1678662023,2023-03-13 00:00,410.00,-8
1678662323,2023-03-13 00:05,410.00,-9
1678662623,2023-03-13 00:10,410.00,-9
1678662924,2023-03-13 00:15,410.00,-9
1678663224,2023-03-13 00:20,410.00,-8
1678663524,2023-03-13 00:25,410.00,-8
1678663824,2023-03-13 00:30,410.00,-8
1678664124,2023-03-13 00:35,410.00,-8
1678664424,2023-03-13 00:40,410.00,-10
1678664724,2023-03-13 00:45,410.00,-8
1678665024,2023-03-13 00:50,410.00,-8
1678665324,2023-03-13 00:55,410.00,-7
1678665624,2023-03-13 01:00,410.00,-8
1678665925,2023-03-13 01:05,410.00,-8
1678666225,2023-03-13 01:10,410.00,-8
1678666525,2023-03-13 01:15,410.00,-8
1678666825,2023-03-13 01:20,410.00,-8
1678667125,2023-03-13 01:25,410.00,-8
1678667425,2023-03-13 01:30,410.00,-8
1678667726,2023-03-13 01:35,410.00,-8
1678668026,2023-03-13 01:40,410.00,-7
1678668326,2023-03-13 01:45,410.00,-8
1678668626,2023-03-13 01:50,410.00,-8
1678668926,2023-03-13 01:55,410.00,-8
1678669227,2023-03-13 02:00,410.00,-9
1678669527,2023-03-13 02:05,410.00,-8
1678669827,2023-03-13 02:10,410.00,-7
1678670127,2023-03-13 02:15,410.00,-8
1678670427,2023-03-13 02:20,410.00,-8
1678670727,2023-03-13 02:25,410.00,-9
1678671027,2023-03-13 02:30,410.00,-8
1678671328,2023-03-13 02:35,410.00,-9
1678671628,2023-03-13 02:40,410.00,-9
1678671928,2023-03-13 02:45,410.00,-8
1678672228,2023-03-13 02:50,410.00,-8
1678672528,2023-03-13 02:55,410.00,-9
1678672828,2023-03-13 03:00,410.00,-9
1678673129,2023-03-13 03:05,410.00,-7
1678673429,2023-03-13 03:10,410.00,-7
1678673729,2023-03-13 03:15,410.00,-7
1678674029,2023-03-13 03:20,410.00,-8
1678674330,2023-03-13 03:25,410.00,-8
1678674630,2023-03-13 03:30,410.00,-8
1678674930,2023-03-13 03:35,410.00,-9
1678675233,2023-03-13 03:40,410.00,-9
1678675534,2023-03-13 03:45,410.00,-7
1678675834,2023-03-13 03:50,410.00,-7
1678676137,2023-03-13 03:55,410.00,-8
1678676438,2023-03-13 04:00,410.00,-8
1678676738,2023-03-13 04:05,410.00,-7
1678677039,2023-03-13 04:10,410.00,-8
1678677339,2023-03-13 04:15,410.00,-8
1678677639,2023-03-13 04:20,410.00,-8
1678677939,2023-03-13 04:25,410.00,-8
1678678239,2023-03-13 04:30,410.00,-8
1678678540,2023-03-13 04:35,410.00,-10
1678678840,2023-03-13 04:40,410.00,-8
1678679143,2023-03-13 04:45,410.00,-7
1678679444,2023-03-13 04:50,410.00,-8
1678679744,2023-03-13 04:55,410.00,-8
1678680045,2023-03-13 05:00,410.00,-8
1678680345,2023-03-13 05:05,410.00,-8
1678680645,2023-03-13 05:10,410.00,-8
1678680948,2023-03-13 05:15,410.00,-7
1678681251,2023-03-13 05:20,410.00,-8
1678681551,2023-03-13 05:25,410.00,-8
1678681852,2023-03-13 05:30,410.00,-9
1678682152,2023-03-13 05:35,410.00,-8
1678682455,2023-03-13 05:40,410.00,-8
1678682755,2023-03-13 05:45,410.00,-9
1678683055,2023-03-13 05:50,410.00,-9
1678683356,2023-03-13 05:55,410.00,-8
