1678835029,2023-03-15 00:03,525.00,-8 1678835330,2023-03-15 00:08,524.00,-8 1678835630,2023-03-15 00:13,522.00,-8 1678835930,2023-03-15 00:18,523.00,-10 1678836230,2023-03-15 00:23,522.00,-8 1678836530,2023-03-15 00:28,522.00,-7 1678836831,2023-03-15 00:33,522.00,-7 1678837131,2023-03-15 00:38,520.00,-8 1678837434,2023-03-15 00:43,520.00,-7 1678837734,2023-03-15 00:48,522.00,-8 1678838034,2023-03-15 00:53,520.00,-7 1678838335,2023-03-15 00:58,520.00,-8 1678838635,2023-03-15 01:03,518.00,-8 1678838935,2023-03-15 01:08,517.00,-7 1678839238,2023-03-15 01:13,514.00,-8 1678839538,2023-03-15 01:18,515.00,-8 1678839841,2023-03-15 01:24,515.00,-8 1678840142,2023-03-15 01:29,514.00,-8 1678840442,2023-03-15 01:34,514.00,-8 1678840742,2023-03-15 01:39,511.00,-9 1678841045,2023-03-15 01:44,511.00,-8 1678841345,2023-03-15 01:49,511.00,-8 1678841645,2023-03-15 01:54,509.00,-8 1678841946,2023-03-15 01:59,506.00,-7 1678842246,2023-03-15 02:04,505.00,-8 1678842546,2023-03-15 02:09,503.00,-7 1678842849,2023-03-15 02:14,503.00,-8 1678843149,2023-03-15 02:19,502.00,-8 1678843451,2023-03-15 02:24,500.00,-10 1678843754,2023-03-15 02:29,498.00,-7 1678844054,2023-03-15 02:34,500.00,-8 1678844357,2023-03-15 02:39,499.00,-8 1678844657,2023-03-15 02:44,496.00,-10 1678844957,2023-03-15 02:49,495.00,-7 1678845258,2023-03-15 02:54,494.00,-8 1678845558,2023-03-15 02:59,492.00,-7 1678845858,2023-03-15 03:04,493.00,-8 1678846158,2023-03-15 03:09,492.00,-8 1678846459,2023-03-15 03:14,491.00,-7 1678846759,2023-03-15 03:19,489.00,-8 1678847059,2023-03-15 03:24,490.00,-7 1678847362,2023-03-15 03:29,489.00,-8 1678847663,2023-03-15 03:34,488.00,-7 1678847963,2023-03-15 03:39,487.00,-7 1678848263,2023-03-15 03:44,487.00,-8 1678848563,2023-03-15 03:49,486.00,-8 1678848863,2023-03-15 03:54,486.00,-8 1678849166,2023-03-15 03:59,485.00,-8 1678849467,2023-03-15 04:04,485.00,-8 1678849768,2023-03-15 04:09,484.00,-14 1678850071,2023-03-15 04:14,482.00,-8 1678850371,2023-03-15 04:19,484.00,-8 1678850674,2023-03-15 04:24,482.00,-8 1678850974,2023-03-15 04:29,482.00,-7 1678851274,2023-03-15 04:34,482.00,-8 1678851578,2023-03-15 04:39,481.00,-8 1678851878,2023-03-15 04:44,481.00,-8 1678852181,2023-03-15 04:49,479.00,-8 1678852481,2023-03-15 04:54,479.00,-8 1678852781,2023-03-15 04:59,477.00,-8 1678853081,2023-03-15 05:04,477.00,-8 1678853381,2023-03-15 05:09,476.00,-8 1678853681,2023-03-15 05:14,479.00,-8 1678853981,2023-03-15 05:19,474.00,-7 1678854281,2023-03-15 05:24,476.00,-8 1678854582,2023-03-15 05:29,476.00,-6 1678854882,2023-03-15 05:34,476.00,-7 1678855182,2023-03-15 05:39,476.00,-9 1678855482,2023-03-15 05:44,475.00,-7 1678855782,2023-03-15 05:49,478.00,-7 1678856082,2023-03-15 05:54,477.00,-8 1678856382,2023-03-15 05:59,477.00,-7 