1681769085,2023-04-18 00:04,693.00,-10 1681769385,2023-04-18 00:09,686.00,-8 1681769685,2023-04-18 00:14,675.00,-8 1681769985,2023-04-18 00:19,665.00,-8 1681770286,2023-04-18 00:24,657.00,-8 1681770586,2023-04-18 00:29,649.00,-8 1681770886,2023-04-18 00:34,642.00,-8 1681771186,2023-04-18 00:39,637.00,-9 1681771486,2023-04-18 00:44,630.00,-11 1681771787,2023-04-18 00:49,621.00,-9 1681772087,2023-04-18 00:54,618.00,-8 1681772387,2023-04-18 00:59,610.00,-9 1681772687,2023-04-18 01:04,602.00,-8 1681772988,2023-04-18 01:09,594.00,-8 1681773288,2023-04-18 01:14,588.00,-9 1681773588,2023-04-18 01:19,584.00,-9 1681773888,2023-04-18 01:24,577.00,-8 1681774188,2023-04-18 01:29,574.00,-9 1681774489,2023-04-18 01:34,570.00,-9 1681774789,2023-04-18 01:39,562.00,-9 1681775089,2023-04-18 01:44,558.00,-8 1681775389,2023-04-18 01:49,555.00,-8 1681775689,2023-04-18 01:54,547.00,-8 1681775990,2023-04-18 01:59,543.00,-9 1681776290,2023-04-18 02:04,537.00,-8 1681776590,2023-04-18 02:09,534.00,-8 1681776890,2023-04-18 02:14,529.00,-8 1681777191,2023-04-18 02:19,524.00,-8 1681777491,2023-04-18 02:24,522.00,-8 1681777791,2023-04-18 02:29,519.00,-9 1681778091,2023-04-18 02:34,514.00,-8 1681778392,2023-04-18 02:39,510.00,-8 1681778692,2023-04-18 02:44,505.00,-9 1681778992,2023-04-18 02:49,504.00,-8 1681779292,2023-04-18 02:54,500.00,-16 1681779592,2023-04-18 02:59,496.00,-8 1681779893,2023-04-18 03:04,492.00,-8 1681780193,2023-04-18 03:09,491.00,-8 1681780493,2023-04-18 03:14,488.00,-8 1681780793,2023-04-18 03:19,483.00,-8 1681781094,2023-04-18 03:24,482.00,-8 1681781394,2023-04-18 03:29,480.00,-8 1681781694,2023-04-18 03:34,475.00,-8 1681781994,2023-04-18 03:39,474.00,-8 1681782294,2023-04-18 03:44,473.00,-8 1681782595,2023-04-18 03:49,469.00,-9 1681782895,2023-04-18 03:54,464.00,-8 1681783195,2023-04-18 03:59,464.00,-9 1681783495,2023-04-18 04:04,461.00,-8 1681783795,2023-04-18 04:09,462.00,-8 1681784096,2023-04-18 04:14,458.00,-8 1681784396,2023-04-18 04:19,457.00,-8 1681784696,2023-04-18 04:24,454.00,-8 1681784996,2023-04-18 04:29,451.00,-8 1681785297,2023-04-18 04:34,449.00,-8 1681785597,2023-04-18 04:39,449.00,-9 1681785897,2023-04-18 04:44,449.00,-9 1681786197,2023-04-18 04:49,445.00,-8 1681786497,2023-04-18 04:54,443.00,-8 1681786798,2023-04-18 04:59,441.00,-9 1681787098,2023-04-18 05:04,437.00,-8 1681787398,2023-04-18 05:09,437.00,-8 1681787698,2023-04-18 05:14,435.00,-8 1681787998,2023-04-18 05:19,434.00,-8 1681788298,2023-04-18 05:24,434.00,-8 1681788599,2023-04-18 05:29,432.00,-8 1681788899,2023-04-18 05:34,431.00,-9 1681789199,2023-04-18 05:39,429.00,-9 1681789499,2023-04-18 05:44,426.00,-7 1681789799,2023-04-18 05:49,426.00,-8 1681790099,2023-04-18 05:54,426.00,-11 1681790400,2023-04-18 06:00,424.00,-9 