1678683656,2023-03-13 06:00,410.00,-9
1678683956,2023-03-13 06:05,410.00,-8
1678684256,2023-03-13 06:10,410.00,-8
1678684557,2023-03-13 06:15,410.00,-7
1678684857,2023-03-13 06:20,410.00,-8
1678685157,2023-03-13 06:25,410.00,-8
1678685460,2023-03-13 06:31,410.00,-10
1678685760,2023-03-13 06:36,410.00,-9
1678686064,2023-03-13 06:41,410.00,-8
1678686364,2023-03-13 06:46,410.00,-9
1678686664,2023-03-13 06:51,410.00,-9
1678686964,2023-03-13 06:56,410.00,-9
1678687265,2023-03-13 07:01,410.00,-8
1678687565,2023-03-13 07:06,410.00,-9
1678687865,2023-03-13 07:11,410.00,-8
1678688165,2023-03-13 07:16,410.00,-9
1678688466,2023-03-13 07:21,410.00,-9
1678688766,2023-03-13 07:26,410.00,-10
1678689066,2023-03-13 07:31,410.00,-10
1678689367,2023-03-13 07:36,410.00,-9
1678689667,2023-03-13 07:41,410.00,-10
1678689967,2023-03-13 07:46,410.00,-9
1678690268,2023-03-13 07:51,410.00,-10
1678690568,2023-03-13 07:56,410.00,-9
1678690868,2023-03-13 08:01,410.00,-10
1678691169,2023-03-13 08:06,410.00,-9
1678691469,2023-03-13 08:11,410.00,-9
1678691769,2023-03-13 08:16,411.00,-9
1678692070,2023-03-13 08:21,414.00,-9
1678692370,2023-03-13 08:26,413.00,-9
1678692670,2023-03-13 08:31,415.00,-8
1678692971,2023-03-13 08:36,417.00,-10
1678693271,2023-03-13 08:41,421.00,-9
1678693572,2023-03-13 08:46,420.00,-9
1678693872,2023-03-13 08:51,422.00,-9
1678694172,2023-03-13 08:56,424.00,-9
1678694473,2023-03-13 09:01,427.00,-11
1678694773,2023-03-13 09:06,429.00,-9
1678695073,2023-03-13 09:11,436.00,-16
1678695374,2023-03-13 09:16,444.00,-9
1678695674,2023-03-13 09:21,445.00,-10
1678695975,2023-03-13 09:26,449.00,-9
1678696275,2023-03-13 09:31,450.00,-10
1678696575,2023-03-13 09:36,452.00,-9
1678696876,2023-03-13 09:41,454.00,-11
1678697176,2023-03-13 09:46,456.00,-9
1678697476,2023-03-13 09:51,460.00,-9
1678697777,2023-03-13 09:56,463.00,-9
1678698077,2023-03-13 10:01,466.00,-10
1678698380,2023-03-13 10:06,467.00,-10
1678698681,2023-03-13 10:11,468.00,-10
1678698981,2023-03-13 10:16,472.00,-9
1678699281,2023-03-13 10:21,474.00,-10
1678699582,2023-03-13 10:26,473.00,-10
1678699882,2023-03-13 10:31,477.00,-9
1678700182,2023-03-13 10:36,480.00,-9
1678700483,2023-03-13 10:41,480.00,-9
1678700783,2023-03-13 10:46,483.00,-9
1678701083,2023-03-13 10:51,484.00,-11
1678701384,2023-03-13 10:56,427.00,-9
1678701684,2023-03-13 11:01,409.00,-9
1678701985,2023-03-13 11:06,408.00,-10
1678702285,2023-03-13 11:11,408.00,-10
1678702585,2023-03-13 11:16,407.00,-10
1678702885,2023-03-13 11:21,408.00,-9
1678703186,2023-03-13 11:26,407.00,-8
1678703486,2023-03-13 11:31,407.00,-9
1678703786,2023-03-13 11:36,407.00,-10
1678704086,2023-03-13 11:41,407.00,-9
1678704386,2023-03-13 11:46,407.00,-8
1678704686,2023-03-13 11:51,408.00,-10
1678704987,2023-03-13 11:56,407.00,-13
