1682460032,2023-04-26 00:00,580.00,-8
1682460333,2023-04-26 00:05,575.00,-8
1682460633,2023-04-26 00:10,572.00,-17
1682460933,2023-04-26 00:15,569.00,-9
1682461233,2023-04-26 00:20,562.00,-9
1682461533,2023-04-26 00:25,555.00,-9
1682461834,2023-04-26 00:30,551.00,-9
1682462134,2023-04-26 00:35,547.00,-9
1682462434,2023-04-26 00:40,544.00,-8
1682462734,2023-04-26 00:45,541.00,-8
1682463034,2023-04-26 00:50,536.00,-9
1682463335,2023-04-26 00:55,535.00,-8
1682463635,2023-04-26 01:00,530.00,-8
1682463935,2023-04-26 01:05,526.00,-8
1682464235,2023-04-26 01:10,524.00,-9
1682464536,2023-04-26 01:15,523.00,-8
1682464836,2023-04-26 01:20,519.00,-8
1682465136,2023-04-26 01:25,517.00,-8
1682465436,2023-04-26 01:30,512.00,-9
1682465736,2023-04-26 01:35,508.00,-8
1682466037,2023-04-26 01:40,506.00,-9
1682466337,2023-04-26 01:45,503.00,-9
1682466637,2023-04-26 01:50,500.00,-8
1682466937,2023-04-26 01:55,500.00,-8
1682467237,2023-04-26 02:00,499.00,-8
1682467538,2023-04-26 02:05,495.00,-9
1682467838,2023-04-26 02:10,495.00,-9
1682468138,2023-04-26 02:15,494.00,-8
1682468438,2023-04-26 02:20,492.00,-8
1682468738,2023-04-26 02:25,490.00,-8
1682469038,2023-04-26 02:30,489.00,-7
1682469338,2023-04-26 02:35,487.00,-8
1682469638,2023-04-26 02:40,485.00,-8
1682469938,2023-04-26 02:45,485.00,-9
1682470238,2023-04-26 02:50,483.00,-9
1682470539,2023-04-26 02:55,482.00,-7
1682470839,2023-04-26 03:00,481.00,-8
1682471139,2023-04-26 03:05,481.00,-9
1682471439,2023-04-26 03:10,481.00,-8
1682471739,2023-04-26 03:15,479.00,-9
1682472039,2023-04-26 03:20,475.00,-8
1682472339,2023-04-26 03:25,476.00,-7
1682472639,2023-04-26 03:30,476.00,-8
1682472939,2023-04-26 03:35,474.00,-9
1682473239,2023-04-26 03:40,474.00,-9
1682473540,2023-04-26 03:45,474.00,-8
1682473840,2023-04-26 03:50,473.00,-7
1682474140,2023-04-26 03:55,473.00,-8
1682474440,2023-04-26 04:00,470.00,-8
1682474740,2023-04-26 04:05,471.00,-8
1682475040,2023-04-26 04:10,469.00,-7
1682475340,2023-04-26 04:15,471.00,-8
1682475641,2023-04-26 04:20,470.00,-9
1682475941,2023-04-26 04:25,471.00,-8
1682476241,2023-04-26 04:30,472.00,-8
1682476541,2023-04-26 04:35,466.00,-8
1682476841,2023-04-26 04:40,467.00,-8
1682477141,2023-04-26 04:45,468.00,-8
1682477442,2023-04-26 04:50,465.00,-12
1682477742,2023-04-26 04:55,465.00,-7
1682478042,2023-04-26 05:00,464.00,-8
1682478342,2023-04-26 05:05,465.00,-8
1682478642,2023-04-26 05:10,464.00,-8
1682478942,2023-04-26 05:15,463.00,-8
1682479242,2023-04-26 05:20,464.00,-8
1682479543,2023-04-26 05:25,466.00,-8
1682479843,2023-04-26 05:30,463.00,-8
1682480143,2023-04-26 05:35,463.00,-8
1682480443,2023-04-26 05:40,465.00,-9
1682480743,2023-04-26 05:45,464.00,-8
1682481043,2023-04-26 05:50,466.00,-8
1682481343,2023-04-26 05:55,463.00,-9