1678856682,2023-03-15 06:04,477.00,-7 1678856982,2023-03-15 06:09,478.00,-7 1678857282,2023-03-15 06:14,476.00,-7 1678857582,2023-03-15 06:19,479.00,-7 1678857883,2023-03-15 06:24,479.00,-8 1678858183,2023-03-15 06:29,479.00,-8 1678858483,2023-03-15 06:34,479.00,-7 1678858783,2023-03-15 06:39,479.00,-7 1678859083,2023-03-15 06:44,479.00,-7 1678859383,2023-03-15 06:49,478.00,-7 1678859683,2023-03-15 06:54,478.00,-7 1678859983,2023-03-15 06:59,479.00,-7 1678860283,2023-03-15 07:04,480.00,-7 1678860584,2023-03-15 07:09,482.00,-8 1678860884,2023-03-15 07:14,485.00,-10 1678861184,2023-03-15 07:19,489.00,-9 1678861484,2023-03-15 07:24,496.00,-9 1678861784,2023-03-15 07:29,522.00,-8 1678862084,2023-03-15 07:34,551.00,-8 1678862384,2023-03-15 07:39,564.00,-9 1678862685,2023-03-15 07:44,585.00,-7 1678862985,2023-03-15 07:49,610.00,-11 1678863285,2023-03-15 07:54,641.00,-9 1678863585,2023-03-15 07:59,688.00,-8 1678863885,2023-03-15 08:04,721.00,-8 1678864185,2023-03-15 08:09,750.00,-9 1678864486,2023-03-15 08:14,784.00,-8 1678864786,2023-03-15 08:19,811.00,-8 1678865086,2023-03-15 08:24,837.00,-9 1678865386,2023-03-15 08:29,868.00,-8 1678865686,2023-03-15 08:34,890.00,-8 1678865987,2023-03-15 08:39,917.00,-9 1678866287,2023-03-15 08:44,935.00,-10 1678866587,2023-03-15 08:49,957.00,-8 1678866887,2023-03-15 08:54,975.00,-9 1678867187,2023-03-15 08:59,994.00,-10 1678867488,2023-03-15 09:04,1013.00,-9 1678867788,2023-03-15 09:09,1006.00,-8 1678868088,2023-03-15 09:14,990.00,-9 1678868388,2023-03-15 09:19,981.00,-9 1678868689,2023-03-15 09:24,994.00,-8 1678868989,2023-03-15 09:29,1021.00,-9 1678869289,2023-03-15 09:34,1056.00,-8 1678869589,2023-03-15 09:39,1090.00,-9 1678869890,2023-03-15 09:44,1130.00,-8 1678870190,2023-03-15 09:49,1193.00,-10 1678870490,2023-03-15 09:54,1232.00,-9 1678870790,2023-03-15 09:59,1273.00,-8 1678871090,2023-03-15 10:04,1315.00,-9 1678871390,2023-03-15 10:09,1348.00,-8 1678871691,2023-03-15 10:14,1383.00,-20 1678871991,2023-03-15 10:19,1416.00,-10 1678872291,2023-03-15 10:24,1444.00,-9 1678872591,2023-03-15 10:29,1471.00,-10 1678872892,2023-03-15 10:34,1498.00,-10 1678873192,2023-03-15 10:39,1515.00,-9 1678873492,2023-03-15 10:44,1509.00,-11 1678873792,2023-03-15 10:49,1494.00,-13 1678874093,2023-03-15 10:54,1320.00,-10 1678874393,2023-03-15 10:59,1206.00,-8 1678874693,2023-03-15 11:04,1094.00,-10 1678874993,2023-03-15 11:09,966.00,-11 1678875294,2023-03-15 11:14,906.00,-10 1678875594,2023-03-15 11:19,839.00,-9 1678875894,2023-03-15 11:24,781.00,-9 1678876498,2023-03-15 11:34,709.00,-8 1678876798,2023-03-15 11:39,663.00,-10 1678877098,2023-03-15 11:44,636.00,-9 1678877399,2023-03-15 11:49,614.00,-11 1678877699,2023-03-15 11:54,592.00,-9 1678877999,2023-03-15 11:59,576.00,-9 