1679094222,2023-03-18 00:03,453.00,-9 1679094522,2023-03-18 00:08,452.00,-8 1679094822,2023-03-18 00:13,450.00,-8 1679095122,2023-03-18 00:18,450.00,-9 1679095422,2023-03-18 00:23,448.00,-8 1679095725,2023-03-18 00:28,448.00,-8 1679096026,2023-03-18 00:33,447.00,-8 1679096326,2023-03-18 00:38,448.00,-8 1679096626,2023-03-18 00:43,446.00,-8 1679096926,2023-03-18 00:48,445.00,-10 1679097227,2023-03-18 00:53,445.00,-8 1679097527,2023-03-18 00:58,444.00,-8 1679097827,2023-03-18 01:03,441.00,-8 1679098127,2023-03-18 01:08,441.00,-9 1679098428,2023-03-18 01:13,439.00,-8 1679098728,2023-03-18 01:18,441.00,-9 1679099028,2023-03-18 01:23,439.00,-8 1679099328,2023-03-18 01:28,439.00,-8 1679099629,2023-03-18 01:33,439.00,-8 1679099929,2023-03-18 01:38,438.00,-8 1679100229,2023-03-18 01:43,436.00,-7 1679100529,2023-03-18 01:48,433.00,-8 1679100829,2023-03-18 01:53,433.00,-8 1679101130,2023-03-18 01:58,432.00,-8 1679101430,2023-03-18 02:03,433.00,-9 1679101731,2023-03-18 02:08,432.00,-9 1679102031,2023-03-18 02:13,431.00,-9 1679102331,2023-03-18 02:18,431.00,-8 1679102631,2023-03-18 02:23,431.00,-8 1679102931,2023-03-18 02:28,429.00,-9 1679103235,2023-03-18 02:33,429.00,-8 1679103535,2023-03-18 02:38,429.00,-8 1679103838,2023-03-18 02:43,428.00,-8 1679104141,2023-03-18 02:49,428.00,-9 1679104441,2023-03-18 02:54,426.00,-8 1679104742,2023-03-18 02:59,428.00,-8 1679105042,2023-03-18 03:04,425.00,-8 1679105342,2023-03-18 03:09,427.00,-8 1679105642,2023-03-18 03:14,425.00,-8 1679105942,2023-03-18 03:19,425.00,-9 1679106242,2023-03-18 03:24,426.00,-8 1679106542,2023-03-18 03:29,425.00,-8 1679106842,2023-03-18 03:34,424.00,-8 1679107142,2023-03-18 03:39,424.00,-8 1679107443,2023-03-18 03:44,423.00,-6 1679107743,2023-03-18 03:49,423.00,-9 1679108043,2023-03-18 03:54,423.00,-8 1679108343,2023-03-18 03:59,423.00,-7 1679108643,2023-03-18 04:04,423.00,-9 1679108943,2023-03-18 04:09,421.00,-8 1679109243,2023-03-18 04:14,423.00,-6 1679109543,2023-03-18 04:19,422.00,-8 1679109843,2023-03-18 04:24,422.00,-8 1679110143,2023-03-18 04:29,422.00,-7 1679110443,2023-03-18 04:34,422.00,-8 1679110743,2023-03-18 04:39,421.00,-8 1679111044,2023-03-18 04:44,419.00,-8 1679111344,2023-03-18 04:49,421.00,-9 1679111644,2023-03-18 04:54,420.00,-8 1679111944,2023-03-18 04:59,420.00,-8 1679112244,2023-03-18 05:04,420.00,-6 1679112544,2023-03-18 05:09,420.00,-7 1679112844,2023-03-18 05:14,421.00,-8 1679113144,2023-03-18 05:19,422.00,-7 1679113444,2023-03-18 05:24,422.00,-8 1679113745,2023-03-18 05:29,422.00,-8 1679114045,2023-03-18 05:34,422.00,-8 1679114345,2023-03-18 05:39,421.00,-9 1679114645,2023-03-18 05:44,424.00,-8 1679114945,2023-03-18 05:49,423.00,-7 1679115245,2023-03-18 05:54,422.00,-8 