1681941741,2023-04-20 00:02,480.00,-8 1681942042,2023-04-20 00:07,479.00,-9 1681942342,2023-04-20 00:12,477.00,-9 1681942642,2023-04-20 00:17,477.00,-9 1681942942,2023-04-20 00:22,473.00,-9 1681943242,2023-04-20 00:27,474.00,-8 1681943543,2023-04-20 00:32,471.00,-9 1681943843,2023-04-20 00:37,471.00,-8 1681944143,2023-04-20 00:42,471.00,-9 1681944443,2023-04-20 00:47,470.00,-8 1681944744,2023-04-20 00:52,468.00,-8 1681945044,2023-04-20 00:57,468.00,-9 1681945344,2023-04-20 01:02,466.00,-10 1681945644,2023-04-20 01:07,463.00,-10 1681945945,2023-04-20 01:12,461.00,-9 1681946245,2023-04-20 01:17,462.00,-8 1681946545,2023-04-20 01:22,462.00,-8 1681946845,2023-04-20 01:27,460.00,-9 1681947145,2023-04-20 01:32,459.00,-8 1681947446,2023-04-20 01:37,461.00,-9 1681947746,2023-04-20 01:42,459.00,-8 1681948046,2023-04-20 01:47,459.00,-8 1681948346,2023-04-20 01:52,456.00,-8 1681948647,2023-04-20 01:57,456.00,-9 1681948947,2023-04-20 02:02,455.00,-9 1681949247,2023-04-20 02:07,454.00,-9 1681949547,2023-04-20 02:12,453.00,-8 1681949847,2023-04-20 02:17,451.00,-9 1681950148,2023-04-20 02:22,452.00,-9 1681950448,2023-04-20 02:27,452.00,-8 1681950748,2023-04-20 02:32,450.00,-9 1681951048,2023-04-20 02:37,450.00,-8 1681951349,2023-04-20 02:42,448.00,-9 1681951649,2023-04-20 02:47,449.00,-8 1681951949,2023-04-20 02:52,449.00,-8 1681952249,2023-04-20 02:57,449.00,-9 1681952549,2023-04-20 03:02,446.00,-9 1681952850,2023-04-20 03:07,445.00,-12 1681953150,2023-04-20 03:12,447.00,-8 1681953450,2023-04-20 03:17,446.00,-8 1681953750,2023-04-20 03:22,445.00,-8 1681954050,2023-04-20 03:27,443.00,-10 1681954351,2023-04-20 03:32,444.00,-9 1681954651,2023-04-20 03:37,442.00,-9 1681954951,2023-04-20 03:42,444.00,-9 1681955251,2023-04-20 03:47,442.00,-9 1681955552,2023-04-20 03:52,441.00,-9 1681955852,2023-04-20 03:57,443.00,-8 1681956152,2023-04-20 04:02,442.00,-9 1681956452,2023-04-20 04:07,443.00,-9 1681956752,2023-04-20 04:12,442.00,-9 1681957053,2023-04-20 04:17,441.00,-9 1681957353,2023-04-20 04:22,444.00,-8 1681957653,2023-04-20 04:27,444.00,-9 1681957953,2023-04-20 04:32,443.00,-9 1681958254,2023-04-20 04:37,440.00,-9 1681958554,2023-04-20 04:42,444.00,-8 1681958854,2023-04-20 04:47,443.00,-8 1681959154,2023-04-20 04:52,444.00,-8 1681959454,2023-04-20 04:57,443.00,-8 1681959755,2023-04-20 05:02,445.00,-11 1681960055,2023-04-20 05:07,443.00,-8 1681960355,2023-04-20 05:12,445.00,-10 1681960655,2023-04-20 05:17,445.00,-8 1681960955,2023-04-20 05:22,446.00,-8 1681961255,2023-04-20 05:27,445.00,-9 1681961556,2023-04-20 05:32,444.00,-8 1681961856,2023-04-20 05:37,445.00,-8 1681962156,2023-04-20 05:42,446.00,-7 1681962456,2023-04-20 05:47,446.00,-10 1681962756,2023-04-20 05:52,446.00,-7 1681963056,2023-04-20 05:57,445.00,-8 