1682481643,2023-04-26 06:00,467.00,-9
1682481944,2023-04-26 06:05,466.00,-9
1682482244,2023-04-26 06:10,465.00,-8
1682482544,2023-04-26 06:15,465.00,-8
1682482844,2023-04-26 06:20,466.00,-8
1682483144,2023-04-26 06:25,465.00,-8
1682483444,2023-04-26 06:30,464.00,-8
1682483744,2023-04-26 06:35,464.00,-9
1682484044,2023-04-26 06:40,463.00,-11
1682484344,2023-04-26 06:45,464.00,-10
1682484645,2023-04-26 06:50,464.00,-9
1682484945,2023-04-26 06:55,465.00,-9
1682485245,2023-04-26 07:00,466.00,-9
1682485545,2023-04-26 07:05,465.00,-10
1682485846,2023-04-26 07:10,469.00,-9
1682486146,2023-04-26 07:15,484.00,-9
1682486446,2023-04-26 07:20,487.00,-10
1682486746,2023-04-26 07:25,501.00,-10
1682487046,2023-04-26 07:30,521.00,-9
1682487347,2023-04-26 07:35,536.00,-10
1682487647,2023-04-26 07:40,513.00,-10
1682488250,2023-04-26 07:50,532.00,-10
1682488551,2023-04-26 07:55,552.00,-11
1682488851,2023-04-26 08:00,559.00,-10
1682489151,2023-04-26 08:05,564.00,-10
1682489452,2023-04-26 08:10,567.00,-9
1682489752,2023-04-26 08:15,566.00,-9
1682490053,2023-04-26 08:20,572.00,-10
1682490353,2023-04-26 08:25,577.00,-10
1682490653,2023-04-26 08:30,579.00,-10
1682490954,2023-04-26 08:35,579.00,-10
1682491254,2023-04-26 08:40,582.00,-9
1682491554,2023-04-26 08:45,584.00,-10
1682491855,2023-04-26 08:50,581.00,-10
1682492155,2023-04-26 08:55,585.00,-11
1682492456,2023-04-26 09:00,585.00,-9
1682492756,2023-04-26 09:05,574.00,-11
1682493056,2023-04-26 09:10,555.00,-10
1682493357,2023-04-26 09:15,546.00,-11
1682493657,2023-04-26 09:20,591.00,-11
1682493957,2023-04-26 09:25,654.00,-10
1682494258,2023-04-26 09:30,685.00,-10
1682494558,2023-04-26 09:35,724.00,-9
1682494858,2023-04-26 09:40,755.00,-14
1682495159,2023-04-26 09:45,793.00,-10
1682495459,2023-04-26 09:50,805.00,-10
1682495759,2023-04-26 09:55,826.00,-10
1682496059,2023-04-26 10:00,838.00,-10
1682496360,2023-04-26 10:06,853.00,-11
1682496660,2023-04-26 10:11,868.00,-9
1682496961,2023-04-26 10:16,870.00,-8
1682497261,2023-04-26 10:21,884.00,-10
1682497561,2023-04-26 10:26,882.00,-10
1682497862,2023-04-26 10:31,886.00,-10
1682498162,2023-04-26 10:36,882.00,-8
1682498462,2023-04-26 10:41,908.00,-8
1682498763,2023-04-26 10:46,790.00,-10
1682499063,2023-04-26 10:51,708.00,-10
1682499363,2023-04-26 10:56,719.00,-9
1682499664,2023-04-26 11:01,690.00,-10
1682499964,2023-04-26 11:06,670.00,-10
1682500265,2023-04-26 11:11,673.00,-9
1682500565,2023-04-26 11:16,652.00,-9
1682500865,2023-04-26 11:21,621.00,-10
1682501166,2023-04-26 11:26,580.00,-9
1682501466,2023-04-26 11:31,572.00,-9
1682501766,2023-04-26 11:36,557.00,-10
1682502067,2023-04-26 11:41,553.00,-9
1682502367,2023-04-26 11:46,545.00,-9
1682502667,2023-04-26 11:51,522.00,-9
1682502968,2023-04-26 11:56,527.00,-9
1682503268,2023-04-26 12:01,588.00,-9
