1669071627,2022-11-22 00:00,942.00,-8
1669071927,2022-11-22 00:05,930.00,-8
1669072227,2022-11-22 00:10,913.00,-8
1669072528,2022-11-22 00:15,898.00,-8
1669072828,2022-11-22 00:20,873.00,-8
1669073128,2022-11-22 00:25,860.00,-8
1669073428,2022-11-22 00:30,846.00,-8
1669073729,2022-11-22 00:35,836.00,-8
1669074029,2022-11-22 00:40,812.00,-8
1669074329,2022-11-22 00:45,801.00,-9
1669074629,2022-11-22 00:50,789.00,-9
1669074929,2022-11-22 00:55,778.00,-8
1669075230,2022-11-22 01:00,761.00,-8
1669075530,2022-11-22 01:05,750.00,-8
1669075830,2022-11-22 01:10,739.00,-8
1669076130,2022-11-22 01:15,730.00,-8
1669076430,2022-11-22 01:20,721.00,-8
1669076730,2022-11-22 01:25,706.00,-8
1669077030,2022-11-22 01:30,699.00,-8
1669077331,2022-11-22 01:35,688.00,-9
1669077631,2022-11-22 01:40,681.00,-8
1669077931,2022-11-22 01:45,670.00,-8
1669078231,2022-11-22 01:50,663.00,-7
1669078531,2022-11-22 01:55,656.00,-7
1669078831,2022-11-22 02:00,648.00,-7
1669079131,2022-11-22 02:05,637.00,-7
1669079432,2022-11-22 02:10,631.00,-8
1669079732,2022-11-22 02:15,626.00,-8
1669080032,2022-11-22 02:20,620.00,-8
1669080332,2022-11-22 02:25,613.00,-7
1669080633,2022-11-22 02:30,607.00,-8
1669080933,2022-11-22 02:35,601.00,-8
1669081233,2022-11-22 02:40,598.00,-8
1669081533,2022-11-22 02:45,590.00,-8
1669081833,2022-11-22 02:50,583.00,-8
1669082134,2022-11-22 02:55,580.00,-8
1669082434,2022-11-22 03:00,575.00,-7
1669082734,2022-11-22 03:05,571.00,-8
1669083034,2022-11-22 03:10,565.00,-8
1669083335,2022-11-22 03:15,561.00,-7
1669083635,2022-11-22 03:20,557.00,-8
1669083935,2022-11-22 03:25,551.00,-8
1669084235,2022-11-22 03:30,549.00,-8
1669084535,2022-11-22 03:35,548.00,-8
1669084836,2022-11-22 03:40,542.00,-8
1669085136,2022-11-22 03:45,536.00,-8
1669085436,2022-11-22 03:50,534.00,-7
1669085736,2022-11-22 03:55,531.00,-8
1669086037,2022-11-22 04:00,525.00,-8
1669086337,2022-11-22 04:05,524.00,-8
1669086637,2022-11-22 04:10,522.00,-7
1669086937,2022-11-22 04:15,518.00,-8
1669087237,2022-11-22 04:20,516.00,-10
1669087538,2022-11-22 04:25,511.00,-8
1669087838,2022-11-22 04:30,508.00,-8
1669088138,2022-11-22 04:35,503.00,-9
1669088438,2022-11-22 04:40,503.00,-8
1669088738,2022-11-22 04:45,500.00,-19
1669089038,2022-11-22 04:50,496.00,-7
1669089338,2022-11-22 04:55,495.00,-8
1669089638,2022-11-22 05:00,492.00,-8
1669089938,2022-11-22 05:05,490.00,-8
1669090239,2022-11-22 05:10,488.00,-8
1669090539,2022-11-22 05:15,488.00,-8
1669090839,2022-11-22 05:20,483.00,-7
1669091139,2022-11-22 05:25,482.00,-9
1669091439,2022-11-22 05:30,479.00,-8
1669091739,2022-11-22 05:35,476.00,-8
1669092039,2022-11-22 05:40,474.00,-8
1669092339,2022-11-22 05:45,473.00,-8
1669092639,2022-11-22 05:50,471.00,-8
1669092939,2022-11-22 05:55,471.00,-8
