1679439609,2023-03-22 00:00,525.00,-8
1679439909,2023-03-22 00:05,524.00,-8
1679440209,2023-03-22 00:10,522.00,-8
1679440813,2023-03-22 00:20,524.00,-8
1679441113,2023-03-22 00:25,522.00,-8
1679441413,2023-03-22 00:30,521.00,-8
1679441716,2023-03-22 00:35,519.00,-7
1679442016,2023-03-22 00:40,519.00,-7
1679442317,2023-03-22 00:45,519.00,-7
1679442617,2023-03-22 00:50,518.00,-8
1679442917,2023-03-22 00:55,516.00,-9
1679443217,2023-03-22 01:00,516.00,-8
1679443518,2023-03-22 01:05,516.00,-8
1679443818,2023-03-22 01:10,515.00,-8
1679444118,2023-03-22 01:15,515.00,-8
1679444418,2023-03-22 01:20,515.00,-8
1679444718,2023-03-22 01:25,515.00,-8
1679445019,2023-03-22 01:30,514.00,-8
1679445319,2023-03-22 01:35,512.00,-9
1679445619,2023-03-22 01:40,512.00,-7
1679445919,2023-03-22 01:45,510.00,-8
1679446220,2023-03-22 01:50,510.00,-8
1679446520,2023-03-22 01:55,510.00,-8
1679446820,2023-03-22 02:00,510.00,-8
1679447120,2023-03-22 02:05,509.00,-8
1679447423,2023-03-22 02:10,510.00,-7
1679447724,2023-03-22 02:15,508.00,-8
1679448027,2023-03-22 02:20,508.00,-8
1679448327,2023-03-22 02:25,510.00,-8
1679448630,2023-03-22 02:30,508.00,-8
1679448933,2023-03-22 02:35,507.00,-8
1679449233,2023-03-22 02:40,509.00,-9
1679449533,2023-03-22 02:45,506.00,-8
1679449836,2023-03-22 02:50,508.00,-7
1679450137,2023-03-22 02:55,507.00,-8
1679450437,2023-03-22 03:00,506.00,-8
1679450737,2023-03-22 03:05,503.00,-9
1679451037,2023-03-22 03:10,506.00,-8
1679451338,2023-03-22 03:15,505.00,-9
1679451638,2023-03-22 03:20,503.00,-8
1679451941,2023-03-22 03:25,502.00,-8
1679452241,2023-03-22 03:30,504.00,-8
1679452541,2023-03-22 03:35,502.00,-8
1679452842,2023-03-22 03:40,503.00,-9
1679453142,2023-03-22 03:45,503.00,-8
1679453445,2023-03-22 03:50,503.00,-8
1679453745,2023-03-22 03:55,503.00,-8
1679454045,2023-03-22 04:00,502.00,-8
1679454346,2023-03-22 04:05,502.00,-9
1679454646,2023-03-22 04:10,501.00,-9
1679454946,2023-03-22 04:15,501.00,-8
1679455249,2023-03-22 04:20,502.00,-9
1679455549,2023-03-22 04:25,501.00,-8
1679455849,2023-03-22 04:30,501.00,-11
1679456150,2023-03-22 04:35,500.00,-8
1679456450,2023-03-22 04:40,502.00,-8
1679456750,2023-03-22 04:45,501.00,-8
1679457050,2023-03-22 04:50,500.00,-7
1679457350,2023-03-22 04:55,500.00,-7
1679457650,2023-03-22 05:00,476.00,-10
1679457951,2023-03-22 05:05,459.00,-8
1679458254,2023-03-22 05:10,452.00,-9
1679458554,2023-03-22 05:15,442.00,-8
1679458854,2023-03-22 05:20,440.00,-9
1679459154,2023-03-22 05:25,432.00,-8
1679459455,2023-03-22 05:30,430.00,-8
1679459755,2023-03-22 05:35,434.00,-9
1679460055,2023-03-22 05:40,435.00,-8
1679460355,2023-03-22 05:45,426.00,-8
1679460656,2023-03-22 05:50,430.00,-8
1679460956,2023-03-22 05:55,427.00,-8
1679461259,2023-03-22 06:00,424.00,-8
