1685570432,2023-06-01 00:00,711.00,-9 1685570732,2023-06-01 00:05,701.00,-9 1685571033,2023-06-01 00:10,691.00,-10 1685571333,2023-06-01 00:15,685.00,-9 1685571633,2023-06-01 00:20,677.00,-10 1685571933,2023-06-01 00:25,670.00,-9 1685572234,2023-06-01 00:30,664.00,-9 1685572534,2023-06-01 00:35,656.00,-9 1685572834,2023-06-01 00:40,648.00,-10 1685573134,2023-06-01 00:45,641.00,-9 1685573435,2023-06-01 00:50,636.00,-10 1685573735,2023-06-01 00:55,628.00,-9 1685574035,2023-06-01 01:00,621.00,-9 1685574335,2023-06-01 01:05,615.00,-9 1685574635,2023-06-01 01:10,611.00,-9 1685574936,2023-06-01 01:15,605.00,-9 1685575236,2023-06-01 01:20,602.00,-9 1685575536,2023-06-01 01:25,594.00,-9 1685575836,2023-06-01 01:30,587.00,-9 1685576137,2023-06-01 01:35,582.00,-11 1685576437,2023-06-01 01:40,579.00,-9 1685576737,2023-06-01 01:45,575.00,-9 1685577037,2023-06-01 01:50,572.00,-9 1685577337,2023-06-01 01:55,567.00,-8 1685577638,2023-06-01 02:00,562.00,-9 1685577938,2023-06-01 02:05,559.00,-10 1685578238,2023-06-01 02:10,557.00,-10 1685578538,2023-06-01 02:15,553.00,-9 1685578839,2023-06-01 02:20,550.00,-9 1685579139,2023-06-01 02:25,546.00,-10 1685579439,2023-06-01 02:30,543.00,-10 1685579739,2023-06-01 02:35,538.00,-9 1685580039,2023-06-01 02:40,536.00,-9 1685580340,2023-06-01 02:45,531.00,-9 1685580640,2023-06-01 02:50,529.00,-9 1685580940,2023-06-01 02:55,528.00,-9 1685581240,2023-06-01 03:00,523.00,-9 1685581540,2023-06-01 03:05,520.00,-9 1685581841,2023-06-01 03:10,519.00,-9 1685582141,2023-06-01 03:15,516.00,-9 1685582441,2023-06-01 03:20,512.00,-9 1685582741,2023-06-01 03:25,512.00,-9 1685583041,2023-06-01 03:30,509.00,-10 1685583342,2023-06-01 03:35,507.00,-9 1685583642,2023-06-01 03:40,505.00,-8 1685583942,2023-06-01 03:45,504.00,-8 1685584242,2023-06-01 03:50,502.00,-9 1685584543,2023-06-01 03:55,500.00,-8 1685584843,2023-06-01 04:00,500.00,-10 1685585143,2023-06-01 04:05,499.00,-9 1685585443,2023-06-01 04:10,497.00,-9 1685585743,2023-06-01 04:15,495.00,-8 1685586043,2023-06-01 04:20,492.00,-9 1685586344,2023-06-01 04:25,492.00,-9 1685586644,2023-06-01 04:30,492.00,-8 1685586944,2023-06-01 04:35,490.00,-8 1685587244,2023-06-01 04:40,488.00,-9 1685587545,2023-06-01 04:45,486.00,-9 1685587845,2023-06-01 04:50,487.00,-9 1685588145,2023-06-01 04:55,485.00,-9 1685588445,2023-06-01 05:00,484.00,-9 1685588746,2023-06-01 05:05,486.00,-9 1685589046,2023-06-01 05:10,483.00,-9 1685589346,2023-06-01 05:15,483.00,-12 1685589646,2023-06-01 05:20,482.00,-9 1685589946,2023-06-01 05:25,482.00,-10 1685590247,2023-06-01 05:30,480.00,-9 1685590547,2023-06-01 05:35,480.00,-9 1685590847,2023-06-01 05:40,479.00,-8 1685591147,2023-06-01 05:45,476.00,-10 1685591447,2023-06-01 05:50,472.00,-10 1685591748,2023-06-01 05:55,468.00,-9 1685592048,2023-06-01 