1681164043,2023-04-11 00:00,458.00,-8
1681164343,2023-04-11 00:05,460.00,-8
1681164643,2023-04-11 00:10,460.00,-9
1681164944,2023-04-11 00:15,458.00,-8
1681165244,2023-04-11 00:20,459.00,-9
1681165544,2023-04-11 00:25,459.00,-8
1681165844,2023-04-11 00:30,461.00,-9
1681166144,2023-04-11 00:35,461.00,-9
1681166445,2023-04-11 00:40,458.00,-9
1681166745,2023-04-11 00:45,459.00,-8
1681167045,2023-04-11 00:50,460.00,-9
1681167345,2023-04-11 00:55,461.00,-9
1681167645,2023-04-11 01:00,460.00,-9
1681167946,2023-04-11 01:05,460.00,-8
1681168246,2023-04-11 01:10,462.00,-9
1681168546,2023-04-11 01:15,460.00,-9
1681168846,2023-04-11 01:20,462.00,-9
1681169147,2023-04-11 01:25,462.00,-9
1681169447,2023-04-11 01:30,461.00,-8
1681169747,2023-04-11 01:35,460.00,-8
1681170047,2023-04-11 01:40,460.00,-8
1681170347,2023-04-11 01:45,462.00,-8
1681170648,2023-04-11 01:50,462.00,-8
1681170948,2023-04-11 01:55,460.00,-10
1681171248,2023-04-11 02:00,462.00,-9
1681171548,2023-04-11 02:05,462.00,-8
1681171849,2023-04-11 02:10,461.00,-8
1681172149,2023-04-11 02:15,462.00,-8
1681172449,2023-04-11 02:20,463.00,-8
1681172749,2023-04-11 02:25,462.00,-9
1681173049,2023-04-11 02:30,462.00,-9
1681173350,2023-04-11 02:35,463.00,-8
1681173650,2023-04-11 02:40,462.00,-8
1681173950,2023-04-11 02:45,462.00,-8
1681174250,2023-04-11 02:50,462.00,-8
1681174550,2023-04-11 02:55,461.00,-9
1681174851,2023-04-11 03:00,462.00,-9
1681175151,2023-04-11 03:05,463.00,-9
1681175451,2023-04-11 03:10,461.00,-9
1681175752,2023-04-11 03:15,462.00,-8
1681176052,2023-04-11 03:20,463.00,-8
1681176352,2023-04-11 03:25,462.00,-8
1681176652,2023-04-11 03:30,461.00,-8
1681176952,2023-04-11 03:35,462.00,-8
1681177252,2023-04-11 03:40,462.00,-8
1681177552,2023-04-11 03:45,462.00,-8
1681177852,2023-04-11 03:50,461.00,-9
1681178153,2023-04-11 03:55,462.00,-9
1681178453,2023-04-11 04:00,461.00,-7
1681178753,2023-04-11 04:05,461.00,-9
1681179053,2023-04-11 04:10,461.00,-9
1681179353,2023-04-11 04:15,461.00,-8
1681179653,2023-04-11 04:20,460.00,-9
1681179953,2023-04-11 04:25,463.00,-8
1681180253,2023-04-11 04:30,461.00,-8
1681180553,2023-04-11 04:35,464.00,-8
1681180853,2023-04-11 04:40,464.00,-8
1681181154,2023-04-11 04:45,462.00,-16
1681181454,2023-04-11 04:50,462.00,-8
1681181754,2023-04-11 04:55,462.00,-8
1681182054,2023-04-11 05:00,463.00,-8
1681182354,2023-04-11 05:05,463.00,-8
1681182654,2023-04-11 05:10,462.00,-8
1681182954,2023-04-11 05:15,463.00,-8
1681183254,2023-04-11 05:20,464.00,-9
1681183554,2023-04-11 05:25,462.00,-8
1681183854,2023-04-11 05:30,462.00,-9
1681184155,2023-04-11 05:35,462.00,-9
1681184455,2023-04-11 05:40,463.00,-8
1681184755,2023-04-11 05:45,463.00,-8
1681185055,2023-04-11 05:50,463.00,-7
1681185355,2023-04-11 05:55,466.00,-8