1678878300,2023-03-15 12:05,558.00,-10 1678878600,2023-03-15 12:10,543.00,-8 1678878900,2023-03-15 12:15,528.00,-8 1678879201,2023-03-15 12:20,519.00,-10 1678879501,2023-03-15 12:25,509.00,-9 1678879801,2023-03-15 12:30,504.00,-9 1678880102,2023-03-15 12:35,496.00,-11 1678880402,2023-03-15 12:40,490.00,-10 1678880703,2023-03-15 12:45,485.00,-8 1678881003,2023-03-15 12:50,481.00,-9 1678881303,2023-03-15 12:55,479.00,-10 1678881604,2023-03-15 13:00,474.00,-9 1678881904,2023-03-15 13:05,470.00,-11 1678882204,2023-03-15 13:10,467.00,-9 1678882505,2023-03-15 13:15,465.00,-11 1678882805,2023-03-15 13:20,464.00,-12 1678883105,2023-03-15 13:25,460.00,-9 1678883406,2023-03-15 13:30,459.00,-8 1678883706,2023-03-15 13:35,457.00,-10 1678884007,2023-03-15 13:40,455.00,-9 1678884307,2023-03-15 13:45,451.00,-9 1678884607,2023-03-15 13:50,451.00,-10 1678884907,2023-03-15 13:55,451.00,-9 1678885208,2023-03-15 14:00,448.00,-10 1678885508,2023-03-15 14:05,447.00,-9 1678885809,2023-03-15 14:10,446.00,-13 1678886109,2023-03-15 14:15,449.00,-9 1678886409,2023-03-15 14:20,446.00,-9 1678886710,2023-03-15 14:25,446.00,-9 1678887010,2023-03-15 14:30,446.00,-9 1678887310,2023-03-15 14:35,448.00,-10 1678887611,2023-03-15 14:40,446.00,-12 1678887911,2023-03-15 14:45,447.00,-10 1678888211,2023-03-15 14:50,446.00,-10 1678888512,2023-03-15 14:55,446.00,-10 1678888812,2023-03-15 15:00,446.00,-10 1678889112,2023-03-15 15:05,446.00,-11 1678889413,2023-03-15 15:10,447.00,-9 1678889713,2023-03-15 15:15,446.00,-10 1678890013,2023-03-15 15:20,446.00,-10 1678890314,2023-03-15 15:25,446.00,-9 1678890614,2023-03-15 15:30,444.00,-9 1678890914,2023-03-15 15:35,443.00,-9 1678891215,2023-03-15 15:40,444.00,-11 1678891515,2023-03-15 15:45,445.00,-10 1678891816,2023-03-15 15:50,444.00,-9 1678892116,2023-03-15 15:55,446.00,-8 1678892416,2023-03-15 16:00,445.00,-10 1678892717,2023-03-15 16:05,445.00,-10 1678893017,2023-03-15 16:10,446.00,-9 1678893317,2023-03-15 16:15,474.00,-9 1678893618,2023-03-15 16:20,551.00,-10 1678893918,2023-03-15 16:25,577.00,-10 1678894218,2023-03-15 16:30,609.00,-10 1678894519,2023-03-15 16:35,644.00,-11 1678894819,2023-03-15 16:40,702.00,-9 1678895119,2023-03-15 16:45,731.00,-9 1678895420,2023-03-15 16:50,762.00,-8 1678895720,2023-03-15 16:55,813.00,-9 1678896020,2023-03-15 17:00,849.00,-9 1678896321,2023-03-15 17:05,897.00,-9 1678896621,2023-03-15 17:10,934.00,-12 1678896922,2023-03-15 17:15,960.00,-9 1678897222,2023-03-15 17:20,985.00,-9 1678897522,2023-03-15 17:25,1009.00,-8 1678897822,2023-03-15 17:30,1058.00,-8 1678898123,2023-03-15 17:35,1085.00,-8 1678898423,2023-03-15 17:40,1123.00,-9 1678898724,2023-03-15 17:45,1126.00,-10 1678899024,2023-03-15 17:50,1108.00,-10 1678899324,2023-03-15 17:55,1073.00,-9 