1682114402,2023-04-22 00:00,501.00,-9
1682114702,2023-04-22 00:05,502.00,-9
1682115002,2023-04-22 00:10,501.00,-8
1682115302,2023-04-22 00:15,501.00,-8
1682115603,2023-04-22 00:20,501.00,-9
1682115903,2023-04-22 00:25,502.00,-9
1682116203,2023-04-22 00:30,502.00,-8
1682116503,2023-04-22 00:35,502.00,-8
1682116804,2023-04-22 00:40,502.00,-9
1682117104,2023-04-22 00:45,501.00,-8
1682117404,2023-04-22 00:50,504.00,-8
1682117704,2023-04-22 00:55,502.00,-9
1682118004,2023-04-22 01:00,502.00,-8
1682118305,2023-04-22 01:05,503.00,-10
1682118605,2023-04-22 01:10,503.00,-9
1682118905,2023-04-22 01:15,504.00,-8
1682119205,2023-04-22 01:20,503.00,-8
1682119506,2023-04-22 01:25,503.00,-8
1682119806,2023-04-22 01:30,505.00,-10
1682120106,2023-04-22 01:35,505.00,-9
1682120406,2023-04-22 01:40,504.00,-9
1682120707,2023-04-22 01:45,504.00,-9
1682121007,2023-04-22 01:50,504.00,-8
1682121307,2023-04-22 01:55,504.00,-9
1682121607,2023-04-22 02:00,505.00,-9
1682121908,2023-04-22 02:05,505.00,-8
1682122208,2023-04-22 02:10,505.00,-8
1682122508,2023-04-22 02:15,506.00,-9
1682122808,2023-04-22 02:20,506.00,-9
1682123108,2023-04-22 02:25,504.00,-9
1682123409,2023-04-22 02:30,504.00,-8
1682123709,2023-04-22 02:35,505.00,-9
1682124009,2023-04-22 02:40,506.00,-8
1682124309,2023-04-22 02:45,506.00,-9
1682124610,2023-04-22 02:50,507.00,-9
1682124910,2023-04-22 02:55,505.00,-9
1682125210,2023-04-22 03:00,505.00,-8
1682125510,2023-04-22 03:05,504.00,-9
1682125811,2023-04-22 03:10,506.00,-8
1682126111,2023-04-22 03:15,507.00,-9
1682126411,2023-04-22 03:20,506.00,-8
1682126711,2023-04-22 03:25,506.00,-8
1682127011,2023-04-22 03:30,506.00,-8
1682127312,2023-04-22 03:35,508.00,-8
1682127612,2023-04-22 03:40,507.00,-8
1682127912,2023-04-22 03:45,506.00,-8
1682128212,2023-04-22 03:50,508.00,-9
1682128512,2023-04-22 03:55,508.00,-9
1682128813,2023-04-22 04:00,507.00,-9
1682129113,2023-04-22 04:05,506.00,-8
1682129413,2023-04-22 04:10,507.00,-8
1682129713,2023-04-22 04:15,509.00,-8
1682130013,2023-04-22 04:20,507.00,-8
1682130314,2023-04-22 04:25,509.00,-8
1682130614,2023-04-22 04:30,509.00,-9
1682130914,2023-04-22 04:35,508.00,-8
1682131214,2023-04-22 04:40,509.00,-9
1682131515,2023-04-22 04:45,509.00,-8
1682131815,2023-04-22 04:50,510.00,-8
1682132115,2023-04-22 04:55,509.00,-9
1682132415,2023-04-22 05:00,508.00,-8
1682132715,2023-04-22 05:05,509.00,-8
1682133016,2023-04-22 05:10,511.00,-9
1682133316,2023-04-22 05:15,511.00,-8
1682133616,2023-04-22 05:20,512.00,-9
1682133916,2023-04-22 05:25,511.00,-9
1682134216,2023-04-22 05:30,514.00,-9
1682134517,2023-04-22 05:35,513.00,-8
1682134817,2023-04-22 05:40,512.00,-8
1682135117,2023-04-22 05:45,513.00,-8
1682135417,2023-04-22 05:50,514.00,-8
1682135717,2023-04-22 05:55,515.00,-9