1678705287,2023-03-13 12:01,407.00,-9
1678705587,2023-03-13 12:06,407.00,-9
1678705887,2023-03-13 12:11,407.00,-10
1678706187,2023-03-13 12:16,407.00,-9
1678706488,2023-03-13 12:21,407.00,-9
1678706788,2023-03-13 12:26,408.00,-9
1678707088,2023-03-13 12:31,407.00,-9
1678707388,2023-03-13 12:36,407.00,-9
1678707689,2023-03-13 12:41,407.00,-9
1678707989,2023-03-13 12:46,407.00,-10
1678708289,2023-03-13 12:51,410.00,-10
1678708589,2023-03-13 12:56,410.00,-9
1678708890,2023-03-13 13:01,410.00,-9
1678709190,2023-03-13 13:06,410.00,-10
1678709490,2023-03-13 13:11,409.00,-12
1678709790,2023-03-13 13:16,410.00,-10
1678710090,2023-03-13 13:21,409.00,-9
1678710697,2023-03-13 13:31,410.00,-10
1678710997,2023-03-13 13:36,410.00,-10
1678711297,2023-03-13 13:41,410.00,-10
1678711598,2023-03-13 13:46,410.00,-9
1678711898,2023-03-13 13:51,409.00,-10
1678712198,2023-03-13 13:56,409.00,-9
1678712499,2023-03-13 14:01,409.00,-10
1678712799,2023-03-13 14:06,408.00,-10
1678713099,2023-03-13 14:11,408.00,-9
1678713400,2023-03-13 14:16,408.00,-9
1678713700,2023-03-13 14:21,408.00,-10
1678714000,2023-03-13 14:26,408.00,-9
1678714301,2023-03-13 14:31,408.00,-10
1678714601,2023-03-13 14:36,408.00,-9
1678714901,2023-03-13 14:41,407.00,-11
1678715202,2023-03-13 14:46,408.00,-10
1678715502,2023-03-13 14:51,408.00,-10
1678715802,2023-03-13 14:56,407.00,-9
1678716103,2023-03-13 15:01,408.00,-9
1678716403,2023-03-13 15:06,407.00,-9
1678716703,2023-03-13 15:11,407.00,-10
1678717004,2023-03-13 15:16,408.00,-9
1678717304,2023-03-13 15:21,408.00,-9
1678717604,2023-03-13 15:26,408.00,-9
1678717905,2023-03-13 15:31,408.00,-9
1678718205,2023-03-13 15:36,408.00,-9
1678718506,2023-03-13 15:41,408.00,-8
1678718806,2023-03-13 15:46,408.00,-9
1678719106,2023-03-13 15:51,407.00,-9
1678719407,2023-03-13 15:56,408.00,-11
1678719707,2023-03-13 16:01,408.00,-9
1678720007,2023-03-13 16:06,408.00,-9
1678720308,2023-03-13 16:11,408.00,-8
1678720608,2023-03-13 16:16,408.00,-9
1678720908,2023-03-13 16:21,408.00,-10
1678721209,2023-03-13 16:26,408.00,-10
1678721509,2023-03-13 16:31,408.00,-9
1678721809,2023-03-13 16:36,408.00,-9
1678722110,2023-03-13 16:41,408.00,-9
1678722410,2023-03-13 16:46,409.00,-9
1678722710,2023-03-13 16:51,410.00,-10
1678723011,2023-03-13 16:56,432.00,-9
1678723311,2023-03-13 17:01,459.00,-10
1678723611,2023-03-13 17:06,486.00,-9
1678723911,2023-03-13 17:11,526.00,-9
1678724212,2023-03-13 17:16,571.00,-10
1678724512,2023-03-13 17:21,607.00,-9
1678724813,2023-03-13 17:26,642.00,-9
1678725113,2023-03-13 17:31,675.00,-8
1678725413,2023-03-13 17:36,707.00,-8
1678725714,2023-03-13 17:41,738.00,-8
1678726014,2023-03-13 17:46,785.00,-10
1678726314,2023-03-13 17:51,822.00,-9
1678726615,2023-03-13 17:56,689.00,-9
1678726915,2023-03-13 18:01,590.00,-9