1679461559,2023-03-22 06:05,421.00,-10
1679461859,2023-03-22 06:10,425.00,-9
1679462159,2023-03-22 06:15,423.00,-8
1679462459,2023-03-22 06:20,426.00,-7
1679462760,2023-03-22 06:26,425.00,-7
1679463060,2023-03-22 06:31,419.00,-8
1679463360,2023-03-22 06:36,422.00,-8
1679463660,2023-03-22 06:41,428.00,-8
1679463960,2023-03-22 06:46,424.00,-9
1679464260,2023-03-22 06:51,424.00,-8
1679464560,2023-03-22 06:56,427.00,-8
1679464860,2023-03-22 07:01,418.00,-7
1679465160,2023-03-22 07:06,425.00,-7
1679465460,2023-03-22 07:11,431.00,-10
1679465761,2023-03-22 07:16,442.00,-10
1679466061,2023-03-22 07:21,447.00,-11
1679466361,2023-03-22 07:26,455.00,-8
1679466661,2023-03-22 07:31,484.00,-7
1679466961,2023-03-22 07:36,501.00,-8
1679467261,2023-03-22 07:41,503.00,-9
1679467561,2023-03-22 07:46,511.00,-10
1679467862,2023-03-22 07:51,503.00,-9
1679468162,2023-03-22 07:56,514.00,-9
1679468462,2023-03-22 08:01,517.00,-8
1679468762,2023-03-22 08:06,509.00,-8
1679469062,2023-03-22 08:11,505.00,-10
1679469363,2023-03-22 08:16,519.00,-9
1679469663,2023-03-22 08:21,509.00,-8
1679469963,2023-03-22 08:26,505.00,-9
1679470263,2023-03-22 08:31,511.00,-8
1679470564,2023-03-22 08:36,511.00,-8
1679470864,2023-03-22 08:41,511.00,-8
1679471164,2023-03-22 08:46,514.00,-9
1679471464,2023-03-22 08:51,531.00,-8
1679471765,2023-03-22 08:56,535.00,-10
1679472065,2023-03-22 09:01,528.00,-10
1679472365,2023-03-22 09:06,479.00,-10
1679472665,2023-03-22 09:11,468.00,-9
1679472965,2023-03-22 09:16,531.00,-9
1679473265,2023-03-22 09:21,598.00,-10
1679473566,2023-03-22 09:26,617.00,-8
1679473866,2023-03-22 09:31,613.00,-15
1679474166,2023-03-22 09:36,591.00,-10
1679474466,2023-03-22 09:41,582.00,-9
1679474766,2023-03-22 09:46,571.00,-10
1679475067,2023-03-22 09:51,559.00,-10
1679475367,2023-03-22 09:56,562.00,-10
1679475667,2023-03-22 10:01,538.00,-9
1679475967,2023-03-22 10:06,575.00,-8
1679476268,2023-03-22 10:11,599.00,-9
1679476568,2023-03-22 10:16,690.00,-10
1679476868,2023-03-22 10:21,757.00,-9
1679477169,2023-03-22 10:26,832.00,-10
1679477469,2023-03-22 10:31,914.00,-9
1679478072,2023-03-22 10:41,1031.00,-10
1679478373,2023-03-22 10:46,1094.00,-9
1679478673,2023-03-22 10:51,1142.00,-10
1679478973,2023-03-22 10:56,1123.00,-10
1679479274,2023-03-22 11:01,1070.00,-10
1679479574,2023-03-22 11:06,1014.00,-11
1679479875,2023-03-22 11:11,958.00,-10
1679480175,2023-03-22 11:16,921.00,-9
1679480475,2023-03-22 11:21,898.00,-10
1679480776,2023-03-22 11:26,867.00,-9
1679481076,2023-03-22 11:31,841.00,-9
1679481376,2023-03-22 11:36,819.00,-9
1679481677,2023-03-22 11:41,804.00,-9
1679481977,2023-03-22 11:46,776.00,-9
1679482277,2023-03-22 11:51,758.00,-11
1679482578,2023-03-22 11:56,734.00,-10
1679482878,2023-03-22 12:01,715.00,-10