06:00,466.00,-9 1685592348,2023-06-01 06:05,466.00,-9 1685592648,2023-06-01 06:10,465.00,-9 1685592949,2023-06-01 06:15,465.00,-10 1685593249,2023-06-01 06:20,463.00,-9 1685593549,2023-06-01 06:25,461.00,-9 1685593849,2023-06-01 06:30,461.00,-10 1685594149,2023-06-01 06:35,462.00,-9 1685594450,2023-06-01 06:40,463.00,-9 1685594750,2023-06-01 06:45,462.00,-10 1685595050,2023-06-01 06:50,463.00,-9 1685595350,2023-06-01 06:55,464.00,-9 1685595651,2023-06-01 07:00,464.00,-9 1685595951,2023-06-01 07:05,462.00,-10 1685596251,2023-06-01 07:10,463.00,-9 1685596551,2023-06-01 07:15,466.00,-10 1685596852,2023-06-01 07:20,466.00,-10 1685597152,2023-06-01 07:25,467.00,-16 1685597452,2023-06-01 07:30,470.00,-10 1685597752,2023-06-01 07:35,470.00,-10 1685598053,2023-06-01 07:40,469.00,-9 1685598353,2023-06-01 07:45,471.00,-9 1685598653,2023-06-01 07:50,474.00,-12 1685598953,2023-06-01 07:55,474.00,-10 1685599253,2023-06-01 08:00,474.00,-11 1685599554,2023-06-01 08:05,475.00,-10 1685599854,2023-06-01 08:10,475.00,-9 1685600154,2023-06-01 08:15,477.00,-9 1685600454,2023-06-01 08:20,478.00,-10 1685600755,2023-06-01 08:25,481.00,-10 1685601055,2023-06-01 08:30,478.00,-9 1685601355,2023-06-01 08:35,479.00,-12 1685601655,2023-06-01 08:40,482.00,-10 1685601956,2023-06-01 08:45,482.00,-11 1685602256,2023-06-01 08:50,482.00,-10 1685602556,2023-06-01 08:55,483.00,-10 1685602857,2023-06-01 09:00,482.00,-10 1685603157,2023-06-01 09:05,485.00,-10 1685603457,2023-06-01 09:10,487.00,-10 1685603758,2023-06-01 09:15,487.00,-10 1685604058,2023-06-01 09:20,486.00,-10 1685604358,2023-06-01 09:25,489.00,-10 1685604658,2023-06-01 09:30,489.00,-10 1685604958,2023-06-01 09:35,491.00,-11 1685605259,2023-06-01 09:40,492.00,-10 1685605559,2023-06-01 09:45,493.00,-11 1685605859,2023-06-01 09:50,494.00,-10 1685606160,2023-06-01 09:56,493.00,-10 1685606460,2023-06-01 10:01,493.00,-10 1685606760,2023-06-01 10:06,495.00,-10 1685607060,2023-06-01 10:11,495.00,-12 1685607360,2023-06-01 10:16,494.00,-10 1685607661,2023-06-01 10:21,494.00,-9 1685607961,2023-06-01 10:26,495.00,-10 1685608261,2023-06-01 10:31,493.00,-10 1685608562,2023-06-01 10:36,491.00,-11 1685608862,2023-06-01 10:41,490.00,-10 1685609162,2023-06-01 10:46,490.00,-10 1685609462,2023-06-01 10:51,490.00,-10 1685609763,2023-06-01 10:56,492.00,-10 1685610063,2023-06-01 11:01,490.00,-10 1685610363,2023-06-01 11:06,490.00,-11 1685610663,2023-06-01 11:11,490.00,-11 1685610964,2023-06-01 11:16,494.00,-10 1685611264,2023-06-01 11:21,495.00,-10 1685611564,2023-06-01 11:26,500.00,-10 1685611864,2023-06-01 11:31,498.00,-10 1685612165,2023-06-01 11:36,499.00,-9 1685612465,2023-06-01 11:41,499.00,-11 1685612765,2023-06-01 11:46,500.00,-9 1685613065,2023-06-01 11:51,500.00,-10 1685613366,2023-06-01 11:56,499.00,-10 