1669417240,2022-11-26 00:00,485.00,-8
1669417540,2022-11-26 00:05,482.00,-8
1669417840,2022-11-26 00:10,482.00,-8
1669418141,2022-11-26 00:15,481.00,-7
1669418441,2022-11-26 00:20,481.00,-8
1669418741,2022-11-26 00:25,478.00,-7
1669419041,2022-11-26 00:30,479.00,-8
1669419341,2022-11-26 00:35,479.00,-8
1669419642,2022-11-26 00:40,479.00,-7
1669419942,2022-11-26 00:45,474.00,-8
1669420242,2022-11-26 00:50,475.00,-8
1669420542,2022-11-26 00:55,474.00,-8
1669420843,2022-11-26 01:00,473.00,-8
1669421143,2022-11-26 01:05,471.00,-7
1669421446,2022-11-26 01:10,471.00,-8
1669421746,2022-11-26 01:15,469.00,-7
1669422046,2022-11-26 01:20,470.00,-8
1669422346,2022-11-26 01:25,469.00,-8
1669422647,2022-11-26 01:30,467.00,-9
1669422947,2022-11-26 01:35,465.00,-7
1669423247,2022-11-26 01:40,465.00,-8
1669423547,2022-11-26 01:45,465.00,-9
1669423848,2022-11-26 01:50,464.00,-8
1669424148,2022-11-26 01:55,462.00,-8
1669424448,2022-11-26 02:00,461.00,-8
1669424748,2022-11-26 02:05,461.00,-11
1669425048,2022-11-26 02:10,460.00,-9
1669425349,2022-11-26 02:15,459.00,-8
1669425649,2022-11-26 02:20,458.00,-8
1669425949,2022-11-26 02:25,457.00,-9
1669426249,2022-11-26 02:30,456.00,-8
1669426549,2022-11-26 02:35,453.00,-10
1669426850,2022-11-26 02:40,452.00,-8
1669427150,2022-11-26 02:45,453.00,-7
1669427450,2022-11-26 02:50,450.00,-9
1669427750,2022-11-26 02:55,450.00,-8
1669428051,2022-11-26 03:00,448.00,-12
1669428351,2022-11-26 03:05,445.00,-8
1669428651,2022-11-26 03:10,447.00,-8
1669428951,2022-11-26 03:15,445.00,-7
1669429251,2022-11-26 03:20,444.00,-7
1669429552,2022-11-26 03:25,443.00,-8
1669429852,2022-11-26 03:30,442.00,-7
1669430152,2022-11-26 03:35,443.00,-7
1669430452,2022-11-26 03:40,441.00,-9
1669430753,2022-11-26 03:45,441.00,-8
1669431053,2022-11-26 03:50,439.00,-8
1669431353,2022-11-26 03:55,438.00,-8
1669431653,2022-11-26 04:00,435.00,-8
1669431954,2022-11-26 04:05,435.00,-8
1669432254,2022-11-26 04:10,435.00,-8
1669432554,2022-11-26 04:15,436.00,-8
1669432854,2022-11-26 04:20,436.00,-8
1669433155,2022-11-26 04:25,434.00,-8
1669433455,2022-11-26 04:30,432.00,-8
1669433755,2022-11-26 04:35,431.00,-8
1669434055,2022-11-26 04:40,432.00,-8
1669434355,2022-11-26 04:45,432.00,-8
1669434656,2022-11-26 04:50,430.00,-8
1669434956,2022-11-26 04:55,430.00,-8
1669435256,2022-11-26 05:00,428.00,-7
1669435556,2022-11-26 05:05,428.00,-8
1669435857,2022-11-26 05:10,428.00,-8
1669436157,2022-11-26 05:15,426.00,-8
1669436457,2022-11-26 05:20,425.00,-8
1669436757,2022-11-26 05:25,425.00,-8
1669437057,2022-11-26 05:30,423.00,-8
1669437358,2022-11-26 05:35,424.00,-10
1669437658,2022-11-26 05:40,422.00,-8
1669437958,2022-11-26 05:45,422.00,-7
1669438258,2022-11-26 05:50,421.00,-10
1669438559,2022-11-26 05:55,421.00,-8
