1680213770,2023-03-31 00:02,454.00,-9 1680214071,2023-03-31 00:07,452.00,-8 1680214371,2023-03-31 00:12,449.00,-9 1680214671,2023-03-31 00:17,449.00,-9 1680214971,2023-03-31 00:22,448.00,-8 1680215271,2023-03-31 00:27,447.00,-8 1680215571,2023-03-31 00:32,448.00,-8 1680215872,2023-03-31 00:37,444.00,-8 1680216172,2023-03-31 00:42,443.00,-8 1680216472,2023-03-31 00:47,443.00,-8 1680216772,2023-03-31 00:52,440.00,-9 1680217072,2023-03-31 00:57,438.00,-8 1680217372,2023-03-31 01:02,439.00,-9 1680217672,2023-03-31 01:07,437.00,-9 1680217972,2023-03-31 01:12,437.00,-8 1680218273,2023-03-31 01:17,438.00,-8 1680218573,2023-03-31 01:22,436.00,-8 1680218873,2023-03-31 01:27,436.00,-8 1680219173,2023-03-31 01:32,434.00,-8 1680219473,2023-03-31 01:37,433.00,-8 1680219773,2023-03-31 01:42,432.00,-8 1680220073,2023-03-31 01:47,431.00,-8 1680220373,2023-03-31 01:52,429.00,-7 1680220673,2023-03-31 01:57,431.00,-9 1680220973,2023-03-31 02:02,428.00,-11 1680221273,2023-03-31 02:07,426.00,-9 1680221574,2023-03-31 02:12,424.00,-7 1680221874,2023-03-31 02:17,425.00,-8 1680222174,2023-03-31 02:22,424.00,-9 1680222474,2023-03-31 02:27,422.00,-8 1680222774,2023-03-31 02:32,420.00,-8 1680223074,2023-03-31 02:37,420.00,-8 1680223374,2023-03-31 02:42,419.00,-8 1680223674,2023-03-31 02:47,418.00,-8 1680223974,2023-03-31 02:52,418.00,-8 1680224274,2023-03-31 02:57,417.00,-8 1680224575,2023-03-31 03:02,418.00,-8 1680224875,2023-03-31 03:07,417.00,-8 1680225175,2023-03-31 03:12,413.00,-8 1680225475,2023-03-31 03:17,413.00,-8 1680225775,2023-03-31 03:22,411.00,-8 1680226075,2023-03-31 03:27,412.00,-8 1680226375,2023-03-31 03:32,410.00,-8 1680226675,2023-03-31 03:37,410.00,-8 1680226975,2023-03-31 03:42,410.00,-8 1680227276,2023-03-31 03:47,410.00,-8 1680227576,2023-03-31 03:52,410.00,-8 1680227876,2023-03-31 03:57,410.00,-9 1680228176,2023-03-31 04:02,410.00,-8 1680228476,2023-03-31 04:07,410.00,-8 1680228776,2023-03-31 04:12,410.00,-8 1680229077,2023-03-31 04:17,410.00,-8 1680229377,2023-03-31 04:22,410.00,-8 1680229677,2023-03-31 04:27,410.00,-8 1680229977,2023-03-31 04:32,410.00,-8 1680230277,2023-03-31 04:37,410.00,-8 1680230578,2023-03-31 04:42,410.00,-16 1680230878,2023-03-31 04:47,410.00,-8 1680231178,2023-03-31 04:52,410.00,-8 1680231478,2023-03-31 04:57,410.00,-8 1680231778,2023-03-31 05:02,410.00,-7 1680232078,2023-03-31 05:07,410.00,-8 1680232379,2023-03-31 05:12,410.00,-8 1680232679,2023-03-31 05:17,410.00,-8 1680232979,2023-03-31 05:22,410.00,-8 1680233279,2023-03-31 05:27,410.00,-8 1680233882,2023-03-31 05:38,410.00,-8 1680234183,2023-03-31 05:43,410.00,-8 1680234483,2023-03-31 05:48,410.00,-8 1680234783,2023-03-31 05:53,410.00,-9 1680235083,2023-03-31 05:58,410.00,-8 1680235384,2023-03-31 06:03,410.00,-9 