1678143630,2023-03-07 00:00,623.00,-8
1678143930,2023-03-07 00:05,614.00,-8
1678144230,2023-03-07 00:10,610.00,-9
1678144530,2023-03-07 00:15,604.00,-8
1678144830,2023-03-07 00:20,598.00,-8
1678145131,2023-03-07 00:25,592.00,-8
1678145431,2023-03-07 00:30,587.00,-8
1678145731,2023-03-07 00:35,578.00,-8
1678146031,2023-03-07 00:40,573.00,-8
1678146634,2023-03-07 00:50,565.00,-8
1678146935,2023-03-07 00:55,559.00,-8
1678147235,2023-03-07 01:00,553.00,-8
1678147535,2023-03-07 01:05,550.00,-8
1678147835,2023-03-07 01:10,544.00,-8
1678148136,2023-03-07 01:15,541.00,-8
1678148436,2023-03-07 01:20,536.00,-7
1678148739,2023-03-07 01:25,533.00,-8
1678149039,2023-03-07 01:30,529.00,-8
1678149339,2023-03-07 01:35,526.00,-7
1678149640,2023-03-07 01:40,521.00,-8
1678149940,2023-03-07 01:45,516.00,-9
1678150240,2023-03-07 01:50,514.00,-8
1678150540,2023-03-07 01:55,512.00,-9
1678150840,2023-03-07 02:00,507.00,-8
1678151141,2023-03-07 02:05,505.00,-7
1678151441,2023-03-07 02:10,505.00,-8
1678151741,2023-03-07 02:15,501.00,-8
1678152041,2023-03-07 02:20,499.00,-8
1678152342,2023-03-07 02:25,496.00,-8
1678152642,2023-03-07 02:30,494.00,-8
1678152942,2023-03-07 02:35,492.00,-7
1678153242,2023-03-07 02:40,488.00,-8
1678153542,2023-03-07 02:45,487.00,-9
1678153845,2023-03-07 02:50,486.00,-8
1678154146,2023-03-07 02:55,485.00,-8
1678154446,2023-03-07 03:00,481.00,-8
1678154746,2023-03-07 03:05,479.00,-8
1678155046,2023-03-07 03:10,478.00,-8
1678155346,2023-03-07 03:15,476.00,-9
1678155647,2023-03-07 03:20,477.00,-9
1678155947,2023-03-07 03:25,475.00,-9
1678156250,2023-03-07 03:30,473.00,-9
1678156550,2023-03-07 03:35,470.00,-9
1678156850,2023-03-07 03:40,467.00,-9
1678157150,2023-03-07 03:45,468.00,-8
1678157451,2023-03-07 03:50,470.00,-8
1678157751,2023-03-07 03:55,467.00,-7
1678158051,2023-03-07 04:00,467.00,-8
1678158351,2023-03-07 04:05,466.00,-9
1678158651,2023-03-07 04:10,460.00,-8
1678158951,2023-03-07 04:15,463.00,-8
1678159252,2023-03-07 04:20,461.00,-8
1678159552,2023-03-07 04:25,461.00,-8
1678159852,2023-03-07 04:30,460.00,-9
1678160152,2023-03-07 04:35,458.00,-8
1678160452,2023-03-07 04:40,460.00,-8
1678160755,2023-03-07 04:45,459.00,-8
1678161056,2023-03-07 04:50,457.00,-8
1678161356,2023-03-07 04:55,458.00,-8
1678161656,2023-03-07 05:00,456.00,-9
1678161956,2023-03-07 05:05,456.00,-7
1678162257,2023-03-07 05:10,453.00,-7
1678162557,2023-03-07 05:15,454.00,-8
1678162857,2023-03-07 05:20,454.00,-8
1678163157,2023-03-07 05:25,454.00,-8
1678163458,2023-03-07 05:30,454.00,-8
1678163758,2023-03-07 05:35,451.00,-8
1678164058,2023-03-07 05:40,450.00,-7
1678164358,2023-03-07 05:45,451.00,-7
1678164659,2023-03-07 05:50,450.00,-8
1678164959,2023-03-07 05:55,450.00,-9
1678165259,2023-03-07 06:00,450.00,-9