1669438859,2022-11-26 06:00,421.00,-7
1669439159,2022-11-26 06:05,420.00,-8
1669439459,2022-11-26 06:10,420.00,-9
1669439759,2022-11-26 06:15,419.00,-9
1669440060,2022-11-26 06:21,418.00,-8
1669440360,2022-11-26 06:26,418.00,-8
1669440660,2022-11-26 06:31,417.00,-8
1669440960,2022-11-26 06:36,415.00,-8
1669441260,2022-11-26 06:41,415.00,-9
1669441561,2022-11-26 06:46,415.00,-8
1669441861,2022-11-26 06:51,414.00,-9
1669442161,2022-11-26 06:56,415.00,-8
1669442461,2022-11-26 07:01,413.00,-8
1669442762,2022-11-26 07:06,412.00,-8
1669443062,2022-11-26 07:11,412.00,-8
1669443362,2022-11-26 07:16,412.00,-8
1669443662,2022-11-26 07:21,411.00,-8
1669443962,2022-11-26 07:26,412.00,-10
1669444263,2022-11-26 07:31,411.00,-8
1669444563,2022-11-26 07:36,410.00,-8
1669444863,2022-11-26 07:41,410.00,-8
1669445163,2022-11-26 07:46,410.00,-8
1669445463,2022-11-26 07:51,410.00,-8
1669445763,2022-11-26 07:56,410.00,-8
1669446063,2022-11-26 08:01,410.00,-7
1669446363,2022-11-26 08:06,410.00,-8
1669446663,2022-11-26 08:11,412.00,-8
1669446963,2022-11-26 08:16,410.00,-8
1669447264,2022-11-26 08:21,410.00,-7
1669447564,2022-11-26 08:26,410.00,-7
1669447864,2022-11-26 08:31,410.00,-7
1669448164,2022-11-26 08:36,410.00,-9
1669448464,2022-11-26 08:41,410.00,-7
1669448764,2022-11-26 08:46,410.00,-6
1669449064,2022-11-26 08:51,410.00,-8
1669449364,2022-11-26 08:56,410.00,-8
1669449664,2022-11-26 09:01,410.00,-8
1669449965,2022-11-26 09:06,410.00,-8
1669450265,2022-11-26 09:11,410.00,-7
1669450565,2022-11-26 09:16,410.00,-8
1669450865,2022-11-26 09:21,410.00,-8
1669451166,2022-11-26 09:26,410.00,-8
1669451466,2022-11-26 09:31,410.00,-8
1669451766,2022-11-26 09:36,410.00,-9
1669452066,2022-11-26 09:41,410.00,-7
1669452366,2022-11-26 09:46,411.00,-8
1669452667,2022-11-26 09:51,412.00,-8
1669452967,2022-11-26 09:56,411.00,-6
1669453267,2022-11-26 10:01,412.00,-8
1669453567,2022-11-26 10:06,410.00,-7
1669453867,2022-11-26 10:11,410.00,-8
1669454168,2022-11-26 10:16,411.00,-8
1669454468,2022-11-26 10:21,410.00,-15
1669454768,2022-11-26 10:26,410.00,-9
1669455068,2022-11-26 10:31,410.00,-8
1669455368,2022-11-26 10:36,410.00,-9
1669455668,2022-11-26 10:41,410.00,-8
1669455968,2022-11-26 10:46,410.00,-8
1669456269,2022-11-26 10:51,410.00,-8
1669456569,2022-11-26 10:56,410.00,-8
1669456869,2022-11-26 11:01,410.00,-8
1669457169,2022-11-26 11:06,410.00,-8
1669457469,2022-11-26 11:11,410.00,-8
1669457769,2022-11-26 11:16,410.00,-8
1669458070,2022-11-26 11:21,410.00,-10
1669458370,2022-11-26 11:26,410.00,-8
1669458670,2022-11-26 11:31,410.00,-7
1669458970,2022-11-26 11:36,410.00,-9
1669459270,2022-11-26 11:41,410.00,-9
1669459571,2022-11-26 11:46,410.00,-9
1669459871,2022-11-26 11:51,413.00,-9
1669460171,2022-11-26 11:56,412.00,-9
