1682028221,2023-04-21 00:03,515.00,-7 1682028521,2023-04-21 00:08,515.00,-9 1682028821,2023-04-21 00:13,515.00,-8 1682029121,2023-04-21 00:18,515.00,-9 1682029421,2023-04-21 00:23,515.00,-8 1682029722,2023-04-21 00:28,516.00,-7 1682030022,2023-04-21 00:33,514.00,-8 1682030322,2023-04-21 00:38,515.00,-8 1682030622,2023-04-21 00:43,516.00,-8 1682030922,2023-04-21 00:48,516.00,-8 1682031222,2023-04-21 00:53,517.00,-8 1682031522,2023-04-21 00:58,514.00,-8 1682031822,2023-04-21 01:03,515.00,-7 1682032123,2023-04-21 01:08,514.00,-9 1682032423,2023-04-21 01:13,515.00,-8 1682032723,2023-04-21 01:18,515.00,-9 1682033023,2023-04-21 01:23,515.00,-8 1682033323,2023-04-21 01:28,515.00,-9 1682033623,2023-04-21 01:33,515.00,-8 1682033923,2023-04-21 01:38,515.00,-8 1682034223,2023-04-21 01:43,516.00,-8 1682034523,2023-04-21 01:48,515.00,-8 1682034823,2023-04-21 01:53,516.00,-9 1682035123,2023-04-21 01:58,517.00,-8 1682035424,2023-04-21 02:03,517.00,-9 1682035724,2023-04-21 02:08,517.00,-9 1682036024,2023-04-21 02:13,518.00,-10 1682036324,2023-04-21 02:18,517.00,-9 1682036624,2023-04-21 02:23,518.00,-9 1682036924,2023-04-21 02:28,516.00,-8 1682037224,2023-04-21 02:33,518.00,-8 1682037524,2023-04-21 02:38,518.00,-9 1682037824,2023-04-21 02:43,517.00,-9 1682038125,2023-04-21 02:48,518.00,-9 1682038425,2023-04-21 02:53,518.00,-8 1682038725,2023-04-21 02:58,518.00,-8 1682039025,2023-04-21 03:03,519.00,-8 1682039325,2023-04-21 03:08,519.00,-9 1682039626,2023-04-21 03:13,519.00,-10 1682039926,2023-04-21 03:18,518.00,-8 1682040226,2023-04-21 03:23,520.00,-8 1682040526,2023-04-21 03:28,520.00,-9 1682040826,2023-04-21 03:33,521.00,-9 1682041126,2023-04-21 03:38,519.00,-8 1682041427,2023-04-21 03:43,520.00,-9 1682041727,2023-04-21 03:48,519.00,-8 1682042330,2023-04-21 03:58,519.00,-8 1682042630,2023-04-21 04:03,520.00,-8 1682042931,2023-04-21 04:08,521.00,-9 1682043231,2023-04-21 04:13,520.00,-8 1682043531,2023-04-21 04:18,519.00,-8 1682043831,2023-04-21 04:23,521.00,-8 1682044132,2023-04-21 04:28,521.00,-8 1682044432,2023-04-21 04:33,520.00,-9 1682044732,2023-04-21 04:38,520.00,-8 1682045032,2023-04-21 04:43,520.00,-8 1682045332,2023-04-21 04:48,519.00,-8 1682045633,2023-04-21 04:53,520.00,-10 1682045933,2023-04-21 04:58,521.00,-9 1682046233,2023-04-21 05:03,521.00,-8 1682046533,2023-04-21 05:08,520.00,-8 1682046834,2023-04-21 05:13,520.00,-8 1682047134,2023-04-21 05:18,522.00,-10 1682047434,2023-04-21 05:23,522.00,-9 1682047734,2023-04-21 05:28,522.00,-9 1682048034,2023-04-21 05:33,521.00,-8 1682048335,2023-04-21 05:38,520.00,-8 1682048635,2023-04-21 05:43,521.00,-8 1682048935,2023-04-21 05:48,522.00,-9 1682049235,2023-04-21 05:53,525.00,-9 1682049536,2023-04-21 05:58,522.00,-8 1682049836,2023-04-21 06:03,525.00,-8 