1680235684,2023-03-31 06:08,410.00,-8 1680235984,2023-03-31 06:13,410.00,-9 1680236284,2023-03-31 06:18,410.00,-9 1680236585,2023-03-31 06:23,410.00,-9 1680236885,2023-03-31 06:28,410.00,-8 1680237185,2023-03-31 06:33,410.00,-9 1680237485,2023-03-31 06:38,410.00,-9 1680237786,2023-03-31 06:43,410.00,-9 1680238086,2023-03-31 06:48,410.00,-10 1680238386,2023-03-31 06:53,410.00,-9 1680238686,2023-03-31 06:58,410.00,-9 1680238986,2023-03-31 07:03,410.00,-10 1680239287,2023-03-31 07:08,410.00,-8 1680239587,2023-03-31 07:13,410.00,-9 1680239887,2023-03-31 07:18,410.00,-9 1680240188,2023-03-31 07:23,410.00,-8 1680240488,2023-03-31 07:28,410.00,-10 1680240788,2023-03-31 07:33,410.00,-8 1680241088,2023-03-31 07:38,410.00,-9 1680241389,2023-03-31 07:43,410.00,-9 1680241689,2023-03-31 07:48,410.00,-10 1680241989,2023-03-31 07:53,410.00,-9 1680242289,2023-03-31 07:58,410.00,-9 1680242590,2023-03-31 08:03,410.00,-8 1680242890,2023-03-31 08:08,410.00,-10 1680243190,2023-03-31 08:13,410.00,-9 1680243491,2023-03-31 08:18,410.00,-9 1680243791,2023-03-31 08:23,410.00,-8 1680244091,2023-03-31 08:28,410.00,-9 1680244392,2023-03-31 08:33,410.00,-8 1680244692,2023-03-31 08:38,410.00,-8 1680244992,2023-03-31 08:43,410.00,-11 1680245293,2023-03-31 08:48,411.00,-10 1680245593,2023-03-31 08:53,413.00,-9 1680245893,2023-03-31 08:58,412.00,-10 1680246194,2023-03-31 09:03,415.00,-9 1680246494,2023-03-31 09:08,415.00,-9 1680246795,2023-03-31 09:13,421.00,-9 1680247095,2023-03-31 09:18,426.00,-10 1680247395,2023-03-31 09:23,427.00,-9 1680247696,2023-03-31 09:28,430.00,-10 1680247996,2023-03-31 09:33,433.00,-9 1680248296,2023-03-31 09:38,434.00,-9 1680248596,2023-03-31 09:43,438.00,-9 1680248897,2023-03-31 09:48,439.00,-10 1680249197,2023-03-31 09:53,442.00,-9 1680249498,2023-03-31 09:58,442.00,-9 1680249798,2023-03-31 10:03,445.00,-11 1680250098,2023-03-31 10:08,446.00,-11 1680250399,2023-03-31 10:13,448.00,-10 1680250699,2023-03-31 10:18,449.00,-12 1680250999,2023-03-31 10:23,451.00,-9 1680251300,2023-03-31 10:28,452.00,-10 1680251600,2023-03-31 10:33,454.00,-8 1680251900,2023-03-31 10:38,458.00,-11 1680252201,2023-03-31 10:43,460.00,-9 1680252501,2023-03-31 10:48,468.00,-11 1680252801,2023-03-31 10:53,470.00,-10 1680253102,2023-03-31 10:58,472.00,-9 1680253402,2023-03-31 11:03,474.00,-9 1680253702,2023-03-31 11:08,477.00,-9 1680254003,2023-03-31 11:13,476.00,-9 1680254303,2023-03-31 11:18,480.00,-10 1680254603,2023-03-31 11:23,482.00,-9 1680254904,2023-03-31 11:28,480.00,-9 1680255204,2023-03-31 11:33,481.00,-9 1680255504,2023-03-31 11:38,481.00,-9 1680255805,2023-03-31 11:43,482.00,-9 1680256105,2023-03-31 11:48,481.00,-9 1680256406,2023-03-31 11:53,480.00,-9 1680256706,2023-03-31 11:58,479.00,-11 1680257006,2023-03-31 