1678402849,2023-03-10 00:00,579.00,-9
1678403149,2023-03-10 00:05,574.00,-8
1678403450,2023-03-10 00:10,570.00,-8
1678403750,2023-03-10 00:15,567.00,-9
1678404050,2023-03-10 00:20,563.00,-9
1678404350,2023-03-10 00:25,558.00,-9
1678404650,2023-03-10 00:30,554.00,-7
1678404950,2023-03-10 00:35,552.00,-9
1678405250,2023-03-10 00:40,548.00,-7
1678405550,2023-03-10 00:45,545.00,-9
1678405850,2023-03-10 00:50,541.00,-8
1678406151,2023-03-10 00:55,540.00,-7
1678406451,2023-03-10 01:00,536.00,-8
1678406752,2023-03-10 01:05,535.00,-9
1678407055,2023-03-10 01:10,529.00,-8
1678407355,2023-03-10 01:15,529.00,-7
1678407655,2023-03-10 01:20,525.00,-8
1678407955,2023-03-10 01:25,524.00,-8
1678408255,2023-03-10 01:30,519.00,-8
1678408555,2023-03-10 01:35,516.00,-8
1678408855,2023-03-10 01:40,516.00,-8
1678409156,2023-03-10 01:45,514.00,-8
1678409456,2023-03-10 01:50,511.00,-8
1678409756,2023-03-10 01:55,508.00,-8
1678410056,2023-03-10 02:00,504.00,-7
1678410356,2023-03-10 02:05,502.00,-8
1678410657,2023-03-10 02:10,502.00,-8
1678410957,2023-03-10 02:15,499.00,-8
1678411257,2023-03-10 02:20,497.00,-8
1678411557,2023-03-10 02:25,496.00,-8
1678411858,2023-03-10 02:30,493.00,-8
1678412158,2023-03-10 02:35,491.00,-8
1678412461,2023-03-10 02:41,490.00,-9
1678413064,2023-03-10 02:51,487.00,-8
1678413365,2023-03-10 02:56,486.00,-8
1678413665,2023-03-10 03:01,484.00,-8
1678413965,2023-03-10 03:06,482.00,-10
1678414265,2023-03-10 03:11,480.00,-8
1678414568,2023-03-10 03:16,477.00,-8
1678414869,2023-03-10 03:21,478.00,-8
1678415169,2023-03-10 03:26,476.00,-9
1678415469,2023-03-10 03:31,475.00,-8
1678415769,2023-03-10 03:36,473.00,-8
1678416069,2023-03-10 03:41,475.00,-8
1678416370,2023-03-10 03:46,474.00,-8
1678416973,2023-03-10 03:56,471.00,-7
1678417273,2023-03-10 04:01,468.00,-9
1678417574,2023-03-10 04:06,468.00,-8
1678417874,2023-03-10 04:11,466.00,-9
1678418174,2023-03-10 04:16,467.00,-8
1678418474,2023-03-10 04:21,465.00,-8
1678418775,2023-03-10 04:26,464.00,-8
1678419078,2023-03-10 04:31,463.00,-8
1678419378,2023-03-10 04:36,463.00,-8
1678419678,2023-03-10 04:41,463.00,-8
1678419978,2023-03-10 04:46,462.00,-9
1678420279,2023-03-10 04:51,459.00,-9
1678420579,2023-03-10 04:56,461.00,-9
1678420879,2023-03-10 05:01,460.00,-8
1678421179,2023-03-10 05:06,460.00,-9
1678421479,2023-03-10 05:11,461.00,-10
1678421780,2023-03-10 05:16,458.00,-8
1678422080,2023-03-10 05:21,458.00,-8
1678422380,2023-03-10 05:26,457.00,-8
1678422680,2023-03-10 05:31,456.00,-8
1678422981,2023-03-10 05:36,457.00,-8
1678423284,2023-03-10 05:41,455.00,-9
1678423584,2023-03-10 05:46,455.00,-9
1678423884,2023-03-10 05:51,456.00,-8
1678424184,2023-03-10 05:56,458.00,-9
1678424485,2023-03-10 06:01,456.00,-8
1678424785,2023-03-10 06:06,455.00,-8