1682050136,2023-04-21 06:08,525.00,-9 1682050436,2023-04-21 06:13,526.00,-9 1682050736,2023-04-21 06:18,527.00,-9 1682051037,2023-04-21 06:23,528.00,-9 1682051337,2023-04-21 06:28,530.00,-9 1682051637,2023-04-21 06:33,529.00,-9 1682051937,2023-04-21 06:38,528.00,-9 1682052237,2023-04-21 06:43,528.00,-9 1682052538,2023-04-21 06:48,529.00,-9 1682052838,2023-04-21 06:53,530.00,-9 1682053138,2023-04-21 06:58,529.00,-9 1682053438,2023-04-21 07:03,529.00,-10 1682053738,2023-04-21 07:08,531.00,-10 1682054039,2023-04-21 07:13,527.00,-10 1682054339,2023-04-21 07:18,523.00,-9 1682054639,2023-04-21 07:23,521.00,-10 1682054939,2023-04-21 07:28,518.00,-9 1682055239,2023-04-21 07:33,519.00,-9 1682055540,2023-04-21 07:39,518.00,-9 1682055840,2023-04-21 07:44,514.00,-9 1682056140,2023-04-21 07:49,513.00,-10 1682056441,2023-04-21 07:54,513.00,-9 1682056741,2023-04-21 07:59,503.00,-10 1682057041,2023-04-21 08:04,512.00,-9 1682057342,2023-04-21 08:09,516.00,-10 1682057642,2023-04-21 08:14,464.00,-9 1682057943,2023-04-21 08:19,465.00,-10 1682058243,2023-04-21 08:24,467.00,-10 1682058543,2023-04-21 08:29,459.00,-10 1682058844,2023-04-21 08:34,444.00,-9 1682059144,2023-04-21 08:39,444.00,-9 1682059445,2023-04-21 08:44,445.00,-10 1682059745,2023-04-21 08:49,442.00,-10 1682060045,2023-04-21 08:54,445.00,-9 1682060346,2023-04-21 08:59,439.00,-9 1682060646,2023-04-21 09:04,439.00,-10 1682060946,2023-04-21 09:09,437.00,-10 1682061247,2023-04-21 09:14,426.00,-10 1682061547,2023-04-21 09:19,433.00,-10 1682061847,2023-04-21 09:24,425.00,-9 1682062148,2023-04-21 09:29,424.00,-9 1682062448,2023-04-21 09:34,412.00,-9 1682062749,2023-04-21 09:39,413.00,-9 1682063049,2023-04-21 09:44,410.00,-9 1682063349,2023-04-21 09:49,410.00,-11 1682063650,2023-04-21 09:54,410.00,-10 1682063950,2023-04-21 09:59,410.00,-10 1682064250,2023-04-21 10:04,410.00,-9 1682064551,2023-04-21 10:09,416.00,-8 1682064851,2023-04-21 10:14,426.00,-9 1682065152,2023-04-21 10:19,422.00,-10 1682065452,2023-04-21 10:24,412.00,-9 1682065752,2023-04-21 10:29,427.00,-10 1682066053,2023-04-21 10:34,435.00,-10 1682066353,2023-04-21 10:39,450.00,-9 1682066653,2023-04-21 10:44,445.00,-9 1682066954,2023-04-21 10:49,440.00,-11 1682067254,2023-04-21 10:54,443.00,-9 1682067554,2023-04-21 10:59,431.00,-12 1682067854,2023-04-21 11:04,442.00,-9 1682068155,2023-04-21 11:09,494.00,-10 1682068455,2023-04-21 11:14,541.00,-10 1682068756,2023-04-21 11:19,548.00,-15 1682069056,2023-04-21 11:24,551.00,-11 1682069356,2023-04-21 11:29,554.00,-11 1682069657,2023-04-21 11:34,554.00,-10 1682069957,2023-04-21 11:39,555.00,-9 1682070257,2023-04-21 11:44,558.00,-10 1682070558,2023-04-21 11:49,558.00,-9 1682070858,2023-04-21 11:54,559.00,-9 1682071158,2023-04-21 11:59,559.00,-9 