1679483179,2023-03-22 12:06,701.00,-9
1679483479,2023-03-22 12:11,684.00,-9
1679483779,2023-03-22 12:16,672.00,-9
1679484080,2023-03-22 12:21,663.00,-9
1679484380,2023-03-22 12:26,652.00,-9
1679484680,2023-03-22 12:31,641.00,-9
1679484981,2023-03-22 12:36,629.00,-10
1679485281,2023-03-22 12:41,622.00,-9
1679485581,2023-03-22 12:46,615.00,-11
1679485882,2023-03-22 12:51,609.00,-10
1679486182,2023-03-22 12:56,601.00,-9
1679486482,2023-03-22 13:01,598.00,-10
1679486783,2023-03-22 13:06,595.00,-9
1679487083,2023-03-22 13:11,592.00,-11
1679487384,2023-03-22 13:16,584.00,-10
1679487684,2023-03-22 13:21,579.00,-9
1679487984,2023-03-22 13:26,577.00,-9
1679488285,2023-03-22 13:31,573.00,-9
1679488585,2023-03-22 13:36,574.00,-9
1679488885,2023-03-22 13:41,573.00,-9
1679489186,2023-03-22 13:46,572.00,-9
1679489486,2023-03-22 13:51,565.00,-9
1679489787,2023-03-22 13:56,566.00,-9
1679490087,2023-03-22 14:01,562.00,-9
1679490387,2023-03-22 14:06,560.00,-9
1679490687,2023-03-22 14:11,558.00,-9
1679490988,2023-03-22 14:16,559.00,-10
1679491288,2023-03-22 14:21,559.00,-11
1679491589,2023-03-22 14:26,562.00,-10
1679491889,2023-03-22 14:31,557.00,-9
1679492189,2023-03-22 14:36,557.00,-9
1679492490,2023-03-22 14:41,556.00,-11
1679492790,2023-03-22 14:46,556.00,-10
1679493090,2023-03-22 14:51,560.00,-9
1679493391,2023-03-22 14:56,561.00,-11
1679493691,2023-03-22 15:01,557.00,-11
1679493992,2023-03-22 15:06,555.00,-10
1679494292,2023-03-22 15:11,554.00,-10
1679494592,2023-03-22 15:16,555.00,-9
1679494893,2023-03-22 15:21,549.00,-10
1679495193,2023-03-22 15:26,551.00,-9
1679495493,2023-03-22 15:31,548.00,-9
1679495794,2023-03-22 15:36,546.00,-9
1679496094,2023-03-22 15:41,545.00,-8
1679496395,2023-03-22 15:46,545.00,-9
1679496695,2023-03-22 15:51,544.00,-10
1679496995,2023-03-22 15:56,542.00,-10
1679497296,2023-03-22 16:01,541.00,-11
1679497596,2023-03-22 16:06,539.00,-10
1679497896,2023-03-22 16:11,535.00,-9
1679498197,2023-03-22 16:16,530.00,-11
1679498497,2023-03-22 16:21,535.00,-10
1679498797,2023-03-22 16:26,533.00,-10
1679499098,2023-03-22 16:31,528.00,-9
1679499398,2023-03-22 16:36,526.00,-9
1679499699,2023-03-22 16:41,526.00,-9
1679499999,2023-03-22 16:46,525.00,-9
1679500302,2023-03-22 16:51,521.00,-12
1679500602,2023-03-22 16:56,520.00,-9
1679500903,2023-03-22 17:01,522.00,-9
1679501203,2023-03-22 17:06,519.00,-9
1679501504,2023-03-22 17:11,517.00,-10
1679501804,2023-03-22 17:16,511.00,-10
1679502104,2023-03-22 17:21,509.00,-9
1679502405,2023-03-22 17:26,507.00,-9
1679502705,2023-03-22 17:31,505.00,-10
1679503005,2023-03-22 17:36,505.00,-11
1679503306,2023-03-22 17:41,505.00,-9
1679503606,2023-03-22 17:46,511.00,-11
1679503906,2023-03-22 17:51,515.00,-10
1679504207,2023-03-22 17:56,518.00,-9