1681790700,2023-04-18 06:05,425.00,-8 1681791000,2023-04-18 06:10,423.00,-8 1681791300,2023-04-18 06:15,422.00,-8 1681791600,2023-04-18 06:20,420.00,-8 1681791900,2023-04-18 06:25,424.00,-8 1681792201,2023-04-18 06:30,424.00,-9 1681792501,2023-04-18 06:35,420.00,-9 1681792801,2023-04-18 06:40,419.00,-11 1681793101,2023-04-18 06:45,418.00,-10 1681793402,2023-04-18 06:50,418.00,-9 1681793702,2023-04-18 06:55,421.00,-9 1681794002,2023-04-18 07:00,417.00,-9 1681794302,2023-04-18 07:05,416.00,-10 1681794603,2023-04-18 07:10,416.00,-9 1681794903,2023-04-18 07:15,416.00,-9 1681795203,2023-04-18 07:20,415.00,-10 1681795504,2023-04-18 07:25,416.00,-11 1681795804,2023-04-18 07:30,419.00,-11 1681796104,2023-04-18 07:35,418.00,-10 1681796405,2023-04-18 07:40,418.00,-9 1681796705,2023-04-18 07:45,419.00,-10 1681797006,2023-04-18 07:50,420.00,-9 1681797306,2023-04-18 07:55,422.00,-9 1681797606,2023-04-18 08:00,423.00,-9 1681797907,2023-04-18 08:05,423.00,-12 1681798207,2023-04-18 08:10,422.00,-10 1681798507,2023-04-18 08:15,426.00,-10 1681798808,2023-04-18 08:20,429.00,-8 1681799108,2023-04-18 08:25,429.00,-10 1681799408,2023-04-18 08:30,429.00,-10 1681799709,2023-04-18 08:35,431.00,-9 1681800009,2023-04-18 08:40,431.00,-9 1681800310,2023-04-18 08:45,432.00,-9 1681800610,2023-04-18 08:50,434.00,-8 1681800910,2023-04-18 08:55,434.00,-9 1681801211,2023-04-18 09:00,435.00,-10 1681801511,2023-04-18 09:05,437.00,-10 1681801811,2023-04-18 09:10,441.00,-9 1681802112,2023-04-18 09:15,443.00,-9 1681802412,2023-04-18 09:20,443.00,-10 1681802712,2023-04-18 09:25,446.00,-9 1681803013,2023-04-18 09:30,445.00,-9 1681803313,2023-04-18 09:35,448.00,-9 1681803613,2023-04-18 09:40,453.00,-9 1681803914,2023-04-18 09:45,458.00,-9 1681804214,2023-04-18 09:50,463.00,-10 1681804515,2023-04-18 09:55,475.00,-9 1681804815,2023-04-18 10:00,489.00,-11 1681805115,2023-04-18 10:05,500.00,-10 1681805416,2023-04-18 10:10,515.00,-10 1681805716,2023-04-18 10:15,524.00,-10 1681806016,2023-04-18 10:20,525.00,-10 1681806317,2023-04-18 10:25,532.00,-9 1681806617,2023-04-18 10:30,534.00,-9 1681806918,2023-04-18 10:35,542.00,-9 1681807218,2023-04-18 10:40,549.00,-9 1681807518,2023-04-18 10:45,556.00,-9 1681807819,2023-04-18 10:50,568.00,-11 1681808119,2023-04-18 10:55,579.00,-10 1681808419,2023-04-18 11:00,579.00,-10 1681808720,2023-04-18 11:05,592.00,-10 1681809020,2023-04-18 11:10,600.00,-9 1681809321,2023-04-18 11:15,628.00,-11 1681809621,2023-04-18 11:20,668.00,-11 1681809921,2023-04-18 11:25,702.00,-9 1681810222,2023-04-18 11:30,730.00,-10 1681810522,2023-04-18 11:35,760.00,-20 1681810822,2023-04-18 11:40,793.00,-11 1681811123,2023-04-18 11:45,813.00,-14 1681811423,2023-04-18 11:50,845.00,-9 1681811723,2023-04-18 11:55,872.00,-9 