1682503569,2023-04-26 12:06,654.00,-9
1682503869,2023-04-26 12:11,768.00,-9
1682504169,2023-04-26 12:16,806.00,-10
1682504470,2023-04-26 12:21,881.00,-10
1682504770,2023-04-26 12:26,962.00,-10
1682505070,2023-04-26 12:31,1026.00,-9
1682505371,2023-04-26 12:36,1026.00,-10
1682505671,2023-04-26 12:41,958.00,-10
1682505971,2023-04-26 12:46,890.00,-10
1682506272,2023-04-26 12:51,763.00,-12
1682506572,2023-04-26 12:56,737.00,-10
1682506872,2023-04-26 13:01,720.00,-9
1682507173,2023-04-26 13:06,694.00,-10
1682507473,2023-04-26 13:11,663.00,-10
1682507773,2023-04-26 13:16,650.00,-9
1682508074,2023-04-26 13:21,494.00,-10
1682508374,2023-04-26 13:26,410.00,-9
1682508674,2023-04-26 13:31,410.00,-9
1682508975,2023-04-26 13:36,410.00,-10
1682509275,2023-04-26 13:41,412.00,-9
1682509575,2023-04-26 13:46,410.00,-13
1682509876,2023-04-26 13:51,410.00,-9
1682510176,2023-04-26 13:56,410.00,-9
1682510476,2023-04-26 14:01,410.00,-10
1682510777,2023-04-26 14:06,410.00,-9
1682511077,2023-04-26 14:11,410.00,-9
1682511377,2023-04-26 14:16,431.00,-9
1682511678,2023-04-26 14:21,442.00,-9
1682511978,2023-04-26 14:26,444.00,-10
1682512278,2023-04-26 14:31,446.00,-10
1682512579,2023-04-26 14:36,446.00,-10
1682512879,2023-04-26 14:41,448.00,-9
1682513179,2023-04-26 14:46,447.00,-9
1682513480,2023-04-26 14:51,447.00,-10
1682513780,2023-04-26 14:56,449.00,-9
1682514080,2023-04-26 15:01,449.00,-10
1682514381,2023-04-26 15:06,449.00,-9
1682514681,2023-04-26 15:11,449.00,-8
1682514981,2023-04-26 15:16,451.00,-8
1682515282,2023-04-26 15:21,448.00,-11
1682515582,2023-04-26 15:26,451.00,-9
1682515882,2023-04-26 15:31,450.00,-12
1682516183,2023-04-26 15:36,451.00,-9
1682516483,2023-04-26 15:41,453.00,-9
1682516784,2023-04-26 15:46,453.00,-10
1682517084,2023-04-26 15:51,452.00,-9
1682517384,2023-04-26 15:56,450.00,-9
1682517685,2023-04-26 16:01,451.00,-10
1682517985,2023-04-26 16:06,451.00,-11
1682518285,2023-04-26 16:11,450.00,-10
1682518586,2023-04-26 16:16,452.00,-18
1682518886,2023-04-26 16:21,452.00,-9
1682519186,2023-04-26 16:26,454.00,-9
1682519487,2023-04-26 16:31,453.00,-11
1682519787,2023-04-26 16:36,452.00,-10
1682520087,2023-04-26 16:41,453.00,-9
1682520388,2023-04-26 16:46,452.00,-15
1682520688,2023-04-26 16:51,453.00,-10
1682520988,2023-04-26 16:56,452.00,-10
1682521289,2023-04-26 17:01,459.00,-9
1682521589,2023-04-26 17:06,462.00,-9
1682521890,2023-04-26 17:11,467.00,-9
1682522190,2023-04-26 17:16,469.00,-10
1682522490,2023-04-26 17:21,472.00,-10
1682522791,2023-04-26 17:26,478.00,-9
1682523091,2023-04-26 17:31,480.00,-11
1682523391,2023-04-26 17:36,485.00,-9
1682523692,2023-04-26 17:41,491.00,-9
1682523992,2023-04-26 17:46,494.00,-10
1682524293,2023-04-26 17:51,498.00,-11
1682524593,2023-04-26 17:56,500.00,-10