1679115546,2023-03-18 05:59,425.00,-7 1679115846,2023-03-18 06:04,424.00,-8 1679116146,2023-03-18 06:09,423.00,-9 1679116446,2023-03-18 06:14,425.00,-8 1679116746,2023-03-18 06:19,426.00,-8 1679117046,2023-03-18 06:24,425.00,-8 1679117347,2023-03-18 06:29,424.00,-8 1679117647,2023-03-18 06:34,425.00,-8 1679117947,2023-03-18 06:39,427.00,-8 1679118247,2023-03-18 06:44,426.00,-8 1679118547,2023-03-18 06:49,423.00,-9 1679118847,2023-03-18 06:54,421.00,-8 1679119147,2023-03-18 06:59,420.00,-8 1679119448,2023-03-18 07:04,419.00,-8 1679119748,2023-03-18 07:09,417.00,-8 1679120048,2023-03-18 07:14,419.00,-8 1679120348,2023-03-18 07:19,419.00,-8 1679120648,2023-03-18 07:24,419.00,-8 1679120948,2023-03-18 07:29,418.00,-8 1679121248,2023-03-18 07:34,419.00,-9 1679121548,2023-03-18 07:39,418.00,-8 1679121848,2023-03-18 07:44,418.00,-8 1679122148,2023-03-18 07:49,419.00,-8 1679122449,2023-03-18 07:54,420.00,-8 1679122749,2023-03-18 07:59,419.00,-8 1679123049,2023-03-18 08:04,421.00,-8 1679123349,2023-03-18 08:09,419.00,-9 1679123649,2023-03-18 08:14,419.00,-9 1679123949,2023-03-18 08:19,420.00,-9 1679124249,2023-03-18 08:24,418.00,-8 1679124550,2023-03-18 08:29,420.00,-9 1679124850,2023-03-18 08:34,420.00,-8 1679125150,2023-03-18 08:39,421.00,-8 1679125450,2023-03-18 08:44,424.00,-10 1679125750,2023-03-18 08:49,425.00,-8 1679126050,2023-03-18 08:54,428.00,-9 1679126351,2023-03-18 08:59,432.00,-8 1679126651,2023-03-18 09:04,431.00,-9 1679126951,2023-03-18 09:09,432.00,-9 1679127251,2023-03-18 09:14,433.00,-9 1679127552,2023-03-18 09:19,432.00,-9 1679127852,2023-03-18 09:24,436.00,-9 1679128455,2023-03-18 09:34,438.00,-9 1679128756,2023-03-18 09:39,439.00,-8 1679129056,2023-03-18 09:44,441.00,-10 1679129356,2023-03-18 09:49,438.00,-8 1679129657,2023-03-18 09:54,440.00,-10 1679130260,2023-03-18 10:04,440.00,-10 1679130560,2023-03-18 10:09,439.00,-9 1679130861,2023-03-18 10:14,438.00,-9 1679131161,2023-03-18 10:19,438.00,-9 1679131464,2023-03-18 10:24,438.00,-9 1679131764,2023-03-18 10:29,438.00,-9 1679132065,2023-03-18 10:34,424.00,-9 1679132365,2023-03-18 10:39,423.00,-11 1679132665,2023-03-18 10:44,424.00,-9 1679132966,2023-03-18 10:49,424.00,-9 1679133266,2023-03-18 10:54,425.00,-8 1679133566,2023-03-18 10:59,423.00,-9 1679133866,2023-03-18 11:04,424.00,-9 1679134167,2023-03-18 11:09,426.00,-8 1679134467,2023-03-18 11:14,432.00,-9 1679134770,2023-03-18 11:19,433.00,-11 1679135070,2023-03-18 11:24,434.00,-9 1679135374,2023-03-18 11:29,437.00,-9 1679135674,2023-03-18 11:34,436.00,-9 1679135974,2023-03-18 11:39,435.00,-8 1679136275,2023-03-18 11:44,440.00,-9 1679136575,2023-03-18 11:49,439.00,-9 1679136875,2023-03-18 11:54,440.00,-10 1679137179,2023-03-18 11:59,442.00,-9 