1669460471,2022-11-26 12:01,412.00,-8
1669460771,2022-11-26 12:06,414.00,-8
1669461072,2022-11-26 12:11,412.00,-10
1669461372,2022-11-26 12:16,413.00,-10
1669461975,2022-11-26 12:26,412.00,-8
1669462276,2022-11-26 12:31,412.00,-8
1669462576,2022-11-26 12:36,415.00,-9
1669462877,2022-11-26 12:41,412.00,-8
1669463177,2022-11-26 12:46,412.00,-9
1669463477,2022-11-26 12:51,411.00,-9
1669463778,2022-11-26 12:56,411.00,-8
1669464078,2022-11-26 13:01,412.00,-8
1669464379,2022-11-26 13:06,410.00,-8
1669464679,2022-11-26 13:11,410.00,-9
1669464979,2022-11-26 13:16,410.00,-8
1669465280,2022-11-26 13:21,410.00,-9
1669465580,2022-11-26 13:26,410.00,-9
1669465880,2022-11-26 13:31,410.00,-8
1669466181,2022-11-26 13:36,410.00,-9
1669466481,2022-11-26 13:41,410.00,-8
1669466781,2022-11-26 13:46,410.00,-8
1669467082,2022-11-26 13:51,410.00,-8
1669467382,2022-11-26 13:56,410.00,-9
1669467682,2022-11-26 14:01,410.00,-9
1669467983,2022-11-26 14:06,410.00,-10
1669468283,2022-11-26 14:11,410.00,-9
1669468584,2022-11-26 14:16,410.00,-9
1669468884,2022-11-26 14:21,410.00,-10
1669469184,2022-11-26 14:26,410.00,-9
1669469485,2022-11-26 14:31,410.00,-8
1669469785,2022-11-26 14:36,410.00,-9
1669470085,2022-11-26 14:41,410.00,-9
1669470385,2022-11-26 14:46,410.00,-9
1669470686,2022-11-26 14:51,410.00,-8
1669470986,2022-11-26 14:56,410.00,-9
1669471286,2022-11-26 15:01,410.00,-9
1669471587,2022-11-26 15:06,410.00,-8
1669471887,2022-11-26 15:11,410.00,-9
1669472187,2022-11-26 15:16,410.00,-8
1669472488,2022-11-26 15:21,410.00,-8
1669472788,2022-11-26 15:26,410.00,-8
1669473088,2022-11-26 15:31,410.00,-9
1669473389,2022-11-26 15:36,410.00,-8
1669473689,2022-11-26 15:41,410.00,-8
1669473989,2022-11-26 15:46,410.00,-8
1669474290,2022-11-26 15:51,410.00,-8
1669474590,2022-11-26 15:56,410.00,-8
1669474891,2022-11-26 16:01,410.00,-8
1669475191,2022-11-26 16:06,410.00,-8
1669475491,2022-11-26 16:11,410.00,-8
1669475792,2022-11-26 16:16,409.00,-8
1669476092,2022-11-26 16:21,410.00,-8
1669476392,2022-11-26 16:26,410.00,-8
1669476693,2022-11-26 16:31,410.00,-8
1669476993,2022-11-26 16:36,409.00,-8
1669477294,2022-11-26 16:41,409.00,-8
1669477594,2022-11-26 16:46,409.00,-8
1669477895,2022-11-26 16:51,409.00,-8
1669478195,2022-11-26 16:56,409.00,-8
1669478495,2022-11-26 17:01,409.00,-8
1669478796,2022-11-26 17:06,409.00,-8
1669479096,2022-11-26 17:11,409.00,-8
1669479397,2022-11-26 17:16,409.00,-8
1669479697,2022-11-26 17:21,409.00,-10
1669479997,2022-11-26 17:26,409.00,-8
1669480298,2022-11-26 17:31,409.00,-10
1669480598,2022-11-26 17:36,409.00,-7
1669480898,2022-11-26 17:41,409.00,-8
1669481199,2022-11-26 17:46,409.00,-8
1669481499,2022-11-26 17:51,409.00,-9
1669481800,2022-11-26 17:56,409.00,-8