1682071459,2023-04-21 12:04,573.00,-11 1682071759,2023-04-21 12:09,575.00,-9 1682072059,2023-04-21 12:14,577.00,-9 1682072360,2023-04-21 12:19,572.00,-11 1682072660,2023-04-21 12:24,569.00,-10 1682072960,2023-04-21 12:29,567.00,-9 1682073261,2023-04-21 12:34,570.00,-9 1682073561,2023-04-21 12:39,569.00,-9 1682073861,2023-04-21 12:44,569.00,-9 1682074162,2023-04-21 12:49,572.00,-9 1682074462,2023-04-21 12:54,573.00,-9 1682074763,2023-04-21 12:59,575.00,-10 1682075063,2023-04-21 13:04,574.00,-9 1682075363,2023-04-21 13:09,572.00,-9 1682075664,2023-04-21 13:14,573.00,-11 1682075964,2023-04-21 13:19,574.00,-10 1682076264,2023-04-21 13:24,575.00,-9 1682076565,2023-04-21 13:29,577.00,-9 1682076865,2023-04-21 13:34,580.00,-10 1682077165,2023-04-21 13:39,582.00,-11 1682077466,2023-04-21 13:44,580.00,-9 1682077766,2023-04-21 13:49,578.00,-9 1682078066,2023-04-21 13:54,577.00,-10 1682078367,2023-04-21 13:59,579.00,-9 1682078667,2023-04-21 14:04,577.00,-10 1682078968,2023-04-21 14:09,575.00,-9 1682079268,2023-04-21 14:14,573.00,-11 1682079568,2023-04-21 14:19,572.00,-10 1682079869,2023-04-21 14:24,571.00,-9 1682080169,2023-04-21 14:29,571.00,-9 1682080469,2023-04-21 14:34,572.00,-10 1682080770,2023-04-21 14:39,570.00,-10 1682081070,2023-04-21 14:44,570.00,-10 1682081370,2023-04-21 14:49,568.00,-10 1682081671,2023-04-21 14:54,569.00,-11 1682081971,2023-04-21 14:59,568.00,-9 1682082271,2023-04-21 15:04,567.00,-9 1682082572,2023-04-21 15:09,565.00,-10 1682082872,2023-04-21 15:14,566.00,-10 1682083173,2023-04-21 15:19,565.00,-11 1682083473,2023-04-21 15:24,562.00,-10 1682083773,2023-04-21 15:29,562.00,-10 1682084074,2023-04-21 15:34,561.00,-11 1682084374,2023-04-21 15:39,563.00,-12 1682084674,2023-04-21 15:44,558.00,-10 1682084975,2023-04-21 15:49,560.00,-8 1682085275,2023-04-21 15:54,558.00,-10 1682085575,2023-04-21 15:59,554.00,-10 1682085876,2023-04-21 16:04,555.00,-9 1682086176,2023-04-21 16:09,556.00,-10 1682086476,2023-04-21 16:14,555.00,-9 1682086777,2023-04-21 16:19,557.00,-10 1682087077,2023-04-21 16:24,556.00,-11 1682087377,2023-04-21 16:29,554.00,-9 1682087678,2023-04-21 16:34,552.00,-9 1682087978,2023-04-21 16:39,552.00,-9 1682088278,2023-04-21 16:44,550.00,-9 1682088578,2023-04-21 16:49,549.00,-10 1682088878,2023-04-21 16:54,548.00,-9 1682089179,2023-04-21 16:59,548.00,-9 1682089479,2023-04-21 17:04,547.00,-9 1682089779,2023-04-21 17:09,544.00,-9 1682090079,2023-04-21 17:14,548.00,-8 1682090379,2023-04-21 17:19,548.00,-12 1682090679,2023-04-21 17:24,547.00,-10 1682090980,2023-04-21 17:29,549.00,-10 1682091280,2023-04-21 17:34,550.00,-10 1682091580,2023-04-21 17:39,547.00,-10 1682091880,2023-04-21 17:44,547.00,-9 1682092181,2023-04-21 17:49,548.00,-9 1682092481,2023-04-21 17:54,549.00,-9 