1679137479,2023-03-18 12:04,446.00,-9 1679137779,2023-03-18 12:09,449.00,-10 1679138079,2023-03-18 12:14,454.00,-9 1679138379,2023-03-18 12:19,453.00,-9 1679138680,2023-03-18 12:24,455.00,-9 1679138980,2023-03-18 12:29,455.00,-11 1679139281,2023-03-18 12:34,456.00,-9 1679139581,2023-03-18 12:39,461.00,-9 1679139881,2023-03-18 12:44,460.00,-9 1679140182,2023-03-18 12:49,461.00,-11 1679140482,2023-03-18 12:54,461.00,-8 1679140782,2023-03-18 12:59,460.00,-9 1679141083,2023-03-18 13:04,464.00,-9 1679141383,2023-03-18 13:09,463.00,-10 1679141683,2023-03-18 13:14,462.00,-8 1679141984,2023-03-18 13:19,462.00,-9 1679142284,2023-03-18 13:24,464.00,-12 1679142585,2023-03-18 13:29,463.00,-9 1679142888,2023-03-18 13:34,464.00,-9 1679143188,2023-03-18 13:39,464.00,-9 1679143488,2023-03-18 13:44,464.00,-8 1679143789,2023-03-18 13:49,464.00,-10 1679144089,2023-03-18 13:54,468.00,-9 1679144389,2023-03-18 13:59,468.00,-9 1679144689,2023-03-18 14:04,469.00,-9 1679144990,2023-03-18 14:09,470.00,-8 1679145290,2023-03-18 14:14,468.00,-9 1679145590,2023-03-18 14:19,471.00,-9 1679145891,2023-03-18 14:24,472.00,-10 1679146191,2023-03-18 14:29,473.00,-9 1679146494,2023-03-18 14:34,473.00,-10 1679146794,2023-03-18 14:39,472.00,-7 1679147095,2023-03-18 14:44,472.00,-7 1679147395,2023-03-18 14:49,469.00,-10 1679147695,2023-03-18 14:54,468.00,-8 1679147995,2023-03-18 14:59,468.00,-6 1679148295,2023-03-18 15:04,467.00,-15 1679148595,2023-03-18 15:09,466.00,-9 1679148896,2023-03-18 15:14,464.00,-10 1679149197,2023-03-18 15:19,466.00,-9 1679149497,2023-03-18 15:24,465.00,-8 1679149797,2023-03-18 15:29,463.00,-8 1679150098,2023-03-18 15:34,463.00,-8 1679150398,2023-03-18 15:39,463.00,-9 1679150698,2023-03-18 15:44,460.00,-9 1679150999,2023-03-18 15:49,460.00,-9 1679151299,2023-03-18 15:54,461.00,-8 1679151599,2023-03-18 15:59,459.00,-9 1679151899,2023-03-18 16:04,458.00,-9 1679152200,2023-03-18 16:10,457.00,-8 1679152500,2023-03-18 16:15,458.00,-8 1679152800,2023-03-18 16:20,456.00,-9 1679153101,2023-03-18 16:25,457.00,-9 1679153401,2023-03-18 16:30,453.00,-8 1679153701,2023-03-18 16:35,455.00,-9 1679154002,2023-03-18 16:40,454.00,-9 1679154302,2023-03-18 16:45,454.00,-10 1679154602,2023-03-18 16:50,455.00,-9 1679154902,2023-03-18 16:55,452.00,-9 1679155202,2023-03-18 17:00,451.00,-8 1679155503,2023-03-18 17:05,451.00,-8 1679155803,2023-03-18 17:10,450.00,-8 1679156103,2023-03-18 17:15,449.00,-10 1679156403,2023-03-18 17:20,451.00,-8 1679156703,2023-03-18 17:25,449.00,-8 1679157003,2023-03-18 17:30,452.00,-8 1679157304,2023-03-18 17:35,448.00,-9 1679157604,2023-03-18 17:40,449.00,-8 1679157904,2023-03-18 17:45,447.00,-8 1679158204,2023-03-18 17:50,448.00,-8 1679158504,2023-03-18 17:55,446.00,-9 