1669762841,2022-11-30 00:00,452.00,-8
1669763141,2022-11-30 00:05,451.00,-8
1669763441,2022-11-30 00:10,452.00,-7
1669763741,2022-11-30 00:15,451.00,-11
1669764042,2022-11-30 00:20,450.00,-8
1669764342,2022-11-30 00:25,449.00,-8
1669764642,2022-11-30 00:30,450.00,-8
1669764942,2022-11-30 00:35,450.00,-7
1669765242,2022-11-30 00:40,450.00,-8
1669765543,2022-11-30 00:45,447.00,-8
1669765843,2022-11-30 00:50,446.00,-9
1669766143,2022-11-30 00:55,446.00,-7
1669766443,2022-11-30 01:00,446.00,-8
1669766744,2022-11-30 01:05,444.00,-9
1669767044,2022-11-30 01:10,445.00,-8
1669767344,2022-11-30 01:15,444.00,-8
1669767644,2022-11-30 01:20,444.00,-8
1669767944,2022-11-30 01:25,443.00,-8
1669768245,2022-11-30 01:30,441.00,-8
1669768545,2022-11-30 01:35,441.00,-8
1669768845,2022-11-30 01:40,440.00,-8
1669769145,2022-11-30 01:45,440.00,-8
1669769446,2022-11-30 01:50,438.00,-8
1669769746,2022-11-30 01:55,438.00,-8
1669770046,2022-11-30 02:00,439.00,-9
1669770346,2022-11-30 02:05,437.00,-7
1669770646,2022-11-30 02:10,437.00,-8
1669770946,2022-11-30 02:15,438.00,-8
1669771247,2022-11-30 02:20,436.00,-8
1669771547,2022-11-30 02:25,437.00,-8
1669771847,2022-11-30 02:30,435.00,-8
1669772147,2022-11-30 02:35,435.00,-8
1669772448,2022-11-30 02:40,435.00,-7
1669772748,2022-11-30 02:45,435.00,-9
1669773048,2022-11-30 02:50,436.00,-8
1669773348,2022-11-30 02:55,433.00,-8
1669773649,2022-11-30 03:00,434.00,-8
1669773949,2022-11-30 03:05,434.00,-8
1669774249,2022-11-30 03:10,431.00,-8
1669774549,2022-11-30 03:15,434.00,-7
1669774849,2022-11-30 03:20,431.00,-7
1669775150,2022-11-30 03:25,433.00,-8
1669775450,2022-11-30 03:30,432.00,-8
1669775750,2022-11-30 03:35,429.00,-8
1669776050,2022-11-30 03:40,429.00,-8
1669776351,2022-11-30 03:45,430.00,-8
1669776651,2022-11-30 03:50,430.00,-9
1669776951,2022-11-30 03:55,430.00,-8
1669777251,2022-11-30 04:00,429.00,-8
1669777551,2022-11-30 04:05,428.00,-8
1669777852,2022-11-30 04:10,429.00,-8
1669778152,2022-11-30 04:15,428.00,-7
1669778452,2022-11-30 04:20,427.00,-7
1669778752,2022-11-30 04:25,427.00,-8
1669779052,2022-11-30 04:30,428.00,-8
1669779353,2022-11-30 04:35,428.00,-7
1669779653,2022-11-30 04:40,427.00,-7
1669779953,2022-11-30 04:45,428.00,-7
1669780253,2022-11-30 04:50,425.00,-7
1669780553,2022-11-30 04:55,426.00,-9
1669780854,2022-11-30 05:00,426.00,-9
1669781154,2022-11-30 05:05,426.00,-9
1669781454,2022-11-30 05:10,425.00,-8
1669781754,2022-11-30 05:15,426.00,-9
1669782055,2022-11-30 05:20,426.00,-8
1669782355,2022-11-30 05:25,426.00,-8
1669782655,2022-11-30 05:30,426.00,-7
1669782955,2022-11-30 05:35,425.00,-8
1669783255,2022-11-30 05:40,424.00,-7
1669783556,2022-11-30 05:45,425.00,-10
1669783856,2022-11-30 05:50,425.00,-16
1669784156,2022-11-30 05:55,426.00,-8
