,2022-11-18 11:51,1044.00,-9
1668768966,2022-11-18 11:56,1055.00,-10
1668769267,2022-11-18 12:01,1064.00,-11
1668769567,2022-11-18 12:06,1073.00,-8
1668769868,2022-11-18 12:11,1080.00,-10
1668770168,2022-11-18 12:16,1094.00,-10
1668770468,2022-11-18 12:21,1098.00,-9
1668770769,2022-11-18 12:26,1101.00,-9
1668771069,2022-11-18 12:31,1105.00,-9
1668771370,2022-11-18 12:36,1114.00,-9
1668771670,2022-11-18 12:41,1087.00,-9
1668771970,2022-11-18 12:46,1063.00,-9
1668772271,2022-11-18 12:51,1035.00,-10
1668772571,2022-11-18 12:56,1001.00,-9
1668772871,2022-11-18 13:01,977.00,-9
1668773172,2022-11-18 13:06,948.00,-9
1668773472,2022-11-18 13:11,928.00,-9
1668773773,2022-11-18 13:16,909.00,-10
1668774073,2022-11-18 13:21,889.00,-9
1668774373,2022-11-18 13:26,868.00,-9
1668774674,2022-11-18 13:31,839.00,-9
1668774974,2022-11-18 13:36,819.00,-10
1668775275,2022-11-18 13:41,803.00,-8
1668775575,2022-11-18 13:46,789.00,-9
1668775875,2022-11-18 13:51,773.00,-8
1668776176,2022-11-18 13:56,752.00,-9
1668776476,2022-11-18 14:01,738.00,-9
1668776776,2022-11-18 14:06,726.00,-9
1668777077,2022-11-18 14:11,715.00,-10
1668777377,2022-11-18 14:16,706.00,-9
1668777678,2022-11-18 14:21,695.00,-10
1668777978,2022-11-18 14:26,683.00,-8
1668778278,2022-11-18 14:31,684.00,-9
1668778579,2022-11-18 14:36,701.00,-10
1668778879,2022-11-18 14:41,726.00,-9
1668779179,2022-11-18 14:46,750.00,-8
1668779480,2022-11-18 14:51,777.00,-9
1668779780,2022-11-18 14:56,796.00,-9
1668780080,2022-11-18 15:01,817.00,-9
1668780381,2022-11-18 15:06,845.00,-9
1668780681,2022-11-18 15:11,865.00,-9
1668780982,2022-11-18 15:16,882.00,-8
1668781282,2022-11-18 15:21,897.00,-9
1668781582,2022-11-18 15:26,916.00,-10
1668781883,2022-11-18 15:31,939.00,-9
1668782183,2022-11-18 15:36,949.00,-9
1668782483,2022-11-18 15:41,964.00,-9
1668782784,2022-11-18 15:46,974.00,-9
1668783084,2022-11-18 15:51,987.00,-8
1668783384,2022-11-18 15:56,994.00,-10
1668783685,2022-11-18 16:01,1001.00,-10
1668783985,2022-11-18 16:06,999.00,-10
1668784285,2022-11-18 16:11,979.00,-8
1668784586,2022-11-18 16:16,956.00,-9
1668784886,2022-11-18 16:21,934.00,-9
1668785187,2022-11-18 16:26,918.00,-8
1668785487,2022-11-18 16:31,897.00,-9
1668785787,2022-11-18 16:36,879.00,-9
1668786088,2022-11-18 16:41,862.00,-11
1668786388,2022-11-18 16:46,845.00,-8
1668786688,2022-11-18 16:51,826.00,-10
1668786989,2022-11-18 16:56,809.00,-9
1668787289,2022-11-18 17:01,786.00,-9
1668787590,2022-11-18 17:06,771.00,-9
1668787890,2022-11-18 17:11,756.00,-12
1668788190,2022-11-18 17:16,742.00,-9
1668788490,2022-11-18 17:21,727.00,-9
1668788791,2022-11-18 17:26,713.00,-9
1668789091,2022-11-18 17:31,701.00,-8
1668789391,2022-11-18 17:36,690.00,-10
1668789692,2022-11-18 17:41,679.00,-9
1668789992,2022-11-18 17:46,666.00,-8
1668790293,2022-11-18 17:51,654.00,-8
