1678921245,2023-03-16 00:00,525.00,-9
1678921545,2023-03-16 00:05,522.00,-10
1678921846,2023-03-16 00:10,522.00,-8
1678922146,2023-03-16 00:15,519.00,-9
1678922446,2023-03-16 00:20,517.00,-8
1678922746,2023-03-16 00:25,517.00,-9
1678923047,2023-03-16 00:30,515.00,-8
1678923347,2023-03-16 00:35,514.00,-8
1678923647,2023-03-16 00:40,512.00,-8
1678923947,2023-03-16 00:45,512.00,-8
1678924247,2023-03-16 00:50,508.00,-8
1678924548,2023-03-16 00:55,506.00,-9
1678924848,2023-03-16 01:00,506.00,-8
1678925148,2023-03-16 01:05,504.00,-9
1678925448,2023-03-16 01:10,505.00,-8
1678925749,2023-03-16 01:15,504.00,-7
1678926049,2023-03-16 01:20,501.00,-9
1678926349,2023-03-16 01:25,501.00,-8
1678926649,2023-03-16 01:30,501.00,-8
1678926949,2023-03-16 01:35,499.00,-8
1678927249,2023-03-16 01:40,496.00,-9
1678927550,2023-03-16 01:45,495.00,-8
1678927850,2023-03-16 01:50,495.00,-8
1678928150,2023-03-16 01:55,492.00,-8
1678928450,2023-03-16 02:00,491.00,-8
1678928750,2023-03-16 02:05,491.00,-8
1678929050,2023-03-16 02:10,491.00,-8
1678929350,2023-03-16 02:15,490.00,-8
1678929651,2023-03-16 02:20,489.00,-8
1678929951,2023-03-16 02:25,490.00,-8
1678930251,2023-03-16 02:30,488.00,-7
1678930551,2023-03-16 02:35,487.00,-8
1678930852,2023-03-16 02:40,485.00,-9
1678931152,2023-03-16 02:45,484.00,-8
1678931452,2023-03-16 02:50,484.00,-9
1678931752,2023-03-16 02:55,484.00,-10
1678932053,2023-03-16 03:00,484.00,-9
1678932353,2023-03-16 03:05,484.00,-8
1678932653,2023-03-16 03:10,482.00,-8
1678932953,2023-03-16 03:15,482.00,-8
1678933253,2023-03-16 03:20,481.00,-8
1678933553,2023-03-16 03:25,481.00,-8
1678933854,2023-03-16 03:30,480.00,-8
1678934154,2023-03-16 03:35,480.00,-8
1678934454,2023-03-16 03:40,479.00,-7
1678934754,2023-03-16 03:45,477.00,-7
1678935054,2023-03-16 03:50,476.00,-8
1678935354,2023-03-16 03:55,476.00,-8
1678935654,2023-03-16 04:00,476.00,-8
1678935954,2023-03-16 04:05,475.00,-8
1678936254,2023-03-16 04:10,475.00,-8
1678936554,2023-03-16 04:15,474.00,-7
1678936854,2023-03-16 04:20,474.00,-8
1678937154,2023-03-16 04:25,474.00,-8
1678937455,2023-03-16 04:30,474.00,-7
1678937755,2023-03-16 04:35,474.00,-6
1678938055,2023-03-16 04:40,471.00,-8
1678938355,2023-03-16 04:45,472.00,-7
1678938655,2023-03-16 04:50,472.00,-8
1678938955,2023-03-16 04:55,472.00,-7
1678939255,2023-03-16 05:00,470.00,-7
1678939555,2023-03-16 05:05,470.00,-7
1678939855,2023-03-16 05:10,471.00,-9
1678940155,2023-03-16 05:15,469.00,-7
1678940455,2023-03-16 05:20,469.00,-8
1678940756,2023-03-16 05:25,472.00,-7
1678941056,2023-03-16 05:30,470.00,-7
1678941356,2023-03-16 05:35,471.00,-7
1678941656,2023-03-16 05:40,470.00,-7
1678941956,2023-03-16 05:45,471.00,-8
1678942256,2023-03-16 05:50,470.00,-8
1678942557,2023-03-16 05:55,472.00,-7