1669784456,2022-11-30 06:00,425.00,-8
1669784756,2022-11-30 06:05,425.00,-8
1669785057,2022-11-30 06:10,425.00,-9
1669785357,2022-11-30 06:15,425.00,-10
1669785657,2022-11-30 06:20,427.00,-9
1669785957,2022-11-30 06:25,426.00,-8
1669786258,2022-11-30 06:30,427.00,-7
1669786558,2022-11-30 06:35,425.00,-8
1669786858,2022-11-30 06:40,428.00,-8
1669787158,2022-11-30 06:45,428.00,-8
1669787458,2022-11-30 06:50,425.00,-8
1669787758,2022-11-30 06:55,427.00,-8
1669788059,2022-11-30 07:00,429.00,-8
1669788359,2022-11-30 07:05,432.00,-9
1669788659,2022-11-30 07:10,433.00,-8
1669788959,2022-11-30 07:15,438.00,-8
1669789259,2022-11-30 07:20,443.00,-7
1669789559,2022-11-30 07:25,452.00,-9
1669789859,2022-11-30 07:30,479.00,-10
1669790159,2022-11-30 07:35,520.00,-8
1669790459,2022-11-30 07:40,575.00,-8
1669790760,2022-11-30 07:46,640.00,-7
1669791060,2022-11-30 07:51,735.00,-7
1669791360,2022-11-30 07:56,790.00,-8
1669791660,2022-11-30 08:01,819.00,-8
1669791960,2022-11-30 08:06,858.00,-8
1669792260,2022-11-30 08:11,904.00,-8
1669792561,2022-11-30 08:16,934.00,-8
1669792861,2022-11-30 08:21,963.00,-8
1669793161,2022-11-30 08:26,988.00,-9
1669793461,2022-11-30 08:31,1024.00,-8
1669793761,2022-11-30 08:36,1055.00,-8
1669794062,2022-11-30 08:41,1075.00,-9
1669794362,2022-11-30 08:46,1099.00,-8
1669794662,2022-11-30 08:51,1136.00,-7
1669794962,2022-11-30 08:56,1154.00,-8
1669795262,2022-11-30 09:01,1173.00,-8
1669795563,2022-11-30 09:06,1170.00,-10
1669795863,2022-11-30 09:11,1136.00,-9
1669796163,2022-11-30 09:16,1098.00,-9
1669796463,2022-11-30 09:21,1047.00,-9
1669796763,2022-11-30 09:26,1013.00,-10
1669797064,2022-11-30 09:31,987.00,-8
1669797364,2022-11-30 09:36,963.00,-8
1669797664,2022-11-30 09:41,933.00,-9
1669797965,2022-11-30 09:46,912.00,-9
1669798265,2022-11-30 09:51,890.00,-9
1669798565,2022-11-30 09:56,872.00,-10
1669798865,2022-11-30 10:01,843.00,-9
1669799166,2022-11-30 10:06,822.00,-8
1669799466,2022-11-30 10:11,802.00,-9
1669799766,2022-11-30 10:16,784.00,-8
1669800066,2022-11-30 10:21,760.00,-8
1669800367,2022-11-30 10:26,747.00,-9
1669800667,2022-11-30 10:31,733.00,-9
1669800967,2022-11-30 10:36,712.00,-8
1669801267,2022-11-30 10:41,700.00,-9
1669801568,2022-11-30 10:46,688.00,-9
1669801868,2022-11-30 10:51,676.00,-11
1669802471,2022-11-30 11:01,660.00,-8
1669802772,2022-11-30 11:06,669.00,-11
1669803072,2022-11-30 11:11,710.00,-10
1669803373,2022-11-30 11:16,760.00,-9
1669803673,2022-11-30 11:21,826.00,-8
1669803973,2022-11-30 11:26,888.00,-9
1669804274,2022-11-30 11:31,975.00,-9
1669804574,2022-11-30 11:36,1031.00,-10
1669804875,2022-11-30 11:41,1086.00,-10
1669805175,2022-11-30 11:46,1140.00,-10
1669805475,2022-11-30 11:51,1193.00,-9
1669805776,2022-11-30 11:56,1237.00,-9
1669806076,2022-11-30 12:01,1273.00,-9