1681185655,2023-04-11 06:00,455.00,-8
1681185956,2023-04-11 06:05,445.00,-8
1681186256,2023-04-11 06:10,446.00,-8
1681186556,2023-04-11 06:15,442.00,-8
1681186856,2023-04-11 06:20,446.00,-9
1681187156,2023-04-11 06:25,449.00,-8
1681187457,2023-04-11 06:30,450.00,-8
1681187757,2023-04-11 06:35,449.00,-8
1681188057,2023-04-11 06:40,452.00,-9
1681188357,2023-04-11 06:45,439.00,-8
1681188657,2023-04-11 06:50,446.00,-8
1681188957,2023-04-11 06:55,452.00,-9
1681189257,2023-04-11 07:00,453.00,-8
1681189557,2023-04-11 07:05,453.00,-8
1681189857,2023-04-11 07:10,448.00,-11
1681190158,2023-04-11 07:15,451.00,-10
1681190458,2023-04-11 07:20,445.00,-9
1681190758,2023-04-11 07:25,448.00,-9
1681191058,2023-04-11 07:30,454.00,-9
1681191358,2023-04-11 07:35,449.00,-9
1681191658,2023-04-11 07:40,451.00,-8
1681191959,2023-04-11 07:45,447.00,-9
1681192259,2023-04-11 07:50,451.00,-9
1681192559,2023-04-11 07:55,450.00,-9
1681192860,2023-04-11 08:01,451.00,-10
1681193160,2023-04-11 08:06,446.00,-9
1681193460,2023-04-11 08:11,448.00,-8
1681193760,2023-04-11 08:16,437.00,-10
1681194060,2023-04-11 08:21,438.00,-9
1681194361,2023-04-11 08:26,440.00,-9
1681194661,2023-04-11 08:31,442.00,-8
1681194961,2023-04-11 08:36,439.00,-9
1681195261,2023-04-11 08:41,443.00,-9
1681195561,2023-04-11 08:46,448.00,-9
1681195862,2023-04-11 08:51,450.00,-10
1681196162,2023-04-11 08:56,448.00,-8
1681196462,2023-04-11 09:01,456.00,-9
1681196762,2023-04-11 09:06,458.00,-8
1681197063,2023-04-11 09:11,463.00,-9
1681197363,2023-04-11 09:16,455.00,-9
1681197664,2023-04-11 09:21,451.00,-10
1681197964,2023-04-11 09:26,455.00,-9
1681198264,2023-04-11 09:31,460.00,-9
1681198565,2023-04-11 09:36,462.00,-9
1681198865,2023-04-11 09:41,454.00,-14
1681199165,2023-04-11 09:46,443.00,-9
1681199465,2023-04-11 09:51,439.00,-9
1681199766,2023-04-11 09:56,429.00,-9
1681200066,2023-04-11 10:01,438.00,-10
1681200367,2023-04-11 10:06,413.00,-9
1681200667,2023-04-11 10:11,411.00,-9
1681200967,2023-04-11 10:16,414.00,-9
1681201268,2023-04-11 10:21,414.00,-9
1681201568,2023-04-11 10:26,422.00,-9
1681201869,2023-04-11 10:31,423.00,-10
1681202169,2023-04-11 10:36,423.00,-9
1681202469,2023-04-11 10:41,410.00,-9
1681202770,2023-04-11 10:46,416.00,-8
1681203070,2023-04-11 10:51,413.00,-8
1681203370,2023-04-11 10:56,415.00,-10
1681203670,2023-04-11 11:01,416.00,-9
1681203971,2023-04-11 11:06,410.00,-10
1681204271,2023-04-11 11:11,410.00,-9
1681204571,2023-04-11 11:16,410.00,-9
1681204872,2023-04-11 11:21,410.00,-9
1681205172,2023-04-11 11:26,410.00,-9
1681205472,2023-04-11 11:31,412.00,-9
1681205773,2023-04-11 11:36,410.00,-10
1681206073,2023-04-11 11:41,411.00,-9
1681206374,2023-04-11 11:46,415.00,-9
1681206674,2023-04-11 11:51,415.00,-9
1681206974,2023-04-11 11:56,410.00,-10