1668790593,2022-11-18 17:56,645.00,-8
1668790893,2022-11-18 18:01,637.00,-9
1668791194,2022-11-18 18:06,626.00,-9
1668791494,2022-11-18 18:11,618.00,-9
1668791794,2022-11-18 18:16,611.00,-9
1668792095,2022-11-18 18:21,603.00,-8
1668792395,2022-11-18 18:26,597.00,-8
1668792696,2022-11-18 18:31,586.00,-9
1668792996,2022-11-18 18:36,580.00,-8
1668793296,2022-11-18 18:41,573.00,-8
1668793597,2022-11-18 18:46,568.00,-9
1668793897,2022-11-18 18:51,559.00,-11
1668794197,2022-11-18 18:56,553.00,-8
1668794498,2022-11-18 19:01,547.00,-8
1668794798,2022-11-18 19:06,540.00,-8
1668795098,2022-11-18 19:11,537.00,-9
1668795399,2022-11-18 19:16,531.00,-9
1668795699,2022-11-18 19:21,527.00,-8
1668795999,2022-11-18 19:26,522.00,-8
1668796299,2022-11-18 19:31,519.00,-9
1668796600,2022-11-18 19:36,514.00,-9
1668796900,2022-11-18 19:41,509.00,-8
1668797200,2022-11-18 19:46,506.00,-8
1668797500,2022-11-18 19:51,501.00,-9
1668797800,2022-11-18 19:56,498.00,-7
1668798100,2022-11-18 20:01,492.00,-14
1668798401,2022-11-18 20:06,490.00,-8
1668798701,2022-11-18 20:11,488.00,-8
1668799001,2022-11-18 20:16,484.00,-8
1668799301,2022-11-18 20:21,479.00,-7
1668799601,2022-11-18 20:26,476.00,-9
1668799901,2022-11-18 20:31,477.00,-9
1668800201,2022-11-18 20:36,472.00,-7
1668800501,2022-11-18 20:41,471.00,-8
1668800801,2022-11-18 20:46,467.00,-7
1668801102,2022-11-18 20:51,466.00,-8
1668801402,2022-11-18 20:56,465.00,-8
1668801702,2022-11-18 21:01,462.00,-8
1668802002,2022-11-18 21:06,460.00,-7
1668802302,2022-11-18 21:11,457.00,-8
1668802602,2022-11-18 21:16,454.00,-10
1668802902,2022-11-18 21:21,455.00,-9
1668803202,2022-11-18 21:26,452.00,-8
1668803503,2022-11-18 21:31,449.00,-8
1668803803,2022-11-18 21:36,447.00,-7
1668804103,2022-11-18 21:41,446.00,-7
1668804403,2022-11-18 21:46,445.00,-8
1668804703,2022-11-18 21:51,445.00,-7
1668805003,2022-11-18 21:56,441.00,-7
1668805304,2022-11-18 22:01,442.00,-9
1668805604,2022-11-18 22:06,438.00,-7
1668805904,2022-11-18 22:11,439.00,-8
1668806204,2022-11-18 22:16,436.00,-9
1668806504,2022-11-18 22:21,437.00,-8
1668806804,2022-11-18 22:26,436.00,-9
1668807105,2022-11-18 22:31,434.00,-8
1668807405,2022-11-18 22:36,432.00,-8
1668807705,2022-11-18 22:41,432.00,-8
1668808005,2022-11-18 22:46,431.00,-8
1668808305,2022-11-18 22:51,429.00,-7
1668808605,2022-11-18 22:56,430.00,-8
1668808905,2022-11-18 23:01,426.00,-8
1668809206,2022-11-18 23:06,427.00,-7
1668809506,2022-11-18 23:11,426.00,-9
1668809806,2022-11-18 23:16,425.00,-8
1668810106,2022-11-18 23:21,424.00,-8
1668810406,2022-11-18 23:26,423.00,-8
1668810706,2022-11-18 23:31,422.00,-8
1668811006,2022-11-18 23:36,422.00,-8
1668811306,2022-11-18 23:41,422.00,-8
1668811606,2022-11-18 23:46,420.00,-7
1668811906,2022-11-18 23:51,420.00,-8
1668812206,2022-11-18 23:56,419.00,-8