1678165559,2023-03-07 06:05,449.00,-8
1678165860,2023-03-07 06:11,448.00,-8
1678166160,2023-03-07 06:16,447.00,-8
1678166463,2023-03-07 06:21,448.00,-8
1678166763,2023-03-07 06:26,449.00,-7
1678167066,2023-03-07 06:31,447.00,-8
1678167366,2023-03-07 06:36,449.00,-8
1678167670,2023-03-07 06:41,448.00,-8
1678167970,2023-03-07 06:46,446.00,-9
1678168270,2023-03-07 06:51,445.00,-9
1678168570,2023-03-07 06:56,447.00,-9
1678168870,2023-03-07 07:01,446.00,-10
1678169171,2023-03-07 07:06,445.00,-8
1678169471,2023-03-07 07:11,449.00,-8
1678169771,2023-03-07 07:16,450.00,-9
1678170071,2023-03-07 07:21,449.00,-10
1678170372,2023-03-07 07:26,448.00,-9
1678170675,2023-03-07 07:31,451.00,-9
1678170975,2023-03-07 07:36,451.00,-9
1678171275,2023-03-07 07:41,453.00,-9
1678171576,2023-03-07 07:46,454.00,-9
1678171876,2023-03-07 07:51,455.00,-9
1678172177,2023-03-07 07:56,458.00,-9
1678172477,2023-03-07 08:01,460.00,-9
1678172777,2023-03-07 08:06,461.00,-8
1678173078,2023-03-07 08:11,461.00,-8
1678173378,2023-03-07 08:16,462.00,-9
1678173678,2023-03-07 08:21,463.00,-10
1678173979,2023-03-07 08:26,464.00,-9
1678174279,2023-03-07 08:31,464.00,-9
1678174579,2023-03-07 08:36,464.00,-8
1678174880,2023-03-07 08:41,466.00,-9
1678175180,2023-03-07 08:46,469.00,-9
1678175480,2023-03-07 08:51,474.00,-9
1678175781,2023-03-07 08:56,474.00,-9
1678176081,2023-03-07 09:01,476.00,-10
1678176381,2023-03-07 09:06,477.00,-9
1678176681,2023-03-07 09:11,482.00,-10
1678176982,2023-03-07 09:16,489.00,-9
1678177282,2023-03-07 09:21,491.00,-9
1678177582,2023-03-07 09:26,494.00,-8
1678177882,2023-03-07 09:31,498.00,-9
1678178182,2023-03-07 09:36,499.00,-8
1678178482,2023-03-07 09:41,502.00,-8
1678178783,2023-03-07 09:46,505.00,-8
1678179083,2023-03-07 09:51,506.00,-9
1678179383,2023-03-07 09:56,505.00,-10
1678179683,2023-03-07 10:01,504.00,-9
1678179983,2023-03-07 10:06,505.00,-9
1678180284,2023-03-07 10:11,504.00,-8
1678180584,2023-03-07 10:16,506.00,-8
1678180884,2023-03-07 10:21,508.00,-8
1678181184,2023-03-07 10:26,510.00,-9
1678181485,2023-03-07 10:31,513.00,-9
1678181785,2023-03-07 10:36,516.00,-9
1678182085,2023-03-07 10:41,519.00,-9
1678182385,2023-03-07 10:46,522.00,-10
1678182686,2023-03-07 10:51,533.00,-10
1678182986,2023-03-07 10:56,537.00,-9
1678183286,2023-03-07 11:01,541.00,-9
1678183586,2023-03-07 11:06,544.00,-10
1678183887,2023-03-07 11:11,555.00,-10
1678184187,2023-03-07 11:16,557.00,-9
1678184487,2023-03-07 11:21,562.00,-10
1678184787,2023-03-07 11:26,522.00,-9
1678185087,2023-03-07 11:31,520.00,-9
1678185387,2023-03-07 11:36,524.00,-11
1678185688,2023-03-07 11:41,523.00,-9
1678185988,2023-03-07 11:46,524.00,-9
1678186288,2023-03-07 11:51,529.00,-9
1678186588,2023-03-07 11:56,534.00,-9