1685613666,2023-06-01 12:01,496.00,-10 1685613966,2023-06-01 12:06,497.00,-10 1685614267,2023-06-01 12:11,498.00,-11 1685614567,2023-06-01 12:16,497.00,-10 1685614867,2023-06-01 12:21,497.00,-12 1685615167,2023-06-01 12:26,496.00,-10 1685615468,2023-06-01 12:31,496.00,-10 1685615768,2023-06-01 12:36,496.00,-9 1685616068,2023-06-01 12:41,496.00,-9 1685616369,2023-06-01 12:46,499.00,-11 1685616669,2023-06-01 12:51,498.00,-9 1685616969,2023-06-01 12:56,497.00,-10 1685617269,2023-06-01 13:01,498.00,-10 1685617570,2023-06-01 13:06,497.00,-9 1685617870,2023-06-01 13:11,497.00,-11 1685618170,2023-06-01 13:16,496.00,-10 1685618470,2023-06-01 13:21,499.00,-10 1685618771,2023-06-01 13:26,499.00,-10 1685619071,2023-06-01 13:31,499.00,-9 1685619371,2023-06-01 13:36,498.00,-11 1685619671,2023-06-01 13:41,499.00,-10 1685619972,2023-06-01 13:46,500.00,-10 1685620272,2023-06-01 13:51,502.00,-9 1685620572,2023-06-01 13:56,499.00,-10 1685620872,2023-06-01 14:01,501.00,-10 1685621173,2023-06-01 14:06,502.00,-9 1685621473,2023-06-01 14:11,502.00,-11 1685621773,2023-06-01 14:16,502.00,-10 1685622073,2023-06-01 14:21,505.00,-10 1685622374,2023-06-01 14:26,504.00,-10 1685622674,2023-06-01 14:31,505.00,-10 1685622974,2023-06-01 14:36,514.00,-9 1685623275,2023-06-01 14:41,489.00,-9 1685623575,2023-06-01 14:46,480.00,-9 1685623875,2023-06-01 14:51,479.00,-9 1685624175,2023-06-01 14:56,481.00,-11 1685624476,2023-06-01 15:01,493.00,-10 1685624776,2023-06-01 15:06,505.00,-12 1685625076,2023-06-01 15:11,504.00,-10 1685625376,2023-06-01 15:16,510.00,-10 1685625677,2023-06-01 15:21,511.00,-10 1685625977,2023-06-01 15:26,512.00,-12 1685626277,2023-06-01 15:31,515.00,-10 1685626577,2023-06-01 15:36,518.00,-12 1685626877,2023-06-01 15:41,520.00,-11 1685627178,2023-06-01 15:46,519.00,-9 1685627478,2023-06-01 15:51,508.00,-10 1685627778,2023-06-01 15:56,520.00,-9 1685628078,2023-06-01 16:01,525.00,-9 1685628379,2023-06-01 16:06,527.00,-11 1685628679,2023-06-01 16:11,544.00,-9 1685628979,2023-06-01 16:16,551.00,-10 1685629279,2023-06-01 16:21,558.00,-10 1685629580,2023-06-01 16:26,562.00,-10 1685629880,2023-06-01 16:31,566.00,-12 1685630180,2023-06-01 16:36,567.00,-10 1685630480,2023-06-01 16:41,569.00,-9 1685630781,2023-06-01 16:46,571.00,-10 1685631081,2023-06-01 16:51,587.00,-10 1685631381,2023-06-01 16:56,586.00,-10 1685631681,2023-06-01 17:01,586.00,-11 1685631982,2023-06-01 17:06,585.00,-10 1685632282,2023-06-01 17:11,585.00,-9 1685632582,2023-06-01 17:16,584.00,-9 1685632882,2023-06-01 17:21,584.00,-10 1685633182,2023-06-01 17:26,586.00,-8 1685633482,2023-06-01 17:31,587.00,-11 1685633782,2023-06-01 17:36,585.00,-9 1685634083,2023-06-01 17:41,586.00,-10 1685634383,2023-06-01 17:46,587.00,-10 1685634683,2023-06-01 17:51,588.00,-9 1685634983,2023-06-01 