1680818474,2023-04-07 00:01,467.00,-8 1680818774,2023-04-07 00:06,465.00,-9 1680819074,2023-04-07 00:11,466.00,-8 1680819375,2023-04-07 00:16,465.00,-8 1680819675,2023-04-07 00:21,467.00,-8 1680819975,2023-04-07 00:26,465.00,-9 1680820275,2023-04-07 00:31,464.00,-9 1680820575,2023-04-07 00:36,466.00,-8 1680820876,2023-04-07 00:41,463.00,-9 1680821176,2023-04-07 00:46,466.00,-9 1680821476,2023-04-07 00:51,464.00,-8 1680821776,2023-04-07 00:56,464.00,-11 1680822076,2023-04-07 01:01,463.00,-9 1680822377,2023-04-07 01:06,464.00,-8 1680822677,2023-04-07 01:11,461.00,-8 1680822977,2023-04-07 01:16,458.00,-8 1680823277,2023-04-07 01:21,458.00,-10 1680823577,2023-04-07 01:26,458.00,-8 1680823878,2023-04-07 01:31,458.00,-8 1680824178,2023-04-07 01:36,457.00,-8 1680824478,2023-04-07 01:41,458.00,-8 1680824778,2023-04-07 01:46,458.00,-8 1680825079,2023-04-07 01:51,456.00,-9 1680825379,2023-04-07 01:56,457.00,-8 1680825679,2023-04-07 02:01,456.00,-8 1680825979,2023-04-07 02:06,454.00,-8 1680826279,2023-04-07 02:11,454.00,-8 1680826580,2023-04-07 02:16,457.00,-8 1680826880,2023-04-07 02:21,457.00,-9 1680827180,2023-04-07 02:26,456.00,-9 1680827480,2023-04-07 02:31,458.00,-9 1680827781,2023-04-07 02:36,455.00,-8 1680828081,2023-04-07 02:41,453.00,-9 1680828381,2023-04-07 02:46,455.00,-9 1680828681,2023-04-07 02:51,455.00,-11 1680828982,2023-04-07 02:56,456.00,-8 1680829282,2023-04-07 03:01,453.00,-9 1680829582,2023-04-07 03:06,456.00,-8 1680829882,2023-04-07 03:11,453.00,-8 1680830182,2023-04-07 03:16,454.00,-7 1680830483,2023-04-07 03:21,456.00,-8 1680830783,2023-04-07 03:26,454.00,-8 1680831083,2023-04-07 03:31,453.00,-9 1680831383,2023-04-07 03:36,452.00,-9 1680831684,2023-04-07 03:41,453.00,-9 1680831984,2023-04-07 03:46,454.00,-9 1680832284,2023-04-07 03:51,453.00,-8 1680832584,2023-04-07 03:56,454.00,-9 1680832884,2023-04-07 04:01,453.00,-8 1680833185,2023-04-07 04:06,451.00,-8 1680833485,2023-04-07 04:11,452.00,-9 1680833785,2023-04-07 04:16,454.00,-8 1680834085,2023-04-07 04:21,453.00,-8 1680834386,2023-04-07 04:26,453.00,-8 1680834686,2023-04-07 04:31,451.00,-8 1680834986,2023-04-07 04:36,453.00,-8 1680835286,2023-04-07 04:41,452.00,-8 1680835586,2023-04-07 04:46,450.00,-8 1680835887,2023-04-07 04:51,451.00,-8 1680836187,2023-04-07 04:56,452.00,-8 1680836487,2023-04-07 05:01,451.00,-8 1680836787,2023-04-07 05:06,453.00,-8 1680837088,2023-04-07 05:11,453.00,-9 1680837388,2023-04-07 05:16,452.00,-8 1680837688,2023-04-07 05:21,452.00,-8 1680837988,2023-04-07 05:26,453.00,-9 1680838289,2023-04-07 05:31,452.00,-8 1680838589,2023-04-07 05:36,453.00,-9 1680838889,2023-04-07 05:41,454.00,-8 1680839189,2023-04-07 05:46,453.00,-8 1680839489,2023-04-07 05:51,452.00,-8 1680839790,2023-04-07 05:56,456.00,-10 