1682524893,2023-04-26 18:01,502.00,-10
1682525194,2023-04-26 18:06,505.00,-10
1682525494,2023-04-26 18:11,504.00,-9
1682525794,2023-04-26 18:16,507.00,-9
1682526095,2023-04-26 18:21,509.00,-10
1682526395,2023-04-26 18:26,509.00,-9
1682526695,2023-04-26 18:31,511.00,-9
1682526996,2023-04-26 18:36,513.00,-9
1682527296,2023-04-26 18:41,512.00,-11
1682527596,2023-04-26 18:46,513.00,-9
1682527897,2023-04-26 18:51,515.00,-10
1682528197,2023-04-26 18:56,517.00,-9
1682528497,2023-04-26 19:01,515.00,-10
1682528798,2023-04-26 19:06,514.00,-9
1682529098,2023-04-26 19:11,515.00,-9
1682529398,2023-04-26 19:16,517.00,-9
1682529699,2023-04-26 19:21,517.00,-9
1682529999,2023-04-26 19:26,517.00,-9
1682530299,2023-04-26 19:31,519.00,-10
1682530600,2023-04-26 19:36,520.00,-8
1682530900,2023-04-26 19:41,522.00,-8
1682531200,2023-04-26 19:46,524.00,-9
1682531500,2023-04-26 19:51,523.00,-9
1682531800,2023-04-26 19:56,525.00,-9
1682532100,2023-04-26 20:01,527.00,-9
1682532401,2023-04-26 20:06,526.00,-8
1682532701,2023-04-26 20:11,525.00,-9
1682533001,2023-04-26 20:16,525.00,-8
1682533301,2023-04-26 20:21,525.00,-9
1682533601,2023-04-26 20:26,523.00,-8
1682533901,2023-04-26 20:31,523.00,-9
1682534201,2023-04-26 20:36,522.00,-9
1682534502,2023-04-26 20:41,522.00,-10
1682534802,2023-04-26 20:46,522.00,-9
1682535102,2023-04-26 20:51,520.00,-8
1682535402,2023-04-26 20:56,520.00,-10
1682535703,2023-04-26 21:01,520.00,-9
1682536003,2023-04-26 21:06,516.00,-9
1682536303,2023-04-26 21:11,515.00,-9
1682536603,2023-04-26 21:16,515.00,-8
1682536903,2023-04-26 21:21,513.00,-9
1682537204,2023-04-26 21:26,515.00,-9
1682537504,2023-04-26 21:31,514.00,-8
1682537804,2023-04-26 21:36,512.00,-8
1682538104,2023-04-26 21:41,511.00,-10
1682538404,2023-04-26 21:46,512.00,-10
1682538704,2023-04-26 21:51,511.00,-10
1682539004,2023-04-26 21:56,510.00,-9
1682539305,2023-04-26 22:01,509.00,-9
1682539605,2023-04-26 22:06,508.00,-10
1682539905,2023-04-26 22:11,508.00,-8
1682540205,2023-04-26 22:16,508.00,-10
1682540505,2023-04-26 22:21,507.00,-9
1682540805,2023-04-26 22:26,505.00,-9
1682541105,2023-04-26 22:31,504.00,-8
1682541405,2023-04-26 22:36,501.00,-8
1682541706,2023-04-26 22:41,501.00,-9
1682542006,2023-04-26 22:46,502.00,-8
1682542306,2023-04-26 22:51,500.00,-9
1682542606,2023-04-26 22:56,500.00,-9
1682542906,2023-04-26 23:01,499.00,-10
1682543206,2023-04-26 23:06,496.00,-10
1682543506,2023-04-26 23:11,499.00,-9
1682543807,2023-04-26 23:16,499.00,-9
1682544107,2023-04-26 23:21,497.00,-8
1682544407,2023-04-26 23:26,497.00,-8
1682544707,2023-04-26 23:31,498.00,-8
1682545007,2023-04-26 23:36,496.00,-8
1682545307,2023-04-26 23:41,496.00,-9
1682545608,2023-04-26 23:46,495.00,-9
1682545908,2023-04-26 23:51,493.00,-8
1682546208,2023-04-26 23:56,494.00,-8