1678425085,2023-03-10 06:11,458.00,-8
1678425385,2023-03-10 06:16,457.00,-8
1678425686,2023-03-10 06:21,455.00,-8
1678425986,2023-03-10 06:26,457.00,-8
1678426286,2023-03-10 06:31,459.00,-8
1678426586,2023-03-10 06:36,458.00,-9
1678426889,2023-03-10 06:41,458.00,-8
1678427190,2023-03-10 06:46,461.00,-8
1678427490,2023-03-10 06:51,458.00,-8
1678427790,2023-03-10 06:56,460.00,-8
1678428090,2023-03-10 07:01,464.00,-8
1678428390,2023-03-10 07:06,465.00,-8
1678428691,2023-03-10 07:11,465.00,-8
1678428991,2023-03-10 07:16,466.00,-9
1678429291,2023-03-10 07:21,468.00,-10
1678429591,2023-03-10 07:26,469.00,-9
1678429892,2023-03-10 07:31,473.00,-10
1678430192,2023-03-10 07:36,475.00,-10
1678430492,2023-03-10 07:41,475.00,-9
1678430793,2023-03-10 07:46,477.00,-9
1678431093,2023-03-10 07:51,481.00,-9
1678431393,2023-03-10 07:56,488.00,-9
1678431694,2023-03-10 08:01,491.00,-9
1678431994,2023-03-10 08:06,492.00,-8
1678432294,2023-03-10 08:11,498.00,-8
1678432595,2023-03-10 08:16,498.00,-10
1678432895,2023-03-10 08:21,499.00,-10
1678433195,2023-03-10 08:26,505.00,-9
1678433495,2023-03-10 08:31,505.00,-9
1678433796,2023-03-10 08:36,506.00,-9
1678434096,2023-03-10 08:41,507.00,-11
1678434396,2023-03-10 08:46,509.00,-9
1678434697,2023-03-10 08:51,511.00,-9
1678434997,2023-03-10 08:56,512.00,-9
1678435297,2023-03-10 09:01,513.00,-9
1678435598,2023-03-10 09:06,518.00,-9
1678435898,2023-03-10 09:11,520.00,-11
1678436199,2023-03-10 09:16,524.00,-10
1678436499,2023-03-10 09:21,527.00,-11
1678436799,2023-03-10 09:26,532.00,-10
1678437100,2023-03-10 09:31,529.00,-9
1678437400,2023-03-10 09:36,532.00,-9
1678437700,2023-03-10 09:41,534.00,-9
1678438000,2023-03-10 09:46,535.00,-9
1678438300,2023-03-10 09:51,537.00,-9
1678438601,2023-03-10 09:56,539.00,-9
1678438901,2023-03-10 10:01,539.00,-10
1678439201,2023-03-10 10:06,540.00,-9
1678439501,2023-03-10 10:11,538.00,-9
1678439801,2023-03-10 10:16,543.00,-9
1678440102,2023-03-10 10:21,546.00,-9
1678440402,2023-03-10 10:26,547.00,-9
1678440702,2023-03-10 10:31,548.00,-11
1678441002,2023-03-10 10:36,550.00,-10
1678441302,2023-03-10 10:41,552.00,-9
1678441602,2023-03-10 10:46,553.00,-9
1678441903,2023-03-10 10:51,553.00,-9
1678442203,2023-03-10 10:56,558.00,-10
1678442503,2023-03-10 11:01,559.00,-10
1678442803,2023-03-10 11:06,558.00,-10
1678443104,2023-03-10 11:11,509.00,-10
1678443404,2023-03-10 11:16,510.00,-10
1678443704,2023-03-10 11:21,511.00,-10
1678444004,2023-03-10 11:26,511.00,-10
1678444305,2023-03-10 11:31,513.00,-9
1678444605,2023-03-10 11:36,514.00,-10
1678444905,2023-03-10 11:41,513.00,-11
1678445205,2023-03-10 11:46,520.00,-9
1678445506,2023-03-10 11:51,520.00,-9
1678445806,2023-03-10 11:56,520.00,-10
1678446106,2023-03-10 12:01,521.00,-10