1681812024,2023-04-18 12:00,917.00,-10 1681812324,2023-04-18 12:05,938.00,-10 1681812624,2023-04-18 12:10,964.00,-10 1681812925,2023-04-18 12:15,984.00,-11 1681813225,2023-04-18 12:20,872.00,-9 1681813526,2023-04-18 12:25,750.00,-10 1681813826,2023-04-18 12:30,714.00,-10 1681814126,2023-04-18 12:35,684.00,-12 1681814427,2023-04-18 12:40,722.00,-10 1681814727,2023-04-18 12:45,748.00,-10 1681815027,2023-04-18 12:50,755.00,-9 1681815328,2023-04-18 12:55,787.00,-10 1681815628,2023-04-18 13:00,708.00,-11 1681815928,2023-04-18 13:05,798.00,-9 1681816229,2023-04-18 13:10,863.00,-9 1681816529,2023-04-18 13:15,851.00,-9 1681816830,2023-04-18 13:20,810.00,-10 1681817130,2023-04-18 13:25,679.00,-16 1681817430,2023-04-18 13:30,696.00,-9 1681817730,2023-04-18 13:35,726.00,-9 1681818030,2023-04-18 13:40,837.00,-10 1681818331,2023-04-18 13:45,685.00,-9 1681818631,2023-04-18 13:50,795.00,-8 1681818931,2023-04-18 13:55,761.00,-9 1681819231,2023-04-18 14:00,797.00,-9 1681819531,2023-04-18 14:05,867.00,-8 1681819831,2023-04-18 14:10,753.00,-8 1681820132,2023-04-18 14:15,716.00,-9 1681820432,2023-04-18 14:20,646.00,-8 1681820732,2023-04-18 14:25,686.00,-8 1681821032,2023-04-18 14:30,792.00,-9 1681821332,2023-04-18 14:35,659.00,-9 1681821633,2023-04-18 14:40,607.00,-10 1681821933,2023-04-18 14:45,587.00,-10 1681822233,2023-04-18 14:50,693.00,-9 1681822533,2023-04-18 14:55,576.00,-9 1681822833,2023-04-18 15:00,539.00,-9 1681823134,2023-04-18 15:05,536.00,-9 1681823434,2023-04-18 15:10,496.00,-9 1681823734,2023-04-18 15:15,542.00,-9 1681824035,2023-04-18 15:20,504.00,-9 1681824335,2023-04-18 15:25,459.00,-9 1681824635,2023-04-18 15:30,473.00,-11 1681824935,2023-04-18 15:35,466.00,-9 1681825236,2023-04-18 15:40,427.00,-9 1681825536,2023-04-18 15:45,416.00,-11 1681825836,2023-04-18 15:50,422.00,-10 1681826136,2023-04-18 15:55,410.00,-10 1681826437,2023-04-18 16:00,410.00,-10 1681826737,2023-04-18 16:05,410.00,-9 1681827037,2023-04-18 16:10,410.00,-9 1681827337,2023-04-18 16:15,409.00,-9 1681827637,2023-04-18 16:20,410.00,-10 1681827938,2023-04-18 16:25,410.00,-10 1681828238,2023-04-18 16:30,410.00,-8 1681828538,2023-04-18 16:35,409.00,-9 1681828838,2023-04-18 16:40,409.00,-11 1681829138,2023-04-18 16:45,409.00,-10 1681829439,2023-04-18 16:50,409.00,-10 1681829739,2023-04-18 16:55,409.00,-9 1681830039,2023-04-18 17:00,408.00,-9 1681830339,2023-04-18 17:05,408.00,-10 1681830639,2023-04-18 17:10,409.00,-9 1681830940,2023-04-18 17:15,408.00,-9 1681831240,2023-04-18 17:20,408.00,-11 1681831540,2023-04-18 17:25,408.00,-9 1681831840,2023-04-18 17:30,408.00,-9 1681832140,2023-04-18 17:35,408.00,-10 1681832440,2023-04-18 17:40,408.00,-10 1681832741,2023-04-18 17:45,408.00,-9 1681833041,2023-04-18 17:50,408.00,-9 1681833341,2023-04-18 