1682136018,2023-04-22 06:00,516.00,-8
1682136318,2023-04-22 06:05,515.00,-10
1682136618,2023-04-22 06:10,516.00,-10
1682136918,2023-04-22 06:15,517.00,-9
1682137219,2023-04-22 06:20,518.00,-10
1682137519,2023-04-22 06:25,519.00,-10
1682137819,2023-04-22 06:30,519.00,-8
1682138119,2023-04-22 06:35,518.00,-10
1682138419,2023-04-22 06:40,519.00,-8
1682138720,2023-04-22 06:45,520.00,-8
1682139020,2023-04-22 06:50,520.00,-9
1682139320,2023-04-22 06:55,518.00,-8
1682139620,2023-04-22 07:00,519.00,-9
1682139921,2023-04-22 07:05,519.00,-8
1682140221,2023-04-22 07:10,518.00,-9
1682140521,2023-04-22 07:15,519.00,-9
1682140821,2023-04-22 07:20,520.00,-8
1682141121,2023-04-22 07:25,520.00,-8
1682141422,2023-04-22 07:30,520.00,-8
1682141722,2023-04-22 07:35,517.00,-9
1682142022,2023-04-22 07:40,516.00,-9
1682142322,2023-04-22 07:45,514.00,-8
1682142623,2023-04-22 07:50,515.00,-8
1682142923,2023-04-22 07:55,515.00,-10
1682143223,2023-04-22 08:00,513.00,-8
1682143826,2023-04-22 08:10,515.00,-10
1682144127,2023-04-22 08:15,513.00,-9
1682144427,2023-04-22 08:20,513.00,-9
1682144727,2023-04-22 08:25,514.00,-9
1682145028,2023-04-22 08:30,513.00,-19
1682145328,2023-04-22 08:35,513.00,-9
1682145628,2023-04-22 08:40,513.00,-9
1682145929,2023-04-22 08:45,513.00,-9
1682146229,2023-04-22 08:50,512.00,-9
1682146529,2023-04-22 08:55,510.00,-9
1682146830,2023-04-22 09:00,509.00,-9
1682147130,2023-04-22 09:05,511.00,-10
1682147430,2023-04-22 09:10,510.00,-9
1682147731,2023-04-22 09:15,510.00,-9
1682148031,2023-04-22 09:20,510.00,-8
1682148331,2023-04-22 09:25,512.00,-10
1682148632,2023-04-22 09:30,511.00,-11
1682148932,2023-04-22 09:35,509.00,-10
1682149232,2023-04-22 09:40,510.00,-10
1682149533,2023-04-22 09:45,506.00,-9
1682149833,2023-04-22 09:50,506.00,-15
1682150133,2023-04-22 09:55,507.00,-11
1682150434,2023-04-22 10:00,507.00,-11
1682150734,2023-04-22 10:05,508.00,-9
1682151035,2023-04-22 10:10,506.00,-10
1682151335,2023-04-22 10:15,506.00,-9
1682151635,2023-04-22 10:20,505.00,-9
1682151936,2023-04-22 10:25,507.00,-9
1682152236,2023-04-22 10:30,505.00,-9
1682152536,2023-04-22 10:35,508.00,-9
1682152837,2023-04-22 10:40,509.00,-9
1682153137,2023-04-22 10:45,510.00,-11
1682153438,2023-04-22 10:50,511.00,-10
1682153739,2023-04-22 10:55,509.00,-10
1682154039,2023-04-22 11:00,511.00,-9
1682154339,2023-04-22 11:05,510.00,-10
1682154639,2023-04-22 11:10,510.00,-8
1682154939,2023-04-22 11:15,510.00,-9
1682155240,2023-04-22 11:20,510.00,-9
1682155540,2023-04-22 11:25,511.00,-9
1682155840,2023-04-22 11:30,509.00,-10
1682156140,2023-04-22 11:35,508.00,-10
1682156440,2023-04-22 11:40,508.00,-10
1682156740,2023-04-22 11:45,508.00,-9
1682157041,2023-04-22 11:50,508.00,-10
1682157341,2023-04-22 11:55,508.00,-8
1682157641,2023-04-22 12:00,509.00,-9