12:03,481.00,-10 1680257307,2023-03-31 12:08,480.00,-10 1680257607,2023-03-31 12:13,482.00,-9 1680257907,2023-03-31 12:18,481.00,-10 1680258208,2023-03-31 12:23,482.00,-14 1680258508,2023-03-31 12:28,480.00,-16 1680258808,2023-03-31 12:33,483.00,-18 1680259109,2023-03-31 12:38,483.00,-11 1680259409,2023-03-31 12:43,483.00,-9 1680259710,2023-03-31 12:48,485.00,-11 1680260010,2023-03-31 12:53,487.00,-9 1680260310,2023-03-31 12:58,485.00,-10 1680260611,2023-03-31 13:03,485.00,-10 1680260911,2023-03-31 13:08,487.00,-17 1680261211,2023-03-31 13:13,487.00,-9 1680261512,2023-03-31 13:18,488.00,-11 1680261812,2023-03-31 13:23,489.00,-10 1680262113,2023-03-31 13:28,489.00,-9 1680262413,2023-03-31 13:33,491.00,-9 1680262713,2023-03-31 13:38,489.00,-10 1680263014,2023-03-31 13:43,487.00,-10 1680263314,2023-03-31 13:48,488.00,-10 1680263614,2023-03-31 13:53,488.00,-10 1680263915,2023-03-31 13:58,488.00,-9 1680264215,2023-03-31 14:03,488.00,-11 1680264515,2023-03-31 14:08,488.00,-11 1680264816,2023-03-31 14:13,488.00,-9 1680265116,2023-03-31 14:18,489.00,-9 1680265417,2023-03-31 14:23,490.00,-9 1680265717,2023-03-31 14:28,489.00,-11 1680266017,2023-03-31 14:33,489.00,-9 1680266318,2023-03-31 14:38,488.00,-10 1680266618,2023-03-31 14:43,485.00,-9 1680266918,2023-03-31 14:48,486.00,-9 1680267219,2023-03-31 14:53,487.00,-9 1680267519,2023-03-31 14:58,487.00,-9 1680267820,2023-03-31 15:03,487.00,-10 1680268120,2023-03-31 15:08,489.00,-10 1680268420,2023-03-31 15:13,488.00,-11 1680268721,2023-03-31 15:18,488.00,-10 1680269021,2023-03-31 15:23,488.00,-10 1680269322,2023-03-31 15:28,487.00,-10 1680269622,2023-03-31 15:33,488.00,-11 1680269922,2023-03-31 15:38,488.00,-9 1680270223,2023-03-31 15:43,488.00,-11 1680270523,2023-03-31 15:48,488.00,-9 1680270823,2023-03-31 15:53,486.00,-10 1680271124,2023-03-31 15:58,486.00,-10 1680271424,2023-03-31 16:03,487.00,-9 1680271724,2023-03-31 16:08,488.00,-10 1680272025,2023-03-31 16:13,487.00,-11 1680272325,2023-03-31 16:18,490.00,-9 1680272625,2023-03-31 16:23,492.00,-9 1680272926,2023-03-31 16:28,497.00,-11 1680273226,2023-03-31 16:33,499.00,-9 1680273526,2023-03-31 16:38,500.00,-9 1680273827,2023-03-31 16:43,503.00,-8 1680274127,2023-03-31 16:48,512.00,-9 1680274427,2023-03-31 16:53,516.00,-9 1680274728,2023-03-31 16:58,522.00,-10 1680275028,2023-03-31 17:03,530.00,-9 1680275329,2023-03-31 17:08,534.00,-11 1680275629,2023-03-31 17:13,538.00,-9 1680275929,2023-03-31 17:18,542.00,-10 1680276230,2023-03-31 17:23,549.00,-9 1680276530,2023-03-31 17:28,552.00,-10 1680276830,2023-03-31 17:33,556.00,-9 1680277131,2023-03-31 17:38,559.00,-9 1680277431,2023-03-31 17:43,559.00,-8 1680277731,2023-03-31 17:48,564.00,-11 1680278031,2023-03-31 17:53,567.00,-9 1680278332,2023-03-31 17:58,571.00,-9 