1681963356,2023-04-20 06:02,446.00,-7 1681963656,2023-04-20 06:07,445.00,-8 1681963956,2023-04-20 06:12,446.00,-8 1681964256,2023-04-20 06:17,445.00,-8 1681964556,2023-04-20 06:22,447.00,-8 1681964857,2023-04-20 06:27,448.00,-7 1681965157,2023-04-20 06:32,448.00,-9 1681965457,2023-04-20 06:37,449.00,-9 1681965757,2023-04-20 06:42,448.00,-9 1681966057,2023-04-20 06:47,451.00,-9 1681966357,2023-04-20 06:52,451.00,-8 1681966657,2023-04-20 06:57,452.00,-8 1681966957,2023-04-20 07:02,451.00,-8 1681967258,2023-04-20 07:07,453.00,-9 1681967558,2023-04-20 07:12,452.00,-9 1681967858,2023-04-20 07:17,456.00,-9 1681968158,2023-04-20 07:22,454.00,-9 1681968458,2023-04-20 07:27,447.00,-9 1681968759,2023-04-20 07:32,413.00,-9 1681969059,2023-04-20 07:37,410.00,-9 1681969359,2023-04-20 07:42,410.00,-9 1681969659,2023-04-20 07:47,410.00,-9 1681969960,2023-04-20 07:52,410.00,-10 1681970260,2023-04-20 07:57,410.00,-10 1681970560,2023-04-20 08:02,410.00,-9 1681970860,2023-04-20 08:07,409.00,-9 1681971161,2023-04-20 08:12,409.00,-11 1681971461,2023-04-20 08:17,409.00,-10 1681971761,2023-04-20 08:22,409.00,-9 1681972061,2023-04-20 08:27,409.00,-10 1681972361,2023-04-20 08:32,409.00,-11 1681972661,2023-04-20 08:37,409.00,-10 1681972962,2023-04-20 08:42,409.00,-10 1681973262,2023-04-20 08:47,409.00,-10 1681973562,2023-04-20 08:52,409.00,-11 1681973862,2023-04-20 08:57,409.00,-10 1681974162,2023-04-20 09:02,409.00,-10 1681974462,2023-04-20 09:07,409.00,-10 1681974763,2023-04-20 09:12,409.00,-10 1681975063,2023-04-20 09:17,409.00,-11 1681975363,2023-04-20 09:22,409.00,-10 1681975663,2023-04-20 09:27,409.00,-9 1681975964,2023-04-20 09:32,409.00,-10 1681976264,2023-04-20 09:37,409.00,-9 1681976564,2023-04-20 09:42,409.00,-11 1681976864,2023-04-20 09:47,409.00,-10 1681977165,2023-04-20 09:52,408.00,-9 1681977465,2023-04-20 09:57,408.00,-10 1681977765,2023-04-20 10:02,408.00,-12 1681978368,2023-04-20 10:12,409.00,-9 1681978669,2023-04-20 10:17,408.00,-10 1681978969,2023-04-20 10:22,408.00,-9 1681979269,2023-04-20 10:27,408.00,-9 1681979569,2023-04-20 10:32,408.00,-9 1681979870,2023-04-20 10:37,408.00,-9 1681980170,2023-04-20 10:42,408.00,-9 1681980470,2023-04-20 10:47,408.00,-10 1681980771,2023-04-20 10:52,408.00,-9 1681981071,2023-04-20 10:57,408.00,-9 1681981372,2023-04-20 11:02,408.00,-9 1681981672,2023-04-20 11:07,409.00,-9 1681981972,2023-04-20 11:12,409.00,-9 1681982273,2023-04-20 11:17,409.00,-9 1681982573,2023-04-20 11:22,409.00,-10 1681982873,2023-04-20 11:27,409.00,-9 1681983174,2023-04-20 11:32,409.00,-9 1681983474,2023-04-20 11:37,409.00,-9 1681983775,2023-04-20 11:42,409.00,-9 1681984075,2023-04-20 11:47,409.00,-9 1681984375,2023-04-20 11:52,409.00,-9 1681984676,2023-04-20 11:57,409.00,-9 1681984976,2023-04-20 