1682157942,2023-04-22 12:05,510.00,-9
1682158242,2023-04-22 12:10,509.00,-9
1682158542,2023-04-22 12:15,510.00,-8
1682158842,2023-04-22 12:20,509.00,-9
1682159143,2023-04-22 12:25,510.00,-10
1682159443,2023-04-22 12:30,509.00,-9
1682159743,2023-04-22 12:35,510.00,-9
1682160043,2023-04-22 12:40,507.00,-10
1682160344,2023-04-22 12:45,510.00,-9
1682160644,2023-04-22 12:50,509.00,-9
1682160944,2023-04-22 12:55,507.00,-10
1682161244,2023-04-22 13:00,509.00,-10
1682161544,2023-04-22 13:05,507.00,-9
1682161845,2023-04-22 13:10,507.00,-8
1682162145,2023-04-22 13:15,503.00,-9
1682162445,2023-04-22 13:20,505.00,-10
1682162745,2023-04-22 13:25,502.00,-10
1682163045,2023-04-22 13:30,503.00,-10
1682163346,2023-04-22 13:35,501.00,-10
1682163646,2023-04-22 13:40,501.00,-10
1682163946,2023-04-22 13:45,500.00,-10
1682164246,2023-04-22 13:50,498.00,-9
1682164547,2023-04-22 13:55,501.00,-10
1682164847,2023-04-22 14:00,501.00,-10
1682165147,2023-04-22 14:05,499.00,-9
1682165447,2023-04-22 14:10,500.00,-10
1682165748,2023-04-22 14:15,501.00,-9
1682166048,2023-04-22 14:20,499.00,-10
1682166348,2023-04-22 14:25,500.00,-10
1682166952,2023-04-22 14:35,503.00,-9
1682167252,2023-04-22 14:40,501.00,-11
1682167552,2023-04-22 14:45,499.00,-9
1682167853,2023-04-22 14:50,499.00,-9
1682168153,2023-04-22 14:55,499.00,-9
1682168453,2023-04-22 15:00,500.00,-9
1682168754,2023-04-22 15:05,500.00,-9
1682169054,2023-04-22 15:10,502.00,-11
1682169354,2023-04-22 15:15,505.00,-10
1682169655,2023-04-22 15:20,506.00,-11
1682169955,2023-04-22 15:25,509.00,-10
1682170255,2023-04-22 15:30,508.00,-9
1682170556,2023-04-22 15:35,507.00,-10
1682170856,2023-04-22 15:40,508.00,-9
1682171157,2023-04-22 15:45,505.00,-9
1682171457,2023-04-22 15:50,505.00,-10
1682171757,2023-04-22 15:55,504.00,-10
1682172058,2023-04-22 16:00,503.00,-10
1682172358,2023-04-22 16:05,503.00,-10
1682172658,2023-04-22 16:10,505.00,-11
1682172959,2023-04-22 16:15,502.00,-10
1682173259,2023-04-22 16:20,502.00,-10
1682173559,2023-04-22 16:25,503.00,-9
1682173860,2023-04-22 16:31,502.00,-9
1682174160,2023-04-22 16:36,502.00,-9
1682174460,2023-04-22 16:41,502.00,-9
1682174761,2023-04-22 16:46,502.00,-9
1682175061,2023-04-22 16:51,502.00,-9
1682175361,2023-04-22 16:56,500.00,-9
1682175662,2023-04-22 17:01,500.00,-9
1682175962,2023-04-22 17:06,501.00,-9
1682176263,2023-04-22 17:11,501.00,-11
1682176563,2023-04-22 17:16,502.00,-9
1682176863,2023-04-22 17:21,502.00,-9
1682177164,2023-04-22 17:26,502.00,-17
1682177464,2023-04-22 17:31,501.00,-10
1682177764,2023-04-22 17:36,503.00,-9
1682178065,2023-04-22 17:41,502.00,-10
1682178365,2023-04-22 17:46,504.00,-9
1682178666,2023-04-22 17:51,502.00,-12
1682178966,2023-04-22 17:56,503.00,-9
1682179266,2023-04-22 18:01,503.00,-9