1678727215,2023-03-13 18:06,504.00,-9
1678727515,2023-03-13 18:11,482.00,-10
1678727816,2023-03-13 18:16,459.00,-9
1678728116,2023-03-13 18:21,462.00,-9
1678728417,2023-03-13 18:26,459.00,-11
1678728717,2023-03-13 18:31,457.00,-9
1678729017,2023-03-13 18:36,456.00,-9
1678729318,2023-03-13 18:41,513.00,-9
1678729618,2023-03-13 18:46,555.00,-9
1678729918,2023-03-13 18:51,607.00,-20
1678730219,2023-03-13 18:56,717.00,-9
1678730519,2023-03-13 19:01,800.00,-9
1678730819,2023-03-13 19:06,886.00,-10
1678731120,2023-03-13 19:12,971.00,-9
1678731420,2023-03-13 19:17,1060.00,-10
1678731720,2023-03-13 19:22,1187.00,-9
1678732021,2023-03-13 19:27,1284.00,-8
1678732321,2023-03-13 19:32,1369.00,-10
1678732621,2023-03-13 19:37,1456.00,-9
1678732922,2023-03-13 19:42,1541.00,-8
1678733222,2023-03-13 19:47,1619.00,-10
1678733522,2023-03-13 19:52,1695.00,-9
1678733822,2023-03-13 19:57,1768.00,-16
1678734122,2023-03-13 20:02,1846.00,-9
1678734423,2023-03-13 20:07,1912.00,-9
1678734723,2023-03-13 20:12,1980.00,-10
1678735023,2023-03-13 20:17,2072.00,-9
1678735323,2023-03-13 20:22,2147.00,-9
1678735624,2023-03-13 20:27,2082.00,-10
1678735924,2023-03-13 20:32,1954.00,-8
1678736224,2023-03-13 20:37,1890.00,-10
1678736525,2023-03-13 20:42,1801.00,-9
1678736825,2023-03-13 20:47,1713.00,-8
1678737125,2023-03-13 20:52,1637.00,-10
1678737425,2023-03-13 20:57,1552.00,-9
1678737726,2023-03-13 21:02,1467.00,-9
1678738026,2023-03-13 21:07,1402.00,-10
1678738329,2023-03-13 21:12,1302.00,-8
1678738629,2023-03-13 21:17,1184.00,-8
1678738929,2023-03-13 21:22,1129.00,-7
1678739229,2023-03-13 21:27,1110.00,-7
1678739529,2023-03-13 21:32,1093.00,-8
1678739829,2023-03-13 21:37,1073.00,-8
1678740130,2023-03-13 21:42,1059.00,-7
1678740430,2023-03-13 21:47,1044.00,-9
1678740733,2023-03-13 21:52,1031.00,-8
1678741033,2023-03-13 21:57,1015.00,-8
1678741333,2023-03-13 22:02,989.00,-8
1678741633,2023-03-13 22:07,973.00,-8
1678741933,2023-03-13 22:12,957.00,-8
1678742235,2023-03-13 22:17,942.00,-9
1678742535,2023-03-13 22:22,935.00,-8
1678742835,2023-03-13 22:27,923.00,-10
1678743136,2023-03-13 22:32,906.00,-9
1678743436,2023-03-13 22:37,893.00,-8
1678743736,2023-03-13 22:42,882.00,-8
1678744036,2023-03-13 22:47,869.00,-8
1678744336,2023-03-13 22:52,859.00,-8
1678744637,2023-03-13 22:57,851.00,-8
1678744937,2023-03-13 23:02,836.00,-8
1678745237,2023-03-13 23:07,826.00,-18
1678745537,2023-03-13 23:12,818.00,-8
1678745838,2023-03-13 23:17,809.00,-8
1678746138,2023-03-13 23:22,800.00,-8
1678746438,2023-03-13 23:27,793.00,-7
1678746738,2023-03-13 23:32,781.00,-8
1678747039,2023-03-13 23:37,771.00,-8
1678747339,2023-03-13 23:42,765.00,-9
1678747639,2023-03-13 23:47,754.00,-8
1678747939,2023-03-13 23:52,748.00,-8
1678748240,2023-03-13 23:57,738.00,-8