1680840090,2023-04-07 06:01,432.00,-9 1680840390,2023-04-07 06:06,413.00,-10 1680840690,2023-04-07 06:11,415.00,-8 1680840991,2023-04-07 06:16,414.00,-8 1680841291,2023-04-07 06:21,417.00,-8 1680841591,2023-04-07 06:26,411.00,-16 1680841891,2023-04-07 06:31,420.00,-8 1680842191,2023-04-07 06:36,414.00,-9 1680842492,2023-04-07 06:41,424.00,-8 1680842792,2023-04-07 06:46,418.00,-8 1680843092,2023-04-07 06:51,424.00,-8 1680843392,2023-04-07 06:56,410.00,-8 1680843693,2023-04-07 07:01,422.00,-10 1680843993,2023-04-07 07:06,415.00,-7 1680844293,2023-04-07 07:11,415.00,-8 1680844593,2023-04-07 07:16,417.00,-9 1680844893,2023-04-07 07:21,419.00,-9 1680845194,2023-04-07 07:26,417.00,-8 1680845494,2023-04-07 07:31,425.00,-9 1680845794,2023-04-07 07:36,413.00,-8 1680846094,2023-04-07 07:41,421.00,-8 1680846395,2023-04-07 07:46,414.00,-9 1680846695,2023-04-07 07:51,417.00,-9 1680846995,2023-04-07 07:56,416.00,-9 1680847295,2023-04-07 08:01,419.00,-8 1680847595,2023-04-07 08:06,418.00,-8 1680847896,2023-04-07 08:11,427.00,-9 1680848196,2023-04-07 08:16,412.00,-8 1680848496,2023-04-07 08:21,424.00,-8 1680848796,2023-04-07 08:26,414.00,-8 1680849097,2023-04-07 08:31,426.00,-9 1680849397,2023-04-07 08:36,410.00,-8 1680849697,2023-04-07 08:41,416.00,-8 1680849997,2023-04-07 08:46,413.00,-9 1680850298,2023-04-07 08:51,425.00,-10 1680850598,2023-04-07 08:56,410.00,-10 1680850898,2023-04-07 09:01,410.00,-8 1680851198,2023-04-07 09:06,416.00,-9 1680851498,2023-04-07 09:11,422.00,-8 1680851799,2023-04-07 09:16,415.00,-8 1680852099,2023-04-07 09:21,415.00,-9 1680852399,2023-04-07 09:26,423.00,-9 1680852699,2023-04-07 09:31,414.00,-12 1680853000,2023-04-07 09:36,426.00,-9 1680853300,2023-04-07 09:41,411.00,-9 1680853600,2023-04-07 09:46,417.00,-9 1680853900,2023-04-07 09:51,419.00,-9 1680854201,2023-04-07 09:56,421.00,-9 1680854501,2023-04-07 10:01,412.00,-9 1680854801,2023-04-07 10:06,414.00,-9 1680855102,2023-04-07 10:11,417.00,-9 1680855402,2023-04-07 10:16,419.00,-10 1680855702,2023-04-07 10:21,414.00,-10 1680856003,2023-04-07 10:26,412.00,-9 1680856303,2023-04-07 10:31,425.00,-9 1680856604,2023-04-07 10:36,414.00,-8 1680856904,2023-04-07 10:41,430.00,-9 1680857204,2023-04-07 10:46,412.00,-10 1680857504,2023-04-07 10:51,415.00,-9 1680857805,2023-04-07 10:56,423.00,-8 1680858105,2023-04-07 11:01,419.00,-8 1680858405,2023-04-07 11:06,411.00,-10 1680858706,2023-04-07 11:11,415.00,-9 1680859006,2023-04-07 11:16,425.00,-9 1680859306,2023-04-07 11:21,426.00,-9 1680859607,2023-04-07 11:26,414.00,-9 1680859907,2023-04-07 11:31,410.00,-9 1680860207,2023-04-07 11:36,418.00,-9 1680860507,2023-04-07 11:41,417.00,-8 1680860808,2023-04-07 11:46,432.00,-8 1680861108,2023-04-07 11:51,411.00,-8 1680861408,2023-04-07 