1679504507,2023-03-22 18:01,519.00,-10
1679504807,2023-03-22 18:06,520.00,-9
1679505108,2023-03-22 18:11,522.00,-11
1679505411,2023-03-22 18:16,522.00,-10
1679505711,2023-03-22 18:21,523.00,-11
1679506011,2023-03-22 18:26,523.00,-9
1679506312,2023-03-22 18:31,525.00,-9
1679506612,2023-03-22 18:36,525.00,-10
1679506913,2023-03-22 18:41,528.00,-9
1679507213,2023-03-22 18:46,528.00,-9
1679507513,2023-03-22 18:51,528.00,-10
1679507817,2023-03-22 18:56,532.00,-9
1679508117,2023-03-22 19:01,533.00,-10
1679508417,2023-03-22 19:06,532.00,-9
1679508718,2023-03-22 19:11,535.00,-10
1679509018,2023-03-22 19:16,533.00,-8
1679509319,2023-03-22 19:21,535.00,-9
1679509619,2023-03-22 19:26,536.00,-9
1679509919,2023-03-22 19:31,538.00,-10
1679510219,2023-03-22 19:36,538.00,-11
1679510519,2023-03-22 19:41,541.00,-8
1679510819,2023-03-22 19:46,543.00,-7
1679511120,2023-03-22 19:52,542.00,-8
1679511420,2023-03-22 19:57,543.00,-9
1679511720,2023-03-22 20:02,544.00,-9
1679512020,2023-03-22 20:07,544.00,-9
1679512320,2023-03-22 20:12,543.00,-9
1679512620,2023-03-22 20:17,542.00,-7
1679512920,2023-03-22 20:22,543.00,-8
1679513221,2023-03-22 20:27,542.00,-8
1679513521,2023-03-22 20:32,544.00,-10
1679513821,2023-03-22 20:37,544.00,-8
1679514121,2023-03-22 20:42,542.00,-9
1679514421,2023-03-22 20:47,542.00,-8
1679514721,2023-03-22 20:52,546.00,-8
1679515022,2023-03-22 20:57,543.00,-9
1679515322,2023-03-22 21:02,545.00,-10
1679515622,2023-03-22 21:07,545.00,-8
1679515922,2023-03-22 21:12,544.00,-8
1679516222,2023-03-22 21:17,545.00,-9
1679516522,2023-03-22 21:22,545.00,-8
1679516823,2023-03-22 21:27,544.00,-8
1679517123,2023-03-22 21:32,545.00,-9
1679517423,2023-03-22 21:37,544.00,-11
1679517723,2023-03-22 21:42,547.00,-8
1679518023,2023-03-22 21:47,545.00,-8
1679518324,2023-03-22 21:52,545.00,-8
1679518624,2023-03-22 21:57,546.00,-8
1679518924,2023-03-22 22:02,545.00,-8
1679519224,2023-03-22 22:07,546.00,-9
1679519524,2023-03-22 22:12,546.00,-8
1679519824,2023-03-22 22:17,546.00,-9
1679520125,2023-03-22 22:22,546.00,-8
1679520425,2023-03-22 22:27,546.00,-8
1679520725,2023-03-22 22:32,546.00,-8
1679521025,2023-03-22 22:37,547.00,-7
1679521325,2023-03-22 22:42,546.00,-9
1679521625,2023-03-22 22:47,547.00,-8
1679521925,2023-03-22 22:52,547.00,-7
1679522225,2023-03-22 22:57,546.00,-8
1679522525,2023-03-22 23:02,545.00,-9
1679522825,2023-03-22 23:07,547.00,-8
1679523126,2023-03-22 23:12,545.00,-8
1679523426,2023-03-22 23:17,547.00,-9
1679523726,2023-03-22 23:22,547.00,-8
1679524026,2023-03-22 23:27,547.00,-9
1679524326,2023-03-22 23:32,545.00,-8
1679524626,2023-03-22 23:37,546.00,-7
1679524926,2023-03-22 23:42,546.00,-8
1679525227,2023-03-22 23:47,547.00,-9
1679525527,2023-03-22 23:52,547.00,-9
1679525827,2023-03-22 23:57,548.00,-8