1678186889,2023-03-07 12:01,536.00,-11
1678187189,2023-03-07 12:06,540.00,-9
1678187489,2023-03-07 12:11,552.00,-9
1678187789,2023-03-07 12:16,553.00,-11
1678188090,2023-03-07 12:21,554.00,-9
1678188390,2023-03-07 12:26,555.00,-11
1678188690,2023-03-07 12:31,558.00,-8
1678188990,2023-03-07 12:36,565.00,-10
1678189594,2023-03-07 12:46,569.00,-9
1678189894,2023-03-07 12:51,567.00,-10
1678190195,2023-03-07 12:56,566.00,-10
1678190495,2023-03-07 13:01,566.00,-10
1678190796,2023-03-07 13:06,568.00,-9
1678191096,2023-03-07 13:11,569.00,-9
1678191396,2023-03-07 13:16,570.00,-9
1678191697,2023-03-07 13:21,573.00,-9
1678191997,2023-03-07 13:26,575.00,-10
1678192297,2023-03-07 13:31,578.00,-9
1678192598,2023-03-07 13:36,577.00,-9
1678192898,2023-03-07 13:41,578.00,-9
1678193198,2023-03-07 13:46,580.00,-10
1678193499,2023-03-07 13:51,578.00,-10
1678193799,2023-03-07 13:56,577.00,-9
1678194099,2023-03-07 14:01,581.00,-9
1678194400,2023-03-07 14:06,578.00,-9
1678194700,2023-03-07 14:11,578.00,-9
1678195003,2023-03-07 14:16,578.00,-9
1678195303,2023-03-07 14:21,582.00,-9
1678195604,2023-03-07 14:26,579.00,-10
1678195904,2023-03-07 14:31,574.00,-8
1678196205,2023-03-07 14:36,575.00,-11
1678196505,2023-03-07 14:41,574.00,-10
1678196805,2023-03-07 14:46,569.00,-9
1678197105,2023-03-07 14:51,571.00,-9
1678197406,2023-03-07 14:56,566.00,-9
1678197706,2023-03-07 15:01,565.00,-9
1678198007,2023-03-07 15:06,563.00,-9
1678198310,2023-03-07 15:11,559.00,-9
1678198610,2023-03-07 15:16,559.00,-8
1678198910,2023-03-07 15:21,558.00,-9
1678199211,2023-03-07 15:26,558.00,-10
1678199511,2023-03-07 15:31,558.00,-10
1678199811,2023-03-07 15:36,558.00,-10
1678200111,2023-03-07 15:41,559.00,-8
1678200412,2023-03-07 15:46,558.00,-9
1678200712,2023-03-07 15:51,557.00,-9
1678201012,2023-03-07 15:56,557.00,-9
1678201313,2023-03-07 16:01,559.00,-9
1678201613,2023-03-07 16:06,559.00,-10
1678201913,2023-03-07 16:11,561.00,-10
1678202214,2023-03-07 16:16,559.00,-10
1678202514,2023-03-07 16:21,560.00,-9
1678202814,2023-03-07 16:26,559.00,-9
1678203115,2023-03-07 16:31,557.00,-8
1678203418,2023-03-07 16:36,556.00,-9
1678203718,2023-03-07 16:41,554.00,-10
1678204019,2023-03-07 16:46,554.00,-9
1678204319,2023-03-07 16:51,553.00,-8
1678204619,2023-03-07 16:56,553.00,-8
1678204920,2023-03-07 17:02,549.00,-9
1678205220,2023-03-07 17:07,550.00,-8
1678205520,2023-03-07 17:12,549.00,-9
1678205821,2023-03-07 17:17,548.00,-9
1678206124,2023-03-07 17:22,547.00,-9
1678206424,2023-03-07 17:27,543.00,-9
1678206725,2023-03-07 17:32,542.00,-12
1678207025,2023-03-07 17:37,538.00,-10
1678207325,2023-03-07 17:42,538.00,-9
1678207626,2023-03-07 17:47,536.00,-9
1678207926,2023-03-07 17:52,535.00,-10
1678208226,2023-03-07 17:57,534.00,-11