11:56,410.00,-9 1680861709,2023-04-07 12:01,420.00,-10 1680862009,2023-04-07 12:06,413.00,-10 1680862309,2023-04-07 12:11,425.00,-12 1680862610,2023-04-07 12:16,412.00,-8 1680862910,2023-04-07 12:21,410.00,-8 1680863210,2023-04-07 12:26,415.00,-9 1680863510,2023-04-07 12:31,428.00,-10 1680863811,2023-04-07 12:36,410.00,-8 1680864111,2023-04-07 12:41,410.00,-9 1680864411,2023-04-07 12:46,420.00,-8 1680864711,2023-04-07 12:51,410.00,-9 1680865012,2023-04-07 12:56,424.00,-9 1680865312,2023-04-07 13:01,410.00,-9 1680865612,2023-04-07 13:06,410.00,-10 1680865913,2023-04-07 13:11,422.00,-9 1680866213,2023-04-07 13:16,411.00,-9 1680866513,2023-04-07 13:21,423.00,-9 1680866813,2023-04-07 13:26,416.00,-9 1680867114,2023-04-07 13:31,411.00,-8 1680867414,2023-04-07 13:36,418.00,-8 1680867714,2023-04-07 13:41,420.00,-11 1680868015,2023-04-07 13:46,420.00,-9 1680868315,2023-04-07 13:51,420.00,-9 1680868615,2023-04-07 13:56,410.00,-9 1680868915,2023-04-07 14:01,413.00,-9 1680869216,2023-04-07 14:06,420.00,-9 1680869516,2023-04-07 14:11,412.00,-9 1680869816,2023-04-07 14:16,427.00,-10 1680870116,2023-04-07 14:21,410.00,-10 1680870416,2023-04-07 14:26,411.00,-9 1680870717,2023-04-07 14:31,414.00,-8 1680871017,2023-04-07 14:36,416.00,-9 1680871317,2023-04-07 14:41,420.00,-8 1680871617,2023-04-07 14:46,424.00,-9 1680871917,2023-04-07 14:51,411.00,-9 1680872217,2023-04-07 14:56,418.00,-8 1680872518,2023-04-07 15:01,418.00,-9 1680872818,2023-04-07 15:06,417.00,-8 1680873118,2023-04-07 15:11,416.00,-9 1680873418,2023-04-07 15:16,426.00,-9 1680873718,2023-04-07 15:21,410.00,-9 1680874019,2023-04-07 15:26,410.00,-10 1680874319,2023-04-07 15:31,413.00,-9 1680874619,2023-04-07 15:36,413.00,-12 1680874919,2023-04-07 15:41,424.00,-9 1680875219,2023-04-07 15:46,413.00,-22 1680875520,2023-04-07 15:52,410.00,-8 1680875820,2023-04-07 15:57,416.00,-10 1680876120,2023-04-07 16:02,415.00,-9 1680876420,2023-04-07 16:07,426.00,-10 1680876720,2023-04-07 16:12,417.00,-10 1680877020,2023-04-07 16:17,410.00,-9 1680877321,2023-04-07 16:22,410.00,-9 1680877621,2023-04-07 16:27,415.00,-8 1680877921,2023-04-07 16:32,422.00,-11 1680878221,2023-04-07 16:37,410.00,-11 1680878521,2023-04-07 16:42,410.00,-9 1680878821,2023-04-07 16:47,414.00,-9 1680879122,2023-04-07 16:52,416.00,-9 1680879422,2023-04-07 16:57,411.00,-10 1680879722,2023-04-07 17:02,429.00,-9 1680880022,2023-04-07 17:07,410.00,-10 1680880323,2023-04-07 17:12,410.00,-10 1680880623,2023-04-07 17:17,410.00,-9 1680880923,2023-04-07 17:22,419.00,-9 1680881223,2023-04-07 17:27,410.00,-9 1680881524,2023-04-07 17:32,420.00,-9 1680881824,2023-04-07 17:37,410.00,-10 1680882124,2023-04-07 17:42,410.00,-9 1680882424,2023-04-07 17:47,417.00,-9 1680882724,2023-04-07 17:52,414.00,-9 