1680278632,2023-03-31 18:03,572.00,-9 1680278932,2023-03-31 18:08,573.00,-11 1680279233,2023-03-31 18:13,572.00,-9 1680279533,2023-03-31 18:18,571.00,-9 1680279833,2023-03-31 18:23,568.00,-10 1680280133,2023-03-31 18:28,567.00,-10 1680280433,2023-03-31 18:33,565.00,-8 1680280733,2023-03-31 18:38,563.00,-8 1680281034,2023-03-31 18:43,562.00,-9 1680281334,2023-03-31 18:48,562.00,-7 1680281634,2023-03-31 18:53,558.00,-8 1680281934,2023-03-31 18:58,554.00,-8 1680282234,2023-03-31 19:03,553.00,-9 1680282534,2023-03-31 19:08,552.00,-9 1680282835,2023-03-31 19:13,550.00,-8 1680283135,2023-03-31 19:18,547.00,-8 1680283435,2023-03-31 19:23,547.00,-9 1680283735,2023-03-31 19:28,544.00,-8 1680284035,2023-03-31 19:33,543.00,-9 1680284335,2023-03-31 19:38,539.00,-9 1680284636,2023-03-31 19:43,536.00,-11 1680284936,2023-03-31 19:48,531.00,-9 1680285236,2023-03-31 19:53,528.00,-9 1680285536,2023-03-31 19:58,526.00,-9 1680285837,2023-03-31 20:03,525.00,-8 1680286137,2023-03-31 20:08,524.00,-8 1680286437,2023-03-31 20:13,522.00,-10 1680286737,2023-03-31 20:18,519.00,-9 1680287037,2023-03-31 20:23,518.00,-9 1680287338,2023-03-31 20:28,515.00,-9 1680287638,2023-03-31 20:33,513.00,-8 1680287938,2023-03-31 20:38,511.00,-8 1680288238,2023-03-31 20:43,507.00,-8 1680288539,2023-03-31 20:48,505.00,-7 1680288839,2023-03-31 20:53,501.00,-10 1680289139,2023-03-31 20:58,499.00,-9 1680289439,2023-03-31 21:03,496.00,-8 1680289739,2023-03-31 21:08,495.00,-9 1680290040,2023-03-31 21:14,493.00,-9 1680290340,2023-03-31 21:19,491.00,-9 1680290640,2023-03-31 21:24,490.00,-8 1680290940,2023-03-31 21:29,487.00,-9 1680291240,2023-03-31 21:34,487.00,-8 1680291540,2023-03-31 21:39,484.00,-9 1680291840,2023-03-31 21:44,485.00,-9 1680292140,2023-03-31 21:49,482.00,-8 1680292441,2023-03-31 21:54,479.00,-8 1680292741,2023-03-31 21:59,478.00,-9 1680293041,2023-03-31 22:04,476.00,-9 1680293341,2023-03-31 22:09,475.00,-9 1680293641,2023-03-31 22:14,473.00,-8 1680293941,2023-03-31 22:19,473.00,-9 1680294241,2023-03-31 22:24,472.00,-8 1680294542,2023-03-31 22:29,469.00,-8 1680294842,2023-03-31 22:34,468.00,-8 1680295142,2023-03-31 22:39,467.00,-9 1680295442,2023-03-31 22:44,467.00,-9 1680295742,2023-03-31 22:49,466.00,-8 1680296043,2023-03-31 22:54,465.00,-8 1680296343,2023-03-31 22:59,463.00,-8 1680296643,2023-03-31 23:04,462.00,-8 1680296943,2023-03-31 23:09,460.00,-8 1680297243,2023-03-31 23:14,459.00,-9 1680297543,2023-03-31 23:19,458.00,-8 1680297844,2023-03-31 23:24,458.00,-8 1680298144,2023-03-31 23:29,456.00,-8 1680298444,2023-03-31 23:34,456.00,-10 1680298744,2023-03-31 23:39,454.00,-8 1680299045,2023-03-31 23:44,453.00,-9 1680299345,2023-03-31 23:49,451.00,-8 1680299645,2023-03-31 23:54,450.00,-9 1680299945,2023-03-31 23:59,450.00,-8