1678208527,2023-03-07 18:02,534.00,-9
1678208827,2023-03-07 18:07,532.00,-8
1678209127,2023-03-07 18:12,530.00,-10
1678209428,2023-03-07 18:17,529.00,-9
1678209728,2023-03-07 18:22,526.00,-9
1678210028,2023-03-07 18:27,526.00,-9
1678210329,2023-03-07 18:32,526.00,-9
1678210629,2023-03-07 18:37,523.00,-9
1678210929,2023-03-07 18:42,523.00,-9
1678211230,2023-03-07 18:47,521.00,-20
1678211530,2023-03-07 18:52,520.00,-9
1678211831,2023-03-07 18:57,517.00,-9
1678212131,2023-03-07 19:02,513.00,-9
1678212431,2023-03-07 19:07,512.00,-9
1678212732,2023-03-07 19:12,509.00,-9
1678213032,2023-03-07 19:17,506.00,-9
1678213332,2023-03-07 19:22,504.00,-9
1678213633,2023-03-07 19:27,503.00,-9
1678213933,2023-03-07 19:32,500.00,-9
1678214233,2023-03-07 19:37,501.00,-8
1678214534,2023-03-07 19:42,496.00,-9
1678214834,2023-03-07 19:47,493.00,-9
1678215134,2023-03-07 19:52,495.00,-10
1678215435,2023-03-07 19:57,492.00,-9
1678215735,2023-03-07 20:02,491.00,-8
1678216035,2023-03-07 20:07,489.00,-9
1678216336,2023-03-07 20:12,488.00,-8
1678216636,2023-03-07 20:17,485.00,-9
1678216936,2023-03-07 20:22,484.00,-10
1678217237,2023-03-07 20:27,484.00,-9
1678217537,2023-03-07 20:32,481.00,-9
1678217837,2023-03-07 20:37,478.00,-9
1678218138,2023-03-07 20:42,475.00,-10
1678218438,2023-03-07 20:47,475.00,-9
1678218738,2023-03-07 20:52,475.00,-8
1678219039,2023-03-07 20:57,471.00,-8
1678219339,2023-03-07 21:02,469.00,-8
1678219639,2023-03-07 21:07,468.00,-8
1678219939,2023-03-07 21:12,467.00,-10
1678220240,2023-03-07 21:17,466.00,-8
1678220540,2023-03-07 21:22,462.00,-9
1678220840,2023-03-07 21:27,458.00,-8
1678221140,2023-03-07 21:32,460.00,-9
1678221441,2023-03-07 21:37,458.00,-8
1678221741,2023-03-07 21:42,456.00,-8
1678222041,2023-03-07 21:47,455.00,-8
1678222341,2023-03-07 21:52,455.00,-9
1678222642,2023-03-07 21:57,452.00,-9
1678222942,2023-03-07 22:02,450.00,-8
1678223242,2023-03-07 22:07,450.00,-9
1678223542,2023-03-07 22:12,448.00,-9
1678223843,2023-03-07 22:17,447.00,-8
1678224143,2023-03-07 22:22,446.00,-9
1678224443,2023-03-07 22:27,444.00,-8
1678224743,2023-03-07 22:32,444.00,-8
1678225046,2023-03-07 22:37,442.00,-10
1678225346,2023-03-07 22:42,441.00,-9
1678225647,2023-03-07 22:47,442.00,-9
1678225947,2023-03-07 22:52,440.00,-8
1678226247,2023-03-07 22:57,439.00,-8
1678226547,2023-03-07 23:02,440.00,-11
1678226847,2023-03-07 23:07,438.00,-9
1678227147,2023-03-07 23:12,437.00,-7
1678227448,2023-03-07 23:17,438.00,-8
1678227748,2023-03-07 23:22,436.00,-8
1678228048,2023-03-07 23:27,435.00,-8
1678228348,2023-03-07 23:32,435.00,-8
1678228648,2023-03-07 23:37,434.00,-8
1678228948,2023-03-07 23:42,434.00,-8
1678229249,2023-03-07 23:47,434.00,-8
1678229549,2023-03-07 23:52,432.00,-8
1678229849,2023-03-07 23:57,430.00,-8