1680883024,2023-04-07 17:57,428.00,-10 1680883325,2023-04-07 18:02,415.00,-10 1680883625,2023-04-07 18:07,410.00,-9 1680883925,2023-04-07 18:12,412.00,-10 1680884225,2023-04-07 18:17,417.00,-10 1680884526,2023-04-07 18:22,414.00,-10 1680885129,2023-04-07 18:32,410.00,-10 1680885429,2023-04-07 18:37,410.00,-7 1680885729,2023-04-07 18:42,411.00,-8 1680886029,2023-04-07 18:47,414.00,-9 1680886329,2023-04-07 18:52,427.00,-9 1680886630,2023-04-07 18:57,411.00,-8 1680886930,2023-04-07 19:02,413.00,-9 1680887230,2023-04-07 19:07,413.00,-9 1680887530,2023-04-07 19:12,413.00,-8 1680887830,2023-04-07 19:17,424.00,-9 1680888130,2023-04-07 19:22,410.00,-7 1680888430,2023-04-07 19:27,411.00,-8 1680888730,2023-04-07 19:32,420.00,-11 1680889030,2023-04-07 19:37,413.00,-9 1680889331,2023-04-07 19:42,413.00,-9 1680889631,2023-04-07 19:47,410.00,-9 1680889931,2023-04-07 19:52,411.00,-10 1680890231,2023-04-07 19:57,435.00,-9 1680890532,2023-04-07 20:02,439.00,-9 1680890832,2023-04-07 20:07,442.00,-9 1680891132,2023-04-07 20:12,442.00,-9 1680891432,2023-04-07 20:17,443.00,-9 1680891733,2023-04-07 20:22,440.00,-9 1680892033,2023-04-07 20:27,441.00,-8 1680892333,2023-04-07 20:32,441.00,-9 1680892633,2023-04-07 20:37,442.00,-9 1680892934,2023-04-07 20:42,443.00,-8 1680893234,2023-04-07 20:47,441.00,-9 1680893534,2023-04-07 20:52,442.00,-9 1680893834,2023-04-07 20:57,441.00,-10 1680894134,2023-04-07 21:02,441.00,-8 1680894435,2023-04-07 21:07,443.00,-8 1680894735,2023-04-07 21:12,444.00,-9 1680895035,2023-04-07 21:17,444.00,-9 1680895335,2023-04-07 21:22,444.00,-9 1680895636,2023-04-07 21:27,444.00,-9 1680895936,2023-04-07 21:32,447.00,-9 1680896236,2023-04-07 21:37,446.00,-9 1680896536,2023-04-07 21:42,445.00,-10 1680896837,2023-04-07 21:47,449.00,-8 1680897137,2023-04-07 21:52,447.00,-10 1680897437,2023-04-07 21:57,450.00,-9 1680897737,2023-04-07 22:02,450.00,-12 1680898037,2023-04-07 22:07,450.00,-9 1680898338,2023-04-07 22:12,451.00,-8 1680898638,2023-04-07 22:17,453.00,-9 1680898938,2023-04-07 22:22,450.00,-9 1680899238,2023-04-07 22:27,452.00,-9 1680899539,2023-04-07 22:32,453.00,-8 1680899839,2023-04-07 22:37,453.00,-8 1680900139,2023-04-07 22:42,452.00,-9 1680900439,2023-04-07 22:47,455.00,-8 1680900739,2023-04-07 22:52,452.00,-10 1680901040,2023-04-07 22:57,453.00,-9 1680901340,2023-04-07 23:02,453.00,-8 1680901640,2023-04-07 23:07,452.00,-8 1680901940,2023-04-07 23:12,453.00,-8 1680902241,2023-04-07 23:17,454.00,-8 1680902541,2023-04-07 23:22,454.00,-8 1680902841,2023-04-07 23:27,453.00,-9 1680903141,2023-04-07 23:32,452.00,-9 1680903441,2023-04-07 23:37,452.00,-8 1680903742,2023-04-07 23:42,453.00,-8 1680904042,2023-04-07 23:47,452.00,-8 1680904342,2023-04-07 23:52,453.00,-8 1680904642,2023-04-07 23:57,453.00,-8