1678899625,2023-03-15 18:00,1027.00,-10 1678899925,2023-03-15 18:05,990.00,-9 1678900225,2023-03-15 18:10,976.00,-11 1678900526,2023-03-15 18:15,952.00,-8 1678900826,2023-03-15 18:20,943.00,-9 1678901126,2023-03-15 18:25,928.00,-8 1678901427,2023-03-15 18:30,908.00,-10 1678901727,2023-03-15 18:35,896.00,-8 1678902028,2023-03-15 18:40,882.00,-10 1678902328,2023-03-15 18:45,870.00,-10 1678902628,2023-03-15 18:50,857.00,-10 1678902929,2023-03-15 18:55,842.00,-9 1678903229,2023-03-15 19:00,831.00,-9 1678903529,2023-03-15 19:05,820.00,-10 1678903830,2023-03-15 19:10,807.00,-8 1678904130,2023-03-15 19:15,791.00,-9 1678904430,2023-03-15 19:20,781.00,-10 1678904731,2023-03-15 19:25,771.00,-9 1678905031,2023-03-15 19:30,761.00,-9 1678905331,2023-03-15 19:35,750.00,-9 1678905632,2023-03-15 19:40,742.00,-9 1678905932,2023-03-15 19:45,733.00,-9 1678906232,2023-03-15 19:50,728.00,-8 1678906533,2023-03-15 19:55,717.00,-9 1678906833,2023-03-15 20:00,711.00,-10 1678907133,2023-03-15 20:05,704.00,-9 1678907434,2023-03-15 20:10,696.00,-10 1678907734,2023-03-15 20:15,689.00,-8 1678908034,2023-03-15 20:20,677.00,-9 1678908335,2023-03-15 20:25,673.00,-10 1678908635,2023-03-15 20:30,667.00,-8 1678908935,2023-03-15 20:35,660.00,-16 1678909235,2023-03-15 20:40,656.00,-9 1678909536,2023-03-15 20:45,650.00,-9 1678909836,2023-03-15 20:50,646.00,-9 1678910136,2023-03-15 20:55,639.00,-9 1678910436,2023-03-15 21:00,634.00,-8 1678910737,2023-03-15 21:05,629.00,-9 1678911037,2023-03-15 21:10,624.00,-8 1678911337,2023-03-15 21:15,620.00,-9 1678911637,2023-03-15 21:20,615.00,-8 1678911937,2023-03-15 21:25,611.00,-8 1678912238,2023-03-15 21:30,608.00,-9 1678912538,2023-03-15 21:35,603.00,-8 1678912838,2023-03-15 21:40,595.00,-9 1678913138,2023-03-15 21:45,591.00,-8 1678913439,2023-03-15 21:50,588.00,-9 1678913739,2023-03-15 21:55,584.00,-8 1678914039,2023-03-15 22:00,581.00,-9 1678914340,2023-03-15 22:05,577.00,-10 1678914640,2023-03-15 22:10,573.00,-8 1678914940,2023-03-15 22:15,573.00,-9 1678915240,2023-03-15 22:20,566.00,-8 1678915541,2023-03-15 22:25,565.00,-9 1678915841,2023-03-15 22:30,561.00,-10 1678916141,2023-03-15 22:35,559.00,-8 1678916441,2023-03-15 22:40,557.00,-8 1678916742,2023-03-15 22:45,554.00,-9 1678917042,2023-03-15 22:50,552.00,-9 1678917342,2023-03-15 22:55,551.00,-9 1678917642,2023-03-15 23:00,547.00,-8 1678917942,2023-03-15 23:05,545.00,-8 1678918243,2023-03-15 23:10,542.00,-10 1678918543,2023-03-15 23:15,540.00,-9 1678918843,2023-03-15 23:20,539.00,-7 1678919143,2023-03-15 23:25,537.00,-8 1678919444,2023-03-15 23:30,535.00,-8 1678919744,2023-03-15 23:35,533.00,-9 1678920044,2023-03-15 23:40,531.00,-8 1678920344,2023-03-15 23:45,527.00,-8 1678920645,2023-03-15 23:50,526.00,-8 1678920945,2023-03-15 23:55,528.00,-10