1682179567,2023-04-22 18:06,504.00,-10
1682179867,2023-04-22 18:11,504.00,-9
1682180167,2023-04-22 18:16,501.00,-9
1682180468,2023-04-22 18:21,501.00,-8
1682180768,2023-04-22 18:26,501.00,-9
1682181069,2023-04-22 18:31,499.00,-9
1682181369,2023-04-22 18:36,500.00,-10
1682181669,2023-04-22 18:41,501.00,-10
1682181970,2023-04-22 18:46,499.00,-9
1682182270,2023-04-22 18:51,500.00,-10
1682182570,2023-04-22 18:56,500.00,-8
1682182871,2023-04-22 19:01,500.00,-11
1682183171,2023-04-22 19:06,500.00,-10
1682183472,2023-04-22 19:11,500.00,-9
1682183772,2023-04-22 19:16,410.00,-11
1682184072,2023-04-22 19:21,410.00,-17
1682184373,2023-04-22 19:26,410.00,-10
1682184673,2023-04-22 19:31,410.00,-10
1682184973,2023-04-22 19:36,410.00,-9
1682185274,2023-04-22 19:41,410.00,-9
1682185574,2023-04-22 19:46,410.00,-10
1682185875,2023-04-22 19:51,410.00,-10
1682186175,2023-04-22 19:56,410.00,-10
1682186475,2023-04-22 20:01,410.00,-9
1682186776,2023-04-22 20:06,410.00,-9
1682187076,2023-04-22 20:11,410.00,-9
1682187377,2023-04-22 20:16,410.00,-11
1682187677,2023-04-22 20:21,410.00,-12
1682187977,2023-04-22 20:26,410.00,-9
1682188277,2023-04-22 20:31,410.00,-9
1682188578,2023-04-22 20:36,410.00,-8
1682188878,2023-04-22 20:41,410.00,-11
1682189178,2023-04-22 20:46,410.00,-10
1682189479,2023-04-22 20:51,410.00,-11
1682189779,2023-04-22 20:56,410.00,-9
1682190079,2023-04-22 21:01,410.00,-10
1682190380,2023-04-22 21:06,410.00,-10
1682190680,2023-04-22 21:11,410.00,-9
1682190980,2023-04-22 21:16,410.00,-10
1682191281,2023-04-22 21:21,410.00,-10
1682191581,2023-04-22 21:26,410.00,-9
1682191882,2023-04-22 21:31,410.00,-9
1682192182,2023-04-22 21:36,410.00,-9
1682192482,2023-04-22 21:41,410.00,-9
1682192783,2023-04-22 21:46,410.00,-9
1682193083,2023-04-22 21:51,410.00,-10
1682193383,2023-04-22 21:56,410.00,-9
1682193683,2023-04-22 22:01,410.00,-11
1682193984,2023-04-22 22:06,410.00,-10
1682194284,2023-04-22 22:11,410.00,-9
1682194584,2023-04-22 22:16,410.00,-10
1682194885,2023-04-22 22:21,410.00,-11
1682195185,2023-04-22 22:26,410.00,-11
1682195485,2023-04-22 22:31,410.00,-10
1682195786,2023-04-22 22:36,410.00,-11
1682196086,2023-04-22 22:41,410.00,-9
1682196386,2023-04-22 22:46,410.00,-10
1682196686,2023-04-22 22:51,410.00,-13
1682196987,2023-04-22 22:56,410.00,-9
1682197287,2023-04-22 23:01,410.00,-8
1682197588,2023-04-22 23:06,410.00,-10
1682197888,2023-04-22 23:11,410.00,-9
1682198188,2023-04-22 23:16,410.00,-8
1682198488,2023-04-22 23:21,410.00,-8
1682198789,2023-04-22 23:26,410.00,-10
1682199089,2023-04-22 23:31,410.00,-9
1682199389,2023-04-22 23:36,410.00,-9
1682199689,2023-04-22 23:41,410.00,-9
1682199990,2023-04-22 23:46,410.00,-10
1682200290,2023-04-22 23:51,410.00,-9
1682200590,2023-04-22 23:56,410.00,-9