12:02,409.00,-9 1681985276,2023-04-20 12:07,409.00,-9 1681985577,2023-04-20 12:12,409.00,-11 1681985877,2023-04-20 12:17,409.00,-9 1681986178,2023-04-20 12:22,409.00,-10 1681986478,2023-04-20 12:27,409.00,-10 1681986778,2023-04-20 12:32,409.00,-9 1681987078,2023-04-20 12:37,409.00,-9 1681987379,2023-04-20 12:42,408.00,-9 1681987679,2023-04-20 12:47,408.00,-11 1681987979,2023-04-20 12:52,408.00,-11 1681988280,2023-04-20 12:58,410.00,-9 1681988580,2023-04-20 13:03,410.00,-11 1681988881,2023-04-20 13:08,410.00,-10 1681989181,2023-04-20 13:13,410.00,-9 1681989481,2023-04-20 13:18,410.00,-10 1681989782,2023-04-20 13:23,410.00,-9 1681990082,2023-04-20 13:28,410.00,-9 1681990383,2023-04-20 13:33,410.00,-9 1681990683,2023-04-20 13:38,410.00,-9 1681990983,2023-04-20 13:43,410.00,-10 1681991284,2023-04-20 13:48,410.00,-9 1681991584,2023-04-20 13:53,410.00,-9 1681991885,2023-04-20 13:58,410.00,-11 1681992185,2023-04-20 14:03,409.00,-8 1681992485,2023-04-20 14:08,410.00,-9 1681992786,2023-04-20 14:13,409.00,-10 1681993086,2023-04-20 14:18,409.00,-10 1681993386,2023-04-20 14:23,408.00,-10 1681993687,2023-04-20 14:28,408.00,-10 1681993987,2023-04-20 14:33,409.00,-9 1681994287,2023-04-20 14:38,409.00,-9 1681994588,2023-04-20 14:43,410.00,-10 1681994888,2023-04-20 14:48,421.00,-10 1681995188,2023-04-20 14:53,433.00,-11 1681995489,2023-04-20 14:58,452.00,-9 1681995789,2023-04-20 15:03,461.00,-9 1681996089,2023-04-20 15:08,476.00,-9 1681996390,2023-04-20 15:13,486.00,-10 1681996690,2023-04-20 15:18,500.00,-9 1681996991,2023-04-20 15:23,508.00,-10 1681997291,2023-04-20 15:28,522.00,-11 1681997591,2023-04-20 15:33,531.00,-10 1681997892,2023-04-20 15:38,535.00,-9 1681998192,2023-04-20 15:43,546.00,-9 1681998492,2023-04-20 15:48,557.00,-9 1681998793,2023-04-20 15:53,555.00,-9 1681999093,2023-04-20 15:58,551.00,-9 1681999393,2023-04-20 16:03,546.00,-11 1681999694,2023-04-20 16:08,546.00,-10 1681999994,2023-04-20 16:13,540.00,-10 1682000294,2023-04-20 16:18,538.00,-10 1682000595,2023-04-20 16:23,538.00,-10 1682000895,2023-04-20 16:28,532.00,-9 1682001195,2023-04-20 16:33,531.00,-9 1682001496,2023-04-20 16:38,529.00,-9 1682001796,2023-04-20 16:43,527.00,-10 1682002096,2023-04-20 16:48,524.00,-10 1682002396,2023-04-20 16:53,518.00,-9 1682002697,2023-04-20 16:58,518.00,-9 1682002997,2023-04-20 17:03,514.00,-9 1682003298,2023-04-20 17:08,511.00,-10 1682003598,2023-04-20 17:13,509.00,-10 1682003898,2023-04-20 17:18,508.00,-10 1682004199,2023-04-20 17:23,504.00,-11 1682004499,2023-04-20 17:28,504.00,-11 1682004799,2023-04-20 17:33,503.00,-10 1682005100,2023-04-20 17:38,499.00,-10 1682005400,2023-04-20 17:43,500.00,-9 1682005701,2023-04-20 17:48,504.00,-9 1682006001,2023-04-20 17:53,509.00,-10 1682006301,2023-04-20 