1681207275,2023-04-11 12:01,410.00,-9
1681207575,2023-04-11 12:06,410.00,-9
1681207875,2023-04-11 12:11,410.00,-10
1681208176,2023-04-11 12:16,410.00,-9
1681208476,2023-04-11 12:21,410.00,-9
1681208776,2023-04-11 12:26,412.00,-9
1681209077,2023-04-11 12:31,410.00,-9
1681209377,2023-04-11 12:36,410.00,-9
1681209677,2023-04-11 12:41,410.00,-9
1681209978,2023-04-11 12:46,410.00,-9
1681210278,2023-04-11 12:51,410.00,-9
1681210578,2023-04-11 12:56,410.00,-10
1681210879,2023-04-11 13:01,410.00,-9
1681211179,2023-04-11 13:06,410.00,-9
1681211479,2023-04-11 13:11,410.00,-9
1681211780,2023-04-11 13:16,410.00,-9
1681212080,2023-04-11 13:21,410.00,-9
1681212381,2023-04-11 13:26,410.00,-9
1681212681,2023-04-11 13:31,410.00,-9
1681212982,2023-04-11 13:36,410.00,-9
1681213282,2023-04-11 13:41,410.00,-10
1681213582,2023-04-11 13:46,410.00,-10
1681213883,2023-04-11 13:51,410.00,-10
1681214183,2023-04-11 13:56,410.00,-9
1681214483,2023-04-11 14:01,410.00,-9
1681214784,2023-04-11 14:06,410.00,-9
1681215084,2023-04-11 14:11,410.00,-9
1681215385,2023-04-11 14:16,410.00,-9
1681215687,2023-04-11 14:21,410.00,-11
1681215987,2023-04-11 14:26,410.00,-9
1681216287,2023-04-11 14:31,410.00,-10
1681216588,2023-04-11 14:36,410.00,-11
1681216888,2023-04-11 14:41,410.00,-9
1681217189,2023-04-11 14:46,410.00,-9
1681217489,2023-04-11 14:51,410.00,-9
1681217789,2023-04-11 14:56,410.00,-9
1681218090,2023-04-11 15:01,410.00,-10
1681218390,2023-04-11 15:06,410.00,-10
1681218690,2023-04-11 15:11,410.00,-10
1681218991,2023-04-11 15:16,410.00,-9
1681219291,2023-04-11 15:21,410.00,-9
1681219591,2023-04-11 15:26,410.00,-10
1681219892,2023-04-11 15:31,410.00,-8
1681220192,2023-04-11 15:36,410.00,-10
1681220492,2023-04-11 15:41,410.00,-9
1681220793,2023-04-11 15:46,410.00,-13
1681221093,2023-04-11 15:51,410.00,-9
1681221393,2023-04-11 15:56,410.00,-9
1681221694,2023-04-11 16:01,410.00,-9
1681221994,2023-04-11 16:06,410.00,-9
1681222295,2023-04-11 16:11,410.00,-9
1681222595,2023-04-11 16:16,410.00,-9
1681222895,2023-04-11 16:21,410.00,-10
1681223195,2023-04-11 16:26,410.00,-9
1681223496,2023-04-11 16:31,410.00,-9
1681223796,2023-04-11 16:36,410.00,-9
1681224096,2023-04-11 16:41,410.00,-10
1681224397,2023-04-11 16:46,410.00,-9
1681224697,2023-04-11 16:51,410.00,-9
1681224998,2023-04-11 16:56,410.00,-9
1681225298,2023-04-11 17:01,410.00,-9
1681225598,2023-04-11 17:06,410.00,-10
1681225899,2023-04-11 17:11,410.00,-10
1681226199,2023-04-11 17:16,410.00,-9
1681226499,2023-04-11 17:21,410.00,-10
1681226800,2023-04-11 17:26,410.00,-10
1681227100,2023-04-11 17:31,410.00,-9
1681227400,2023-04-11 17:36,410.00,-9
1681227701,2023-04-11 17:41,410.00,-9
1681228001,2023-04-11 17:46,410.00,-9
1681228302,2023-04-11 17:51,410.00,-9
1681228602,2023-04-11 17:56,410.00,-9