17:55,408.00,-10 1681833641,2023-04-18 18:00,408.00,-9 1681833941,2023-04-18 18:05,408.00,-10 1681834242,2023-04-18 18:10,408.00,-9 1681834542,2023-04-18 18:15,409.00,-9 1681834842,2023-04-18 18:20,409.00,-10 1681835142,2023-04-18 18:25,409.00,-10 1681835443,2023-04-18 18:30,409.00,-9 1681835743,2023-04-18 18:35,409.00,-10 1681836043,2023-04-18 18:40,409.00,-10 1681836343,2023-04-18 18:45,409.00,-12 1681836644,2023-04-18 18:50,409.00,-10 1681836944,2023-04-18 18:55,409.00,-11 1681837244,2023-04-18 19:00,410.00,-9 1681837544,2023-04-18 19:05,410.00,-10 1681837845,2023-04-18 19:10,415.00,-10 1681838448,2023-04-18 19:20,443.00,-10 1681838749,2023-04-18 19:25,448.00,-9 1681839049,2023-04-18 19:30,454.00,-9 1681839349,2023-04-18 19:35,507.00,-9 1681839650,2023-04-18 19:40,508.00,-9 1681839950,2023-04-18 19:45,508.00,-9 1681840251,2023-04-18 19:50,510.00,-11 1681840551,2023-04-18 19:55,510.00,-10 1681840851,2023-04-18 20:00,511.00,-10 1681841152,2023-04-18 20:05,512.00,-10 1681841452,2023-04-18 20:10,510.00,-8 1681841752,2023-04-18 20:15,509.00,-9 1681842053,2023-04-18 20:20,507.00,-9 1681842353,2023-04-18 20:25,506.00,-9 1681842653,2023-04-18 20:30,507.00,-8 1681842953,2023-04-18 20:35,504.00,-9 1681843254,2023-04-18 20:40,506.00,-9 1681843554,2023-04-18 20:45,502.00,-10 1681843854,2023-04-18 20:50,503.00,-10 1681844154,2023-04-18 20:55,502.00,-9 1681844455,2023-04-18 21:00,500.00,-9 1681844755,2023-04-18 21:05,499.00,-9 1681845055,2023-04-18 21:10,499.00,-9 1681845355,2023-04-18 21:15,496.00,-9 1681845656,2023-04-18 21:20,496.00,-9 1681845956,2023-04-18 21:25,494.00,-8 1681846256,2023-04-18 21:30,492.00,-9 1681846557,2023-04-18 21:35,493.00,-9 1681846857,2023-04-18 21:40,492.00,-9 1681847157,2023-04-18 21:45,491.00,-9 1681847458,2023-04-18 21:50,488.00,-9 1681847758,2023-04-18 21:55,487.00,-9 1681848058,2023-04-18 22:00,486.00,-9 1681848358,2023-04-18 22:05,483.00,-9 1681848658,2023-04-18 22:10,481.00,-9 1681848959,2023-04-18 22:15,481.00,-9 1681849259,2023-04-18 22:20,481.00,-8 1681849559,2023-04-18 22:25,480.00,-9 1681849859,2023-04-18 22:30,478.00,-9 1681850159,2023-04-18 22:35,477.00,-9 1681850459,2023-04-18 22:40,475.00,-9 1681850760,2023-04-18 22:46,473.00,-9 1681851060,2023-04-18 22:51,473.00,-9 1681851360,2023-04-18 22:56,474.00,-12 1681851660,2023-04-18 23:01,475.00,-9 1681851960,2023-04-18 23:06,473.00,-9 1681852261,2023-04-18 23:11,475.00,-9 1681852561,2023-04-18 23:16,474.00,-10 1681852861,2023-04-18 23:21,473.00,-9 1681853161,2023-04-18 23:26,473.00,-9 1681853462,2023-04-18 23:31,474.00,-8 1681853762,2023-04-18 23:36,473.00,-9 1681854062,2023-04-18 23:41,472.00,-8 1681854362,2023-04-18 23:46,471.00,-9 1681854663,2023-04-18 23:51,472.00,-8 1681854963,2023-04-18 23:56,471.00,-9