1669806376,2022-11-30 12:06,1315.00,-8
1669806677,2022-11-30 12:11,1350.00,-10
1669806977,2022-11-30 12:16,1382.00,-8
1669807278,2022-11-30 12:21,1420.00,-10
1669807578,2022-11-30 12:26,1435.00,-9
1669807878,2022-11-30 12:31,1457.00,-9
1669808179,2022-11-30 12:36,1482.00,-10
1669808479,2022-11-30 12:41,1475.00,-9
1669808780,2022-11-30 12:46,1436.00,-9
1669809080,2022-11-30 12:51,1396.00,-8
1669809380,2022-11-30 12:56,1360.00,-9
1669809681,2022-11-30 13:01,1317.00,-9
1669809981,2022-11-30 13:06,1263.00,-9
1669810281,2022-11-30 13:11,1220.00,-9
1669810582,2022-11-30 13:16,1179.00,-8
1669810882,2022-11-30 13:21,1139.00,-9
1669811182,2022-11-30 13:26,1084.00,-8
1669811483,2022-11-30 13:31,1050.00,-9
1669811783,2022-11-30 13:36,1015.00,-8
1669812084,2022-11-30 13:41,989.00,-9
1669812384,2022-11-30 13:46,956.00,-11
1669812684,2022-11-30 13:51,938.00,-15
1669812985,2022-11-30 13:56,919.00,-9
1669813285,2022-11-30 14:01,902.00,-8
1669813585,2022-11-30 14:06,881.00,-9
1669813886,2022-11-30 14:11,869.00,-8
1669814186,2022-11-30 14:16,852.00,-9
1669814487,2022-11-30 14:21,831.00,-10
1669814787,2022-11-30 14:26,814.00,-9
1669815087,2022-11-30 14:31,802.00,-8
1669815388,2022-11-30 14:36,785.00,-9
1669815688,2022-11-30 14:41,770.00,-9
1669815989,2022-11-30 14:46,760.00,-8
1669816289,2022-11-30 14:51,742.00,-12
1669816589,2022-11-30 14:56,731.00,-8
1669816890,2022-11-30 15:01,722.00,-10
1669817190,2022-11-30 15:06,707.00,-9
1669817490,2022-11-30 15:11,699.00,-8
1669817791,2022-11-30 15:16,690.00,-9
1669818091,2022-11-30 15:21,682.00,-17
1669818391,2022-11-30 15:26,671.00,-10
1669818692,2022-11-30 15:31,663.00,-9
1669818992,2022-11-30 15:36,655.00,-11
1669819293,2022-11-30 15:41,648.00,-9
1669819593,2022-11-30 15:46,640.00,-9
1669819893,2022-11-30 15:51,634.00,-8
1669820193,2022-11-30 15:56,630.00,-10
1669820494,2022-11-30 16:01,626.00,-10
1669820794,2022-11-30 16:06,624.00,-8
1669821095,2022-11-30 16:11,650.00,-9
1669821395,2022-11-30 16:16,694.00,-10
1669821695,2022-11-30 16:21,746.00,-9
1669821996,2022-11-30 16:26,830.00,-9
1669822296,2022-11-30 16:31,915.00,-9
1669822596,2022-11-30 16:36,1008.00,-9
1669822897,2022-11-30 16:41,1078.00,-10
1669823197,2022-11-30 16:46,1136.00,-9
1669823497,2022-11-30 16:51,1223.00,-9
1669823798,2022-11-30 16:56,1269.00,-9
1669824098,2022-11-30 17:01,1317.00,-9
1669824398,2022-11-30 17:06,1357.00,-9
1669824699,2022-11-30 17:11,1406.00,-9
1669824999,2022-11-30 17:16,1441.00,-9
1669825299,2022-11-30 17:21,1473.00,-9
1669825600,2022-11-30 17:26,1500.00,-9
1669825900,2022-11-30 17:31,1523.00,-9
1669826200,2022-11-30 17:36,1545.00,-9
1669826501,2022-11-30 17:41,1571.00,-9
1669826801,2022-11-30 17:46,1577.00,-10
1669827101,2022-11-30 17:51,1544.00,-9
1669827402,2022-11-30 17:56,1519.00,-9