1679158804,2023-03-18 18:00,446.00,-8 1679159105,2023-03-18 18:05,446.00,-8 1679159405,2023-03-18 18:10,445.00,-11 1679159705,2023-03-18 18:15,443.00,-9 1679160006,2023-03-18 18:20,445.00,-9 1679160306,2023-03-18 18:25,442.00,-9 1679160606,2023-03-18 18:30,441.00,-9 1679160906,2023-03-18 18:35,440.00,-8 1679161206,2023-03-18 18:40,439.00,-9 1679161507,2023-03-18 18:45,439.00,-10 1679161807,2023-03-18 18:50,439.00,-9 1679162107,2023-03-18 18:55,442.00,-9 1679162407,2023-03-18 19:00,438.00,-9 1679162707,2023-03-18 19:05,436.00,-9 1679163007,2023-03-18 19:10,434.00,-9 1679163308,2023-03-18 19:15,437.00,-8 1679163608,2023-03-18 19:20,433.00,-8 1679163908,2023-03-18 19:25,435.00,-9 1679164208,2023-03-18 19:30,432.00,-9 1679164508,2023-03-18 19:35,434.00,-8 1679164808,2023-03-18 19:40,433.00,-8 1679165108,2023-03-18 19:45,433.00,-9 1679165409,2023-03-18 19:50,433.00,-9 1679165709,2023-03-18 19:55,431.00,-15 1679166009,2023-03-18 20:00,433.00,-9 1679166309,2023-03-18 20:05,430.00,-8 1679166609,2023-03-18 20:10,430.00,-8 1679166909,2023-03-18 20:15,431.00,-8 1679167210,2023-03-18 20:20,430.00,-8 1679167510,2023-03-18 20:25,429.00,-9 1679167810,2023-03-18 20:30,429.00,-9 1679168110,2023-03-18 20:35,429.00,-9 1679168410,2023-03-18 20:40,427.00,-8 1679168711,2023-03-18 20:45,427.00,-8 1679169011,2023-03-18 20:50,428.00,-8 1679169311,2023-03-18 20:55,428.00,-10 1679169611,2023-03-18 21:00,427.00,-8 1679169911,2023-03-18 21:05,427.00,-8 1679170212,2023-03-18 21:10,426.00,-8 1679170815,2023-03-18 21:20,426.00,-9 1679171115,2023-03-18 21:25,427.00,-8 1679171415,2023-03-18 21:30,425.00,-20 1679171715,2023-03-18 21:35,426.00,-8 1679172016,2023-03-18 21:40,427.00,-8 1679172316,2023-03-18 21:45,427.00,-10 1679172616,2023-03-18 21:50,425.00,-9 1679172916,2023-03-18 21:55,426.00,-9 1679173217,2023-03-18 22:00,428.00,-8 1679173517,2023-03-18 22:05,428.00,-9 1679173817,2023-03-18 22:10,427.00,-8 1679174117,2023-03-18 22:15,428.00,-11 1679174418,2023-03-18 22:20,428.00,-8 1679174718,2023-03-18 22:25,428.00,-9 1679175018,2023-03-18 22:30,430.00,-8 1679175318,2023-03-18 22:35,427.00,-8 1679175619,2023-03-18 22:40,428.00,-14 1679175919,2023-03-18 22:45,429.00,-9 1679176219,2023-03-18 22:50,428.00,-8 1679176519,2023-03-18 22:55,429.00,-9 1679176819,2023-03-18 23:00,429.00,-9 1679177120,2023-03-18 23:05,430.00,-8 1679177420,2023-03-18 23:10,428.00,-9 1679177720,2023-03-18 23:15,430.00,-8 1679178020,2023-03-18 23:20,429.00,-8 1679178321,2023-03-18 23:25,429.00,-8 1679178621,2023-03-18 23:30,431.00,-8 1679178921,2023-03-18 23:35,430.00,-8 1679179221,2023-03-18 23:40,431.00,-8 1679179521,2023-03-18 23:45,430.00,-8 1679179822,2023-03-18 23:50,431.00,-8 1679180122,2023-03-18 23:55,429.00,-8