1681228902,2023-04-11 18:01,410.00,-9
1681229203,2023-04-11 18:06,410.00,-9
1681229503,2023-04-11 18:11,410.00,-9
1681229803,2023-04-11 18:16,410.00,-11
1681230104,2023-04-11 18:21,410.00,-9
1681230404,2023-04-11 18:26,410.00,-9
1681230704,2023-04-11 18:31,410.00,-9
1681231005,2023-04-11 18:36,410.00,-9
1681231305,2023-04-11 18:41,410.00,-9
1681231605,2023-04-11 18:46,410.00,-8
1681231906,2023-04-11 18:51,410.00,-10
1681232206,2023-04-11 18:56,410.00,-9
1681232506,2023-04-11 19:01,410.00,-9
1681232807,2023-04-11 19:06,410.00,-8
1681233107,2023-04-11 19:11,410.00,-10
1681233408,2023-04-11 19:16,410.00,-8
1681233708,2023-04-11 19:21,410.00,-9
1681234008,2023-04-11 19:26,410.00,-9
1681234309,2023-04-11 19:31,410.00,-10
1681234609,2023-04-11 19:36,410.00,-9
1681234909,2023-04-11 19:41,410.00,-9
1681235209,2023-04-11 19:46,410.00,-8
1681235510,2023-04-11 19:51,410.00,-8
1681235810,2023-04-11 19:56,424.00,-9
1681236110,2023-04-11 20:01,429.00,-9
1681236411,2023-04-11 20:06,430.00,-9
1681236711,2023-04-11 20:11,434.00,-9
1681237011,2023-04-11 20:16,439.00,-9
1681237312,2023-04-11 20:21,439.00,-10
1681237612,2023-04-11 20:26,442.00,-13
1681237912,2023-04-11 20:31,445.00,-8
1681238212,2023-04-11 20:36,446.00,-9
1681238512,2023-04-11 20:41,451.00,-9
1681238813,2023-04-11 20:46,454.00,-9
1681239113,2023-04-11 20:51,455.00,-9
1681239413,2023-04-11 20:56,457.00,-9
1681239714,2023-04-11 21:01,458.00,-9
1681240014,2023-04-11 21:06,461.00,-8
1681240314,2023-04-11 21:11,464.00,-11
1681240614,2023-04-11 21:16,466.00,-10
1681240915,2023-04-11 21:21,466.00,-9
1681241215,2023-04-11 21:26,467.00,-10
1681241515,2023-04-11 21:31,469.00,-9
1681241815,2023-04-11 21:36,470.00,-9
1681242116,2023-04-11 21:41,471.00,-9
1681242416,2023-04-11 21:46,472.00,-9
1681242716,2023-04-11 21:51,473.00,-8
1681243016,2023-04-11 21:56,471.00,-8
1681243317,2023-04-11 22:01,473.00,-9
1681243617,2023-04-11 22:06,474.00,-9
1681243917,2023-04-11 22:11,475.00,-11
1681244218,2023-04-11 22:16,474.00,-9
1681244518,2023-04-11 22:21,475.00,-9
1681244818,2023-04-11 22:26,475.00,-9
1681245118,2023-04-11 22:31,477.00,-9
1681245418,2023-04-11 22:36,476.00,-9
1681245718,2023-04-11 22:41,476.00,-8
1681246018,2023-04-11 22:46,477.00,-9
1681246318,2023-04-11 22:51,476.00,-9
1681246618,2023-04-11 22:56,477.00,-9
1681246919,2023-04-11 23:01,477.00,-9
1681247219,2023-04-11 23:06,477.00,-8
1681247519,2023-04-11 23:11,477.00,-9
1681247819,2023-04-11 23:16,476.00,-7
1681248119,2023-04-11 23:21,476.00,-9
1681248419,2023-04-11 23:26,477.00,-8
1681248719,2023-04-11 23:31,476.00,-9
1681249019,2023-04-11 23:36,476.00,-9
1681249319,2023-04-11 23:41,478.00,-8
1681249619,2023-04-11 23:46,476.00,-8
1681249920,2023-04-11 23:52,477.00,-9
1681250220,2023-04-11 23:57,474.00,-8