1678446406,2023-03-10 12:06,524.00,-11
1678446706,2023-03-10 12:11,526.00,-10
1678447007,2023-03-10 12:16,529.00,-10
1678447307,2023-03-10 12:21,532.00,-11
1678447607,2023-03-10 12:26,533.00,-9
1678447907,2023-03-10 12:31,537.00,-10
1678448207,2023-03-10 12:36,538.00,-10
1678448507,2023-03-10 12:41,542.00,-10
1678448808,2023-03-10 12:46,544.00,-10
1678449108,2023-03-10 12:51,544.00,-9
1678449408,2023-03-10 12:56,545.00,-13
1678449708,2023-03-10 13:01,546.00,-10
1678450008,2023-03-10 13:06,547.00,-10
1678450309,2023-03-10 13:11,546.00,-10
1678450609,2023-03-10 13:16,547.00,-10
1678450909,2023-03-10 13:21,544.00,-10
1678451210,2023-03-10 13:26,549.00,-11
1678451510,2023-03-10 13:31,550.00,-9
1678451810,2023-03-10 13:36,549.00,-10
1678452110,2023-03-10 13:41,547.00,-9
1678452410,2023-03-10 13:46,547.00,-10
1678452711,2023-03-10 13:51,548.00,-9
1678453011,2023-03-10 13:56,549.00,-9
1678453311,2023-03-10 14:01,550.00,-9
1678453612,2023-03-10 14:06,550.00,-9
1678453912,2023-03-10 14:11,553.00,-9
1678454212,2023-03-10 14:16,551.00,-10
1678454513,2023-03-10 14:21,554.00,-10
1678454813,2023-03-10 14:26,556.00,-9
1678455113,2023-03-10 14:31,554.00,-9
1678455414,2023-03-10 14:36,556.00,-11
1678455714,2023-03-10 14:41,557.00,-10
1678456317,2023-03-10 14:51,557.00,-9
1678456618,2023-03-10 14:56,555.00,-8
1678456918,2023-03-10 15:01,555.00,-9
1678457218,2023-03-10 15:06,555.00,-9
1678457519,2023-03-10 15:11,556.00,-10
1678457819,2023-03-10 15:16,556.00,-9
1678458120,2023-03-10 15:22,554.00,-10
1678458420,2023-03-10 15:27,556.00,-9
1678458720,2023-03-10 15:32,554.00,-9
1678459021,2023-03-10 15:37,555.00,-10
1678459321,2023-03-10 15:42,554.00,-10
1678459621,2023-03-10 15:47,555.00,-9
1678459922,2023-03-10 15:52,553.00,-9
1678460222,2023-03-10 15:57,555.00,-9
1678460522,2023-03-10 16:02,555.00,-11
1678460823,2023-03-10 16:07,552.00,-9
1678461123,2023-03-10 16:12,551.00,-10
1678461424,2023-03-10 16:17,553.00,-9
1678461724,2023-03-10 16:22,550.00,-9
1678462024,2023-03-10 16:27,549.00,-11
1678462324,2023-03-10 16:32,551.00,-10
1678462625,2023-03-10 16:37,547.00,-11
1678462925,2023-03-10 16:42,545.00,-9
1678463225,2023-03-10 16:47,547.00,-9
1678463526,2023-03-10 16:52,546.00,-9
1678463826,2023-03-10 16:57,543.00,-9
1678464127,2023-03-10 17:02,542.00,-10
1678464427,2023-03-10 17:07,541.00,-9
1678464727,2023-03-10 17:12,538.00,-9
1678465027,2023-03-10 17:17,537.00,-9
1678465328,2023-03-10 17:22,537.00,-9
1678465628,2023-03-10 17:27,535.00,-9
1678465929,2023-03-10 17:32,534.00,-9
1678466229,2023-03-10 17:37,530.00,-9
1678466529,2023-03-10 17:42,532.00,-9
1678466830,2023-03-10 17:47,529.00,-9
1678467130,2023-03-10 17:52,530.00,-11
1678467430,2023-03-10 17:57,529.00,-10
1678467731,2023-03-10 18:02,529.00,-9