1669482100,2022-11-26 18:01,409.00,-11
1669482400,2022-11-26 18:06,409.00,-8
1669482701,2022-11-26 18:11,409.00,-8
1669483001,2022-11-26 18:16,409.00,-8
1669483302,2022-11-26 18:21,409.00,-8
1669483602,2022-11-26 18:26,409.00,-10
1669483902,2022-11-26 18:31,409.00,-9
1669484203,2022-11-26 18:36,409.00,-9
1669484503,2022-11-26 18:41,409.00,-9
1669484803,2022-11-26 18:46,409.00,-8
1669485104,2022-11-26 18:51,409.00,-9
1669485404,2022-11-26 18:56,409.00,-10
1669485704,2022-11-26 19:01,409.00,-8
1669486005,2022-11-26 19:06,409.00,-8
1669486305,2022-11-26 19:11,409.00,-8
1669486605,2022-11-26 19:16,409.00,-8
1669486906,2022-11-26 19:21,409.00,-8
1669487206,2022-11-26 19:26,409.00,-8
1669487506,2022-11-26 19:31,409.00,-8
1669487806,2022-11-26 19:36,409.00,-8
1669488107,2022-11-26 19:41,409.00,-8
1669488407,2022-11-26 19:46,409.00,-8
1669488707,2022-11-26 19:51,409.00,-10
1669489008,2022-11-26 19:56,409.00,-8
1669489308,2022-11-26 20:01,409.00,-9
1669489608,2022-11-26 20:06,409.00,-8
1669489908,2022-11-26 20:11,409.00,-9
1669490209,2022-11-26 20:16,409.00,-10
1669490509,2022-11-26 20:21,409.00,-7
1669490809,2022-11-26 20:26,409.00,-8
1669491109,2022-11-26 20:31,409.00,-8
1669491410,2022-11-26 20:36,409.00,-8
1669491710,2022-11-26 20:41,409.00,-8
1669492010,2022-11-26 20:46,409.00,-8
1669492310,2022-11-26 20:51,409.00,-8
1669492610,2022-11-26 20:56,409.00,-7
1669492911,2022-11-26 21:01,409.00,-9
1669493211,2022-11-26 21:06,409.00,-8
1669493511,2022-11-26 21:11,409.00,-9
1669493811,2022-11-26 21:16,409.00,-8
1669494112,2022-11-26 21:21,409.00,-8
1669494412,2022-11-26 21:26,409.00,-11
1669494712,2022-11-26 21:31,409.00,-9
1669495012,2022-11-26 21:36,409.00,-8
1669495312,2022-11-26 21:41,409.00,-8
1669495613,2022-11-26 21:46,409.00,-10
1669495913,2022-11-26 21:51,409.00,-7
1669496213,2022-11-26 21:56,409.00,-8
1669496513,2022-11-26 22:01,409.00,-8
1669496814,2022-11-26 22:06,409.00,-7
1669497114,2022-11-26 22:11,409.00,-9
1669497414,2022-11-26 22:16,409.00,-9
1669497714,2022-11-26 22:21,409.00,-8
1669498015,2022-11-26 22:26,409.00,-8
1669498315,2022-11-26 22:31,409.00,-8
1669498615,2022-11-26 22:36,409.00,-8
1669498915,2022-11-26 22:41,409.00,-10
1669499215,2022-11-26 22:46,409.00,-7
1669499516,2022-11-26 22:51,409.00,-8
1669499816,2022-11-26 22:56,409.00,-8
1669500116,2022-11-26 23:01,409.00,-8
1669500416,2022-11-26 23:06,409.00,-8
1669500716,2022-11-26 23:11,409.00,-8
1669501017,2022-11-26 23:16,409.00,-7
1669501317,2022-11-26 23:21,409.00,-8
1669501617,2022-11-26 23:26,409.00,-8
1669501917,2022-11-26 23:31,409.00,-8
1669502218,2022-11-26 23:36,409.00,-8
1669502518,2022-11-26 23:41,409.00,-7
1669502818,2022-11-26 23:46,409.00,-8
1669503118,2022-11-26 23:51,409.00,-7
1669503418,2022-11-26 23:56,409.00,-8