17:56,587.00,-10 1685635283,2023-06-01 18:01,590.00,-10 1685635583,2023-06-01 18:06,593.00,-10 1685635884,2023-06-01 18:11,595.00,-10 1685636184,2023-06-01 18:16,597.00,-10 1685636484,2023-06-01 18:21,598.00,-10 1685636784,2023-06-01 18:26,598.00,-9 1685637084,2023-06-01 18:31,598.00,-10 1685637385,2023-06-01 18:36,598.00,-8 1685637685,2023-06-01 18:41,596.00,-11 1685637985,2023-06-01 18:46,596.00,-9 1685638285,2023-06-01 18:51,597.00,-9 1685638586,2023-06-01 18:56,596.00,-10 1685638886,2023-06-01 19:01,597.00,-10 1685639186,2023-06-01 19:06,595.00,-10 1685639486,2023-06-01 19:11,595.00,-11 1685639786,2023-06-01 19:16,594.00,-10 1685640086,2023-06-01 19:21,597.00,-11 1685640387,2023-06-01 19:26,596.00,-12 1685640687,2023-06-01 19:31,596.00,-11 1685640987,2023-06-01 19:36,594.00,-11 1685641287,2023-06-01 19:41,595.00,-9 1685641587,2023-06-01 19:46,594.00,-10 1685641887,2023-06-01 19:51,594.00,-9 1685642187,2023-06-01 19:56,590.00,-10 1685642488,2023-06-01 20:01,591.00,-9 1685642788,2023-06-01 20:06,588.00,-10 1685643088,2023-06-01 20:11,589.00,-9 1685643388,2023-06-01 20:16,586.00,-10 1685643688,2023-06-01 20:21,586.00,-11 1685643988,2023-06-01 20:26,584.00,-9 1685644289,2023-06-01 20:31,581.00,-10 1685644589,2023-06-01 20:36,581.00,-9 1685644889,2023-06-01 20:41,580.00,-9 1685645189,2023-06-01 20:46,576.00,-11 1685645489,2023-06-01 20:51,575.00,-10 1685645790,2023-06-01 20:56,575.00,-9 1685646090,2023-06-01 21:01,575.00,-11 1685646390,2023-06-01 21:06,573.00,-9 1685646690,2023-06-01 21:11,572.00,-12 1685646990,2023-06-01 21:16,570.00,-11 1685647291,2023-06-01 21:21,568.00,-11 1685647591,2023-06-01 21:26,564.00,-9 1685648194,2023-06-01 21:36,564.00,-10 1685648494,2023-06-01 21:41,565.00,-9 1685648795,2023-06-01 21:46,563.00,-10 1685649095,2023-06-01 21:51,562.00,-9 1685649395,2023-06-01 21:56,559.00,-12 1685649695,2023-06-01 22:01,560.00,-11 1685649996,2023-06-01 22:06,557.00,-10 1685650296,2023-06-01 22:11,554.00,-10 1685650596,2023-06-01 22:16,554.00,-9 1685650896,2023-06-01 22:21,554.00,-10 1685651196,2023-06-01 22:26,551.00,-12 1685651497,2023-06-01 22:31,551.00,-11 1685651797,2023-06-01 22:36,549.00,-9 1685652097,2023-06-01 22:41,549.00,-11 1685652397,2023-06-01 22:46,549.00,-10 1685652698,2023-06-01 22:51,546.00,-10 1685652998,2023-06-01 22:56,546.00,-9 1685653298,2023-06-01 23:01,544.00,-9 1685653598,2023-06-01 23:06,544.00,-10 1685653898,2023-06-01 23:11,541.00,-10 1685654199,2023-06-01 23:16,542.00,-10 1685654499,2023-06-01 23:21,541.00,-10 1685654799,2023-06-01 23:26,539.00,-11 1685655099,2023-06-01 23:31,537.00,-10 1685655400,2023-06-01 23:36,536.00,-11 1685655700,2023-06-01 23:41,535.00,-15 1685656000,2023-06-01 23:46,534.00,-9 1685656300,2023-06-01 23:51,533.00,-12 1685656600,2023-06-01 23:56,533.00,-9