1678468031,2023-03-10 18:07,527.00,-9
1678468331,2023-03-10 18:12,528.00,-9
1678468632,2023-03-10 18:17,524.00,-10
1678468932,2023-03-10 18:22,524.00,-10
1678469232,2023-03-10 18:27,523.00,-10
1678469533,2023-03-10 18:32,524.00,-10
1678469833,2023-03-10 18:37,523.00,-9
1678470133,2023-03-10 18:42,521.00,-9
1678470434,2023-03-10 18:47,523.00,-9
1678470734,2023-03-10 18:52,523.00,-9
1678471035,2023-03-10 18:57,523.00,-9
1678471335,2023-03-10 19:02,522.00,-9
1678471635,2023-03-10 19:07,522.00,-9
1678471936,2023-03-10 19:12,519.00,-10
1678472236,2023-03-10 19:17,517.00,-8
1678472536,2023-03-10 19:22,517.00,-10
1678472837,2023-03-10 19:27,514.00,-9
1678473137,2023-03-10 19:32,514.00,-9
1678473437,2023-03-10 19:37,512.00,-8
1678473738,2023-03-10 19:42,510.00,-8
1678474038,2023-03-10 19:47,506.00,-9
1678474338,2023-03-10 19:52,504.00,-11
1678474639,2023-03-10 19:57,503.00,-9
1678474939,2023-03-10 20:02,500.00,-9
1678475239,2023-03-10 20:07,498.00,-9
1678475540,2023-03-10 20:12,497.00,-9
1678475840,2023-03-10 20:17,494.00,-9
1678476140,2023-03-10 20:22,493.00,-8
1678476441,2023-03-10 20:27,492.00,-8
1678476741,2023-03-10 20:32,493.00,-9
1678477041,2023-03-10 20:37,491.00,-8
1678477342,2023-03-10 20:42,487.00,-8
1678477642,2023-03-10 20:47,487.00,-8
1678477942,2023-03-10 20:52,488.00,-9
1678478242,2023-03-10 20:57,484.00,-8
1678478543,2023-03-10 21:02,482.00,-9
1678478843,2023-03-10 21:07,481.00,-9
1678479143,2023-03-10 21:12,480.00,-9
1678479444,2023-03-10 21:17,480.00,-10
1678479744,2023-03-10 21:22,477.00,-9
1678480044,2023-03-10 21:27,477.00,-9
1678480344,2023-03-10 21:32,477.00,-8
1678480645,2023-03-10 21:37,474.00,-9
1678480945,2023-03-10 21:42,474.00,-9
1678481245,2023-03-10 21:47,472.00,-8
1678481546,2023-03-10 21:52,472.00,-8
1678481846,2023-03-10 21:57,469.00,-8
1678482146,2023-03-10 22:02,467.00,-8
1678482446,2023-03-10 22:07,468.00,-8
1678482747,2023-03-10 22:12,465.00,-8
1678483047,2023-03-10 22:17,466.00,-8
1678483348,2023-03-10 22:22,463.00,-8
1678483648,2023-03-10 22:27,461.00,-9
1678483948,2023-03-10 22:32,461.00,-10
1678484248,2023-03-10 22:37,459.00,-10
1678484551,2023-03-10 22:42,458.00,-9
1678484851,2023-03-10 22:47,459.00,-9
1678485152,2023-03-10 22:52,457.00,-8
1678485452,2023-03-10 22:57,455.00,-9
1678485755,2023-03-10 23:02,453.00,-9
1678486055,2023-03-10 23:07,452.00,-9
1678486355,2023-03-10 23:12,452.00,-9
1678486656,2023-03-10 23:17,452.00,-9
1678486956,2023-03-10 23:22,450.00,-8
1678487256,2023-03-10 23:27,449.00,-9
1678487556,2023-03-10 23:32,449.00,-8
1678487857,2023-03-10 23:37,446.00,-9
1678488157,2023-03-10 23:42,445.00,-9
1678488457,2023-03-10 23:47,446.00,-9
1678488757,2023-03-10 23:52,445.00,-10
1678489058,2023-03-10 23:57,443.00,-8