1669093239,2022-11-22 06:00,466.00,-7
1669093539,2022-11-22 06:05,467.00,-8
1669093840,2022-11-22 06:10,466.00,-7
1669094140,2022-11-22 06:15,465.00,-8
1669094440,2022-11-22 06:20,460.00,-8
1669094740,2022-11-22 06:25,458.00,-8
1669095040,2022-11-22 06:30,460.00,-7
1669095340,2022-11-22 06:35,458.00,-7
1669095640,2022-11-22 06:40,457.00,-8
1669095940,2022-11-22 06:45,456.00,-7
1669096240,2022-11-22 06:50,455.00,-7
1669096541,2022-11-22 06:55,453.00,-8
1669096841,2022-11-22 07:00,452.00,-8
1669097141,2022-11-22 07:05,451.00,-7
1669097441,2022-11-22 07:10,451.00,-8
1669097741,2022-11-22 07:15,449.00,-8
1669098042,2022-11-22 07:20,449.00,-9
1669098342,2022-11-22 07:25,448.00,-8
1669098642,2022-11-22 07:30,446.00,-8
1669098942,2022-11-22 07:35,445.00,-8
1669099243,2022-11-22 07:40,446.00,-9
1669099543,2022-11-22 07:45,446.00,-8
1669099843,2022-11-22 07:50,444.00,-8
1669100143,2022-11-22 07:55,447.00,-8
1669100443,2022-11-22 08:00,445.00,-8
1669100744,2022-11-22 08:05,444.00,-7
1669101044,2022-11-22 08:10,445.00,-7
1669101344,2022-11-22 08:15,445.00,-9
1669101644,2022-11-22 08:20,445.00,-8
1669101944,2022-11-22 08:25,444.00,-9
1669102244,2022-11-22 08:30,446.00,-8
1669102545,2022-11-22 08:35,443.00,-9
1669102845,2022-11-22 08:40,410.00,-8
1669103145,2022-11-22 08:45,410.00,-9
1669103445,2022-11-22 08:50,410.00,-8
1669103746,2022-11-22 08:55,410.00,-9
1669104046,2022-11-22 09:00,410.00,-17
1669104346,2022-11-22 09:05,411.00,-9
1669104646,2022-11-22 09:10,415.00,-8
1669104947,2022-11-22 09:15,419.00,-9
1669105247,2022-11-22 09:20,420.00,-9
1669105547,2022-11-22 09:25,423.00,-9
1669105847,2022-11-22 09:30,421.00,-9
1669106148,2022-11-22 09:35,424.00,-9
1669106448,2022-11-22 09:40,425.00,-9
1669106749,2022-11-22 09:45,427.00,-9
1669107049,2022-11-22 09:50,426.00,-8
1669107349,2022-11-22 09:55,428.00,-8
1669107650,2022-11-22 10:00,434.00,-9
1669107950,2022-11-22 10:05,435.00,-9
1669108250,2022-11-22 10:10,434.00,-9
1669108551,2022-11-22 10:15,436.00,-8
1669108851,2022-11-22 10:20,439.00,-9
1669109151,2022-11-22 10:25,438.00,-9
1669109452,2022-11-22 10:30,441.00,-8
1669109752,2022-11-22 10:35,440.00,-10
1669110053,2022-11-22 10:40,446.00,-8
1669110353,2022-11-22 10:45,451.00,-8
1669110653,2022-11-22 10:50,451.00,-11
1669110954,2022-11-22 10:55,453.00,-10
1669111254,2022-11-22 11:00,493.00,-9
1669111554,2022-11-22 11:05,584.00,-9
1669111855,2022-11-22 11:10,730.00,-10
1669112155,2022-11-22 11:15,888.00,-10
1669112455,2022-11-22 11:20,1048.00,-9
1669112756,2022-11-22 11:25,1164.00,-9
1669113056,2022-11-22 11:30,1304.00,-9
1669113357,2022-11-22 11:35,1422.00,-9
1669113657,2022-11-22 11:40,1524.00,-11
1669113957,2022-11-22 11:45,1638.00,-9
1669114258,2022-11-22 11:50,1742.00,-9
1669114558,2022-11-22 11:55,1844.00,-12