1678942857,2023-03-16 06:00,471.00,-8
1678943157,2023-03-16 06:05,473.00,-8
1678943457,2023-03-16 06:10,472.00,-8
1678943757,2023-03-16 06:15,473.00,-8
1678944057,2023-03-16 06:20,472.00,-7
1678944358,2023-03-16 06:25,472.00,-8
1678944658,2023-03-16 06:30,475.00,-8
1678944958,2023-03-16 06:35,475.00,-9
1678945258,2023-03-16 06:40,474.00,-7
1678945558,2023-03-16 06:45,475.00,-8
1678945858,2023-03-16 06:50,477.00,-8
1678946158,2023-03-16 06:55,477.00,-8
1678946459,2023-03-16 07:00,474.00,-8
1678946759,2023-03-16 07:05,477.00,-9
1678947059,2023-03-16 07:10,476.00,-8
1678947359,2023-03-16 07:15,477.00,-8
1678947659,2023-03-16 07:20,480.00,-8
1678947959,2023-03-16 07:25,479.00,-8
1678948259,2023-03-16 07:30,481.00,-8
1678948560,2023-03-16 07:36,482.00,-9
1678948860,2023-03-16 07:41,493.00,-8
1678949160,2023-03-16 07:46,497.00,-8
1678949460,2023-03-16 07:51,498.00,-9
1678949760,2023-03-16 07:56,494.00,-9
1678950060,2023-03-16 08:01,497.00,-12
1678950360,2023-03-16 08:06,498.00,-10
1678950661,2023-03-16 08:11,500.00,-11
1678950961,2023-03-16 08:16,502.00,-10
1678951261,2023-03-16 08:21,503.00,-9
1678951561,2023-03-16 08:26,505.00,-9
1678951862,2023-03-16 08:31,506.00,-9
1678952162,2023-03-16 08:36,508.00,-9
1678952462,2023-03-16 08:41,510.00,-8
1678952762,2023-03-16 08:46,516.00,-11
1678953063,2023-03-16 08:51,517.00,-9
1678953363,2023-03-16 08:56,522.00,-11
1678953966,2023-03-16 09:06,531.00,-9
1678954267,2023-03-16 09:11,535.00,-10
1678954567,2023-03-16 09:16,534.00,-9
1678954867,2023-03-16 09:21,537.00,-10
1678955168,2023-03-16 09:26,542.00,-10
1678955468,2023-03-16 09:31,547.00,-11
1678955768,2023-03-16 09:36,549.00,-10
1678956069,2023-03-16 09:41,554.00,-9
1678956369,2023-03-16 09:46,555.00,-9
1678956670,2023-03-16 09:51,557.00,-9
1678956970,2023-03-16 09:56,560.00,-9
1678957270,2023-03-16 10:01,559.00,-10
1678957571,2023-03-16 10:06,562.00,-9
1678957871,2023-03-16 10:11,564.00,-10
1678958171,2023-03-16 10:16,566.00,-9
1678958472,2023-03-16 10:21,567.00,-9
1678958772,2023-03-16 10:26,568.00,-9
1678959072,2023-03-16 10:31,567.00,-9
1678959373,2023-03-16 10:36,571.00,-10
1678959673,2023-03-16 10:41,535.00,-10
1678959973,2023-03-16 10:46,535.00,-9
1678960274,2023-03-16 10:51,537.00,-12
1678960574,2023-03-16 10:56,550.00,-9
1678960874,2023-03-16 11:01,548.00,-11
1678961175,2023-03-16 11:06,638.00,-10
1678961475,2023-03-16 11:11,689.00,-10
1678961775,2023-03-16 11:16,729.00,-10
1678962076,2023-03-16 11:21,773.00,-10
1678962376,2023-03-16 11:26,791.00,-9
1678962676,2023-03-16 11:31,806.00,-8
1678962977,2023-03-16 11:36,824.00,-10
1678963277,2023-03-16 11:41,825.00,-9
1678963577,2023-03-16 11:46,840.00,-10
1678963878,2023-03-16 11:51,856.00,-10
1678964178,2023-03-16 11:56,852.00,-9
1678964478,2023-03-16 12:01,870.00,-11