17:58,519.00,-10 1682006602,2023-04-20 18:03,530.00,-9 1682006902,2023-04-20 18:08,539.00,-10 1682007203,2023-04-20 18:13,548.00,-9 1682007503,2023-04-20 18:18,553.00,-9 1682007803,2023-04-20 18:23,551.00,-10 1682008104,2023-04-20 18:28,548.00,-10 1682008404,2023-04-20 18:33,545.00,-10 1682008704,2023-04-20 18:38,544.00,-9 1682009308,2023-04-20 18:48,537.00,-10 1682009608,2023-04-20 18:53,536.00,-9 1682009908,2023-04-20 18:58,534.00,-10 1682010208,2023-04-20 19:03,532.00,-11 1682010509,2023-04-20 19:08,532.00,-10 1682010809,2023-04-20 19:13,531.00,-11 1682011109,2023-04-20 19:18,531.00,-11 1682011409,2023-04-20 19:23,527.00,-9 1682011709,2023-04-20 19:28,581.00,-9 1682012009,2023-04-20 19:33,579.00,-7 1682012310,2023-04-20 19:38,579.00,-9 1682012610,2023-04-20 19:43,580.00,-10 1682012910,2023-04-20 19:48,576.00,-10 1682013210,2023-04-20 19:53,575.00,-10 1682013510,2023-04-20 19:58,575.00,-10 1682013811,2023-04-20 20:03,574.00,-9 1682014111,2023-04-20 20:08,577.00,-9 1682014411,2023-04-20 20:13,574.00,-9 1682014712,2023-04-20 20:18,575.00,-9 1682015012,2023-04-20 20:23,574.00,-9 1682015313,2023-04-20 20:28,571.00,-9 1682015613,2023-04-20 20:33,583.00,-9 1682015913,2023-04-20 20:38,582.00,-9 1682016213,2023-04-20 20:43,580.00,-9 1682016514,2023-04-20 20:48,575.00,-9 1682016814,2023-04-20 20:53,570.00,-10 1682017115,2023-04-20 20:58,567.00,-9 1682017415,2023-04-20 21:03,564.00,-9 1682017715,2023-04-20 21:08,560.00,-9 1682018015,2023-04-20 21:13,558.00,-9 1682018316,2023-04-20 21:18,558.00,-9 1682018616,2023-04-20 21:23,556.00,-10 1682018916,2023-04-20 21:28,555.00,-9 1682019216,2023-04-20 21:33,551.00,-10 1682019517,2023-04-20 21:38,550.00,-11 1682019817,2023-04-20 21:43,548.00,-9 1682020117,2023-04-20 21:48,545.00,-8 1682020417,2023-04-20 21:53,543.00,-9 1682020717,2023-04-20 21:58,542.00,-15 1682021017,2023-04-20 22:03,539.00,-7 1682021317,2023-04-20 22:08,540.00,-8 1682021618,2023-04-20 22:13,536.00,-7 1682021918,2023-04-20 22:18,534.00,-9 1682022218,2023-04-20 22:23,534.00,-9 1682022518,2023-04-20 22:28,532.00,-9 1682022818,2023-04-20 22:33,532.00,-8 1682023118,2023-04-20 22:38,530.00,-9 1682023418,2023-04-20 22:43,529.00,-8 1682023718,2023-04-20 22:48,527.00,-9 1682024019,2023-04-20 22:53,525.00,-9 1682024319,2023-04-20 22:58,522.00,-9 1682024619,2023-04-20 23:03,522.00,-9 1682024919,2023-04-20 23:08,522.00,-9 1682025219,2023-04-20 23:13,521.00,-8 1682025519,2023-04-20 23:18,520.00,-8 1682025819,2023-04-20 23:23,519.00,-8 1682026119,2023-04-20 23:28,519.00,-9 1682026420,2023-04-20 23:33,517.00,-9 1682026720,2023-04-20 23:38,517.00,-8 1682027020,2023-04-20 23:43,517.00,-8 1682027320,2023-04-20 23:48,517.00,-7 1682027620,2023-04-20 23:53,516.00,-10 1682027920,2023-04-20 23:58,516.00,-9