1669114858,2022-11-22 12:00,1994.00,-9
1669115159,2022-11-22 12:05,2115.00,-10
1669115459,2022-11-22 12:10,2243.00,-10
1669115760,2022-11-22 12:16,2345.00,-11
1669116060,2022-11-22 12:21,2459.00,-10
1669116360,2022-11-22 12:26,2572.00,-10
1669116661,2022-11-22 12:31,2656.00,-10
1669116961,2022-11-22 12:36,2730.00,-9
1669117261,2022-11-22 12:41,2524.00,-10
1669117562,2022-11-22 12:46,2155.00,-10
1669117862,2022-11-22 12:51,2014.00,-10
1669118163,2022-11-22 12:56,2038.00,-10
1669118463,2022-11-22 13:01,2031.00,-11
1669118763,2022-11-22 13:06,1997.00,-10
1669119064,2022-11-22 13:11,1975.00,-9
1669119364,2022-11-22 13:16,1946.00,-9
1669119664,2022-11-22 13:21,1917.00,-9
1669119965,2022-11-22 13:26,1886.00,-9
1669120265,2022-11-22 13:31,1850.00,-9
1669120566,2022-11-22 13:36,1825.00,-9
1669120866,2022-11-22 13:41,1797.00,-9
1669121166,2022-11-22 13:46,1753.00,-8
1669121467,2022-11-22 13:51,1727.00,-9
1669121767,2022-11-22 13:56,1704.00,-8
1669122068,2022-11-22 14:01,1686.00,-9
1669122368,2022-11-22 14:06,1669.00,-9
1669122668,2022-11-22 14:11,1635.00,-9
1669122969,2022-11-22 14:16,1483.00,-9
1669123269,2022-11-22 14:21,1370.00,-12
1669123569,2022-11-22 14:26,1334.00,-9
1669123870,2022-11-22 14:31,1287.00,-9
1669124170,2022-11-22 14:36,1262.00,-10
1669124471,2022-11-22 14:41,1311.00,-10
1669124771,2022-11-22 14:46,1347.00,-9
1669125071,2022-11-22 14:51,1390.00,-9
1669125372,2022-11-22 14:56,1440.00,-12
1669125672,2022-11-22 15:01,1473.00,-10
1669125973,2022-11-22 15:06,1503.00,-10
1669126273,2022-11-22 15:11,1539.00,-9
1669126573,2022-11-22 15:16,1576.00,-9
1669126874,2022-11-22 15:21,1633.00,-9
1669127174,2022-11-22 15:26,1672.00,-9
1669127474,2022-11-22 15:31,1700.00,-9
1669127775,2022-11-22 15:36,1729.00,-9
1669128075,2022-11-22 15:41,1750.00,-9
1669128375,2022-11-22 15:46,1779.00,-9
1669128676,2022-11-22 15:51,1805.00,-11
1669128976,2022-11-22 15:56,1827.00,-11
1669129277,2022-11-22 16:01,1841.00,-8
1669129577,2022-11-22 16:06,1766.00,-10
1669129877,2022-11-22 16:11,1603.00,-11
1669130178,2022-11-22 16:16,1549.00,-10
1669130478,2022-11-22 16:21,1513.00,-9
1669130778,2022-11-22 16:26,1478.00,-11
1669131079,2022-11-22 16:31,1432.00,-9
1669131379,2022-11-22 16:36,1350.00,-9
1669131680,2022-11-22 16:41,1278.00,-10
1669131980,2022-11-22 16:46,1228.00,-9
1669132280,2022-11-22 16:51,1186.00,-9
1669132581,2022-11-22 16:56,1129.00,-9
1669132881,2022-11-22 17:01,1096.00,-8
1669133182,2022-11-22 17:06,1065.00,-9
1669133482,2022-11-22 17:11,1037.00,-20
1669133782,2022-11-22 17:16,1008.00,-9
1669134083,2022-11-22 17:21,985.00,-8
1669134383,2022-11-22 17:26,968.00,-9
1669134683,2022-11-22 17:31,938.00,-8
1669134984,2022-11-22 17:36,921.00,-9
1669135284,2022-11-22 17:41,902.00,-9
1669135584,2022-11-22 17:46,884.00,-9
1669135885,2022-11-22 17:51,866.00,-9