1678964779,2023-03-16 12:06,880.00,-8
1678965079,2023-03-16 12:11,874.00,-9
1678965379,2023-03-16 12:16,818.00,-10
1678965680,2023-03-16 12:21,826.00,-9
1678965980,2023-03-16 12:26,749.00,-10
1678966281,2023-03-16 12:31,746.00,-9
1678966581,2023-03-16 12:36,744.00,-8
1678966881,2023-03-16 12:41,675.00,-10
1678967182,2023-03-16 12:46,633.00,-11
1678967482,2023-03-16 12:51,576.00,-9
1678967782,2023-03-16 12:56,570.00,-9
1678968083,2023-03-16 13:01,524.00,-9
1678968383,2023-03-16 13:06,506.00,-10
1678968683,2023-03-16 13:11,492.00,-10
1678968984,2023-03-16 13:16,456.00,-11
1678969284,2023-03-16 13:21,462.00,-9
1678969584,2023-03-16 13:26,457.00,-10
1678969885,2023-03-16 13:31,425.00,-11
1678970185,2023-03-16 13:36,436.00,-9
1678970486,2023-03-16 13:41,430.00,-9
1678970786,2023-03-16 13:46,422.00,-10
1678971086,2023-03-16 13:51,414.00,-10
1678971387,2023-03-16 13:56,410.00,-11
1678971687,2023-03-16 14:01,410.00,-9
1678971987,2023-03-16 14:06,410.00,-18
1678972288,2023-03-16 14:11,410.00,-10
1678972588,2023-03-16 14:16,411.00,-9
1678972888,2023-03-16 14:21,410.00,-10
1678973189,2023-03-16 14:26,410.00,-9
1678973489,2023-03-16 14:31,410.00,-8
1678973789,2023-03-16 14:36,495.00,-10
1678974090,2023-03-16 14:41,555.00,-9
1678974390,2023-03-16 14:46,587.00,-9
1678974690,2023-03-16 14:51,647.00,-10
1678974991,2023-03-16 14:56,682.00,-9
1678975291,2023-03-16 15:01,724.00,-9
1678975592,2023-03-16 15:06,730.00,-10
1678975892,2023-03-16 15:11,750.00,-9
1678976192,2023-03-16 15:16,744.00,-10
1678976493,2023-03-16 15:21,755.00,-10
1678976793,2023-03-16 15:26,770.00,-10
1678977093,2023-03-16 15:31,785.00,-10
1678977393,2023-03-16 15:36,784.00,-10
1678977694,2023-03-16 15:41,789.00,-11
1678977994,2023-03-16 15:46,800.00,-8
1678978295,2023-03-16 15:51,780.00,-11
1678978595,2023-03-16 15:56,759.00,-10
1678978895,2023-03-16 16:01,744.00,-9
1678979196,2023-03-16 16:06,723.00,-10
1678979496,2023-03-16 16:11,713.00,-10
1678979796,2023-03-16 16:16,702.00,-9
1678980097,2023-03-16 16:21,697.00,-9
1678980397,2023-03-16 16:26,686.00,-9
1678980697,2023-03-16 16:31,682.00,-10
1678980998,2023-03-16 16:36,675.00,-10
1678981298,2023-03-16 16:41,670.00,-8
1678981598,2023-03-16 16:46,661.00,-8
1678981899,2023-03-16 16:51,653.00,-9
1678982199,2023-03-16 16:56,648.00,-14
1678982499,2023-03-16 17:01,643.00,-9
1678982800,2023-03-16 17:06,635.00,-10
1678983100,2023-03-16 17:11,631.00,-9
1678983400,2023-03-16 17:16,628.00,-9
1678983701,2023-03-16 17:21,624.00,-12
1678984001,2023-03-16 17:26,617.00,-9
1678984301,2023-03-16 17:31,615.00,-9
1678984602,2023-03-16 17:36,606.00,-9
1678984902,2023-03-16 17:41,602.00,-10
1678985202,2023-03-16 17:46,599.00,-11
1678985503,2023-03-16 17:51,594.00,-9
1678985803,2023-03-16 17:56,593.00,-10