1669827702,2022-11-30 18:01,1490.00,-11
1669828002,2022-11-30 18:06,1446.00,-9
1669828303,2022-11-30 18:11,1413.00,-9
1669828603,2022-11-30 18:16,1382.00,-8
1669828903,2022-11-30 18:21,1357.00,-8
1669829204,2022-11-30 18:26,1340.00,-11
1669829504,2022-11-30 18:31,1297.00,-9
1669829805,2022-11-30 18:36,1283.00,-8
1669830105,2022-11-30 18:41,1273.00,-8
1669830405,2022-11-30 18:46,1252.00,-8
1669830706,2022-11-30 18:51,1239.00,-10
1669831006,2022-11-30 18:56,1222.00,-9
1669831306,2022-11-30 19:01,1206.00,-9
1669831607,2022-11-30 19:06,1198.00,-9
1669831907,2022-11-30 19:11,1196.00,-9
1669832207,2022-11-30 19:16,1179.00,-8
1669832508,2022-11-30 19:21,1150.00,-9
1669832808,2022-11-30 19:26,1133.00,-8
1669833108,2022-11-30 19:31,1087.00,-9
1669833408,2022-11-30 19:36,1060.00,-8
1669833709,2022-11-30 19:41,1025.00,-8
1669834009,2022-11-30 19:46,982.00,-8
1669834310,2022-11-30 19:51,959.00,-8
1669834610,2022-11-30 19:56,932.00,-9
1669834910,2022-11-30 20:01,909.00,-8
1669835210,2022-11-30 20:06,887.00,-9
1669835510,2022-11-30 20:11,857.00,-9
1669835811,2022-11-30 20:16,836.00,-10
1669836111,2022-11-30 20:21,819.00,-9
1669836411,2022-11-30 20:26,805.00,-9
1669836711,2022-11-30 20:31,784.00,-9
1669837012,2022-11-30 20:36,769.00,-9
1669837312,2022-11-30 20:41,755.00,-8
1669837612,2022-11-30 20:46,742.00,-9
1669837913,2022-11-30 20:51,725.00,-8
1669838213,2022-11-30 20:56,714.00,-8
1669838513,2022-11-30 21:01,702.00,-8
1669838813,2022-11-30 21:06,691.00,-8
1669839113,2022-11-30 21:11,679.00,-8
1669839414,2022-11-30 21:16,669.00,-9
1669839714,2022-11-30 21:21,659.00,-8
1669840014,2022-11-30 21:26,653.00,-8
1669840314,2022-11-30 21:31,640.00,-8
1669840615,2022-11-30 21:36,632.00,-8
1669840915,2022-11-30 21:41,624.00,-9
1669841215,2022-11-30 21:46,617.00,-8
1669841515,2022-11-30 21:51,604.00,-9
1669841815,2022-11-30 21:56,599.00,-10
1669842116,2022-11-30 22:01,592.00,-9
1669842416,2022-11-30 22:06,584.00,-8
1669842716,2022-11-30 22:11,577.00,-9
1669843016,2022-11-30 22:16,571.00,-8
1669843317,2022-11-30 22:21,564.00,-9
1669843617,2022-11-30 22:26,560.00,-8
1669843917,2022-11-30 22:31,554.00,-9
1669844217,2022-11-30 22:36,549.00,-8
1669844518,2022-11-30 22:41,544.00,-8
1669844818,2022-11-30 22:46,538.00,-8
1669845118,2022-11-30 22:51,534.00,-8
1669845418,2022-11-30 22:56,530.00,-9
1669845718,2022-11-30 23:01,524.00,-7
1669846018,2022-11-30 23:06,521.00,-10
1669846318,2022-11-30 23:11,515.00,-7
1669846618,2022-11-30 23:16,511.00,-8
1669846918,2022-11-30 23:21,509.00,-8
1669847218,2022-11-30 23:26,508.00,-8
1669847519,2022-11-30 23:31,506.00,-8
1669847819,2022-11-30 23:36,499.00,-7
1669848119,2022-11-30 23:41,498.00,-9
1669848419,2022-11-30 23:46,494.00,-8
1669848719,2022-11-30 23:51,492.00,-7
1669849019,2022-11-30 23:56,488.00,-7