1682092781,2023-04-21 17:59,548.00,-9 1682093081,2023-04-21 18:04,550.00,-10 1682093382,2023-04-21 18:09,549.00,-10 1682093682,2023-04-21 18:14,548.00,-10 1682093982,2023-04-21 18:19,547.00,-11 1682094282,2023-04-21 18:24,549.00,-11 1682094583,2023-04-21 18:29,548.00,-10 1682094883,2023-04-21 18:34,549.00,-10 1682095183,2023-04-21 18:39,548.00,-10 1682095483,2023-04-21 18:44,548.00,-9 1682095783,2023-04-21 18:49,546.00,-10 1682096084,2023-04-21 18:54,548.00,-11 1682096384,2023-04-21 18:59,548.00,-9 1682096684,2023-04-21 19:04,548.00,-10 1682096984,2023-04-21 19:09,547.00,-10 1682097284,2023-04-21 19:14,544.00,-11 1682097585,2023-04-21 19:19,533.00,-10 1682097885,2023-04-21 19:24,534.00,-10 1682098185,2023-04-21 19:29,531.00,-10 1682098485,2023-04-21 19:34,532.00,-9 1682098785,2023-04-21 19:39,532.00,-10 1682099086,2023-04-21 19:44,530.00,-9 1682099386,2023-04-21 19:49,528.00,-9 1682099686,2023-04-21 19:54,527.00,-10 1682099986,2023-04-21 19:59,526.00,-11 1682100287,2023-04-21 20:04,526.00,-8 1682100587,2023-04-21 20:09,524.00,-9 1682100887,2023-04-21 20:14,524.00,-11 1682101187,2023-04-21 20:19,523.00,-9 1682101488,2023-04-21 20:24,522.00,-9 1682101788,2023-04-21 20:29,523.00,-9 1682102088,2023-04-21 20:34,523.00,-11 1682102692,2023-04-21 20:44,519.00,-9 1682102992,2023-04-21 20:49,518.00,-9 1682103292,2023-04-21 20:54,517.00,-10 1682103593,2023-04-21 20:59,517.00,-10 1682103893,2023-04-21 21:04,515.00,-9 1682104194,2023-04-21 21:09,514.00,-9 1682104494,2023-04-21 21:14,513.00,-9 1682104794,2023-04-21 21:19,511.00,-10 1682105094,2023-04-21 21:24,513.00,-8 1682105395,2023-04-21 21:29,510.00,-10 1682105695,2023-04-21 21:34,510.00,-10 1682105995,2023-04-21 21:39,509.00,-9 1682106295,2023-04-21 21:44,509.00,-9 1682106596,2023-04-21 21:49,509.00,-9 1682106896,2023-04-21 21:54,507.00,-9 1682107197,2023-04-21 21:59,508.00,-10 1682107497,2023-04-21 22:04,508.00,-10 1682107797,2023-04-21 22:09,506.00,-10 1682108098,2023-04-21 22:14,507.00,-9 1682108398,2023-04-21 22:19,504.00,-9 1682108698,2023-04-21 22:24,505.00,-9 1682108998,2023-04-21 22:29,504.00,-9 1682109298,2023-04-21 22:34,504.00,-9 1682109599,2023-04-21 22:39,504.00,-8 1682109899,2023-04-21 22:44,503.00,-9 1682110199,2023-04-21 22:49,502.00,-9 1682110499,2023-04-21 22:54,502.00,-9 1682110799,2023-04-21 22:59,502.00,-8 1682111100,2023-04-21 23:05,502.00,-8 1682111400,2023-04-21 23:10,504.00,-9 1682111700,2023-04-21 23:15,501.00,-8 1682112000,2023-04-21 23:20,501.00,-8 1682112300,2023-04-21 23:25,501.00,-9 1682112600,2023-04-21 23:30,501.00,-8 1682112901,2023-04-21 23:35,501.00,-8 1682113201,2023-04-21 23:40,499.00,-9 1682113501,2023-04-21 23:45,502.00,-10 1682113801,2023-04-21 23:50,501.00,-9 1682114102,2023-04-21 23:55,500.00,-9