1678986104,2023-03-16 18:01,594.00,-9
1678986404,2023-03-16 18:06,592.00,-9
1678986704,2023-03-16 18:11,591.00,-9
1678987005,2023-03-16 18:16,589.00,-9
1678987305,2023-03-16 18:21,589.00,-11
1678987605,2023-03-16 18:26,586.00,-9
1678987905,2023-03-16 18:31,584.00,-9
1678988206,2023-03-16 18:36,580.00,-9
1678988506,2023-03-16 18:41,580.00,-9
1678988807,2023-03-16 18:46,577.00,-9
1678989107,2023-03-16 18:51,573.00,-9
1678989407,2023-03-16 18:56,572.00,-8
1678989708,2023-03-16 19:01,569.00,-9
1678990008,2023-03-16 19:06,564.00,-9
1678990308,2023-03-16 19:11,560.00,-8
1678990608,2023-03-16 19:16,560.00,-11
1678990909,2023-03-16 19:21,558.00,-10
1678991209,2023-03-16 19:26,557.00,-9
1678991509,2023-03-16 19:31,555.00,-8
1678991809,2023-03-16 19:36,552.00,-9
1678992110,2023-03-16 19:41,552.00,-9
1678992410,2023-03-16 19:46,552.00,-8
1678992710,2023-03-16 19:51,553.00,-9
1678993011,2023-03-16 19:56,550.00,-9
1678993311,2023-03-16 20:01,550.00,-8
1678993611,2023-03-16 20:06,549.00,-8
1678993911,2023-03-16 20:11,546.00,-8
1678994212,2023-03-16 20:16,544.00,-8
1678994512,2023-03-16 20:21,542.00,-8
1678994812,2023-03-16 20:26,539.00,-8
1678995112,2023-03-16 20:31,538.00,-12
1678995413,2023-03-16 20:36,534.00,-8
1678995713,2023-03-16 20:41,535.00,-8
1678996013,2023-03-16 20:46,534.00,-8
1678996313,2023-03-16 20:51,533.00,-8
1678996614,2023-03-16 20:56,535.00,-8
1678996914,2023-03-16 21:01,535.00,-8
1678997214,2023-03-16 21:06,532.00,-9
1678997514,2023-03-16 21:11,532.00,-9
1678997815,2023-03-16 21:16,529.00,-8
1678998115,2023-03-16 21:21,528.00,-9
1678998415,2023-03-16 21:26,526.00,-8
1678998716,2023-03-16 21:31,524.00,-9
1678999016,2023-03-16 21:36,524.00,-9
1678999316,2023-03-16 21:41,523.00,-9
1678999616,2023-03-16 21:46,519.00,-9
1678999916,2023-03-16 21:51,519.00,-10
1679000217,2023-03-16 21:56,517.00,-9
1679000517,2023-03-16 22:01,516.00,-9
1679000817,2023-03-16 22:06,514.00,-8
1679001117,2023-03-16 22:11,513.00,-9
1679001418,2023-03-16 22:16,510.00,-9
1679001718,2023-03-16 22:21,510.00,-9
1679002018,2023-03-16 22:26,508.00,-9
1679002319,2023-03-16 22:31,507.00,-9
1679002619,2023-03-16 22:36,505.00,-10
1679002919,2023-03-16 22:41,504.00,-8
1679003219,2023-03-16 22:46,503.00,-9
1679003519,2023-03-16 22:51,503.00,-9
1679003820,2023-03-16 22:57,500.00,-8
1679004120,2023-03-16 23:02,500.00,-9
1679004420,2023-03-16 23:07,498.00,-8
1679004720,2023-03-16 23:12,499.00,-8
1679005021,2023-03-16 23:17,496.00,-10
1679005321,2023-03-16 23:22,495.00,-9
1679005621,2023-03-16 23:27,495.00,-8
1679005921,2023-03-16 23:32,493.00,-8
1679006221,2023-03-16 23:37,493.00,-8
1679006521,2023-03-16 23:42,492.00,-9
1679006821,2023-03-16 23:47,491.00,-9
1679007121,2023-03-16 23:52,490.00,-7
1679007422,2023-03-16 23:57,489.00,-8