1669136185,2022-11-22 17:56,838.00,-8
1669136485,2022-11-22 18:01,821.00,-8
1669136786,2022-11-22 18:06,808.00,-10
1669137086,2022-11-22 18:11,793.00,-10
1669137386,2022-11-22 18:16,778.00,-8
1669137687,2022-11-22 18:21,759.00,-9
1669137987,2022-11-22 18:26,748.00,-9
1669138287,2022-11-22 18:31,735.00,-8
1669138891,2022-11-22 18:41,708.00,-9
1669139191,2022-11-22 18:46,690.00,-9
1669139492,2022-11-22 18:51,679.00,-9
1669139792,2022-11-22 18:56,667.00,-8
1669140092,2022-11-22 19:01,657.00,-8
1669140393,2022-11-22 19:06,648.00,-8
1669140693,2022-11-22 19:11,633.00,-8
1669140993,2022-11-22 19:16,623.00,-8
1669141294,2022-11-22 19:21,615.00,-8
1669141594,2022-11-22 19:26,608.00,-8
1669141894,2022-11-22 19:31,596.00,-8
1669142194,2022-11-22 19:36,587.00,-9
1669142495,2022-11-22 19:41,578.00,-8
1669142795,2022-11-22 19:46,572.00,-8
1669143095,2022-11-22 19:51,563.00,-10
1669143395,2022-11-22 19:56,553.00,-8
1669143696,2022-11-22 20:01,546.00,-9
1669143996,2022-11-22 20:06,539.00,-9
1669144296,2022-11-22 20:11,535.00,-8
1669144596,2022-11-22 20:16,523.00,-8
1669144897,2022-11-22 20:21,520.00,-8
1669145197,2022-11-22 20:26,515.00,-9
1669145497,2022-11-22 20:31,509.00,-8
1669145797,2022-11-22 20:36,502.00,-8
1669146097,2022-11-22 20:41,497.00,-8
1669146397,2022-11-22 20:46,491.00,-10
1669146698,2022-11-22 20:51,484.00,-9
1669146998,2022-11-22 20:56,481.00,-8
1669147298,2022-11-22 21:01,475.00,-8
1669147598,2022-11-22 21:06,471.00,-9
1669147898,2022-11-22 21:11,467.00,-7
1669148198,2022-11-22 21:16,463.00,-9
1669148498,2022-11-22 21:21,458.00,-8
1669148798,2022-11-22 21:26,457.00,-8
1669149098,2022-11-22 21:31,451.00,-8
1669149399,2022-11-22 21:36,448.00,-8
1669149699,2022-11-22 21:41,446.00,-9
1669149999,2022-11-22 21:46,443.00,-9
1669150299,2022-11-22 21:51,441.00,-8
1669150599,2022-11-22 21:56,434.00,-9
1669150899,2022-11-22 22:01,432.00,-8
1669151199,2022-11-22 22:06,429.00,-7
1669151499,2022-11-22 22:11,426.00,-9
1669151800,2022-11-22 22:16,426.00,-8
1669152100,2022-11-22 22:21,423.00,-9
1669152400,2022-11-22 22:26,421.00,-9
1669152700,2022-11-22 22:31,417.00,-8
1669153000,2022-11-22 22:36,415.00,-8
1669153300,2022-11-22 22:41,413.00,-9
1669153600,2022-11-22 22:46,411.00,-8
1669153901,2022-11-22 22:51,410.00,-8
1669154201,2022-11-22 22:56,410.00,-8
1669154501,2022-11-22 23:01,410.00,-8
1669154801,2022-11-22 23:06,410.00,-8
1669155101,2022-11-22 23:11,410.00,-9
1669155402,2022-11-22 23:16,410.00,-8
1669155702,2022-11-22 23:21,410.00,-7
1669156002,2022-11-22 23:26,410.00,-8
1669156302,2022-11-22 23:31,410.00,-8
1669156602,2022-11-22 23:36,410.00,-8
1669156902,2022-11-22 23:41,410.00,-8
1669157202,2022-11-22 23:46,410.00,-8
1669157502,2022-11-22 23:51,409.00,-8
1669157803,2022-11-22 23:56,409.00,-8