1685916008,2023-06-05 00:00,420.00,-9
1685916308,2023-06-05 00:05,419.00,-11
1685916608,2023-06-05 00:10,418.00,-9
1685916909,2023-06-05 00:15,422.00,-9
1685917209,2023-06-05 00:20,420.00,-10
1685917509,2023-06-05 00:25,421.00,-8
1685917809,2023-06-05 00:30,421.00,-9
1685918109,2023-06-05 00:35,422.00,-9
1685918410,2023-06-05 00:40,422.00,-9
1685918710,2023-06-05 00:45,421.00,-10
1685919010,2023-06-05 00:50,421.00,-9
1685919310,2023-06-05 00:55,423.00,-9
1685919610,2023-06-05 01:00,423.00,-9
1685919911,2023-06-05 01:05,423.00,-10
1685920211,2023-06-05 01:10,422.00,-9
1685920511,2023-06-05 01:15,425.00,-9
1685920811,2023-06-05 01:20,424.00,-9
1685921112,2023-06-05 01:25,425.00,-9
1685921412,2023-06-05 01:30,424.00,-9
1685921712,2023-06-05 01:35,424.00,-8
1685922012,2023-06-05 01:40,423.00,-10
1685922313,2023-06-05 01:45,422.00,-8
1685922613,2023-06-05 01:50,423.00,-9
1685922913,2023-06-05 01:55,424.00,-9
1685923213,2023-06-05 02:00,426.00,-9
1685923513,2023-06-05 02:05,425.00,-11
1685923814,2023-06-05 02:10,424.00,-9
1685924114,2023-06-05 02:15,425.00,-9
1685924414,2023-06-05 02:20,425.00,-9
1685924714,2023-06-05 02:25,425.00,-9
1685925015,2023-06-05 02:30,426.00,-9
1685925315,2023-06-05 02:35,425.00,-9
1685925615,2023-06-05 02:40,427.00,-9
1685925915,2023-06-05 02:45,426.00,-9
1685926216,2023-06-05 02:50,427.00,-9
1685926516,2023-06-05 02:55,426.00,-9
1685926816,2023-06-05 03:00,426.00,-9
1685927116,2023-06-05 03:05,425.00,-9
1685927416,2023-06-05 03:10,426.00,-9
1685927717,2023-06-05 03:15,426.00,-9
1685928017,2023-06-05 03:20,425.00,-9
1685928317,2023-06-05 03:25,428.00,-9
1685928617,2023-06-05 03:30,427.00,-9
1685928918,2023-06-05 03:35,426.00,-9
1685929218,2023-06-05 03:40,427.00,-9
1685929518,2023-06-05 03:45,427.00,-11
1685929818,2023-06-05 03:50,427.00,-9
1685930118,2023-06-05 03:55,428.00,-9
1685930419,2023-06-05 04:00,427.00,-9
1685930719,2023-06-05 04:05,428.00,-9
1685931019,2023-06-05 04:10,428.00,-9
1685931319,2023-06-05 04:15,428.00,-9
1685931620,2023-06-05 04:20,428.00,-9
1685931920,2023-06-05 04:25,428.00,-9
1685932220,2023-06-05 04:30,429.00,-9
1685932520,2023-06-05 04:35,429.00,-9
1685932820,2023-06-05 04:40,427.00,-9
1685933120,2023-06-05 04:45,429.00,-9
1685933421,2023-06-05 04:50,430.00,-9
1685933721,2023-06-05 04:55,430.00,-9
1685934021,2023-06-05 05:00,428.00,-9
1685934321,2023-06-05 05:05,430.00,-9
1685934621,2023-06-05 05:10,430.00,-11
1685934921,2023-06-05 05:15,430.00,-9
1685935222,2023-06-05 05:20,431.00,-10
1685935522,2023-06-05 05:25,431.00,-9
1685935822,2023-06-05 05:30,431.00,-9
1685936122,2023-06-05 05:35,430.00,-9
1685936422,2023-06-05 05:40,431.00,-10
1685936722,2023-06-05 05:45,428.00,-9
1685937023,2023-06-05 05:50,428.00,-9
1685937323,2023-06-05 05:55,428.00,-9
1685937623,2023-06-05 06:00,426.00,-9
1685937923,2023-06-05 06:05,422.00,-10
1685938224,2023-06-05 06:10,421.00,-9
1685938524,2023-06-05 06:15,424.00,-10
1685938824,2023-06-05 06:20,422.00,-10
1685939124,2023-06-05 06:25,423.00,-9
1685939425,2023-06-05 06:30,423.00,-10
1685939725,2023-06-05 06:35,423.00,-9
1685940025,2023-06-05 06:40,423.00,-10
1685940325,2023-06-05 06:45,423.00,-12
1685940625,2023-06-05 06:50,424.00,-10
1685940925,2023-06-05 06:55,423.00,-9
1685941225,2023-06-05 07:00,425.00,-8
1685941525,2023-06-05 07:05,424.00,-8
1685941826,2023-06-05 07:10,425.00,-8
1685942126,2023-06-05 07:15,426.00,-9
1685942426,2023-06-05 07:20,425.00,-8
1685942726,2023-06-05 07:25,429.00,-8
1685943026,2023-06-05 07:30,428.00,-8
1685943326,2023-06-05 07:35,427.00,-9
1685943626,2023-06-05 07:40,429.00,-9
1685943926,2023-06-05 07:45,429.00,-9
1685944226,2023-06-05 07:50,430.00,-9
1685944527,2023-06-05 07:55,430.00,-8
1685944827,2023-06-05 08:00,430.00,-9
1685945127,2023-06-05 08:05,431.00,-8
1685945427,2023-06-05 08:10,431.00,-9
1685945727,2023-06-05 08:15,433.00,-8
1685946027,2023-06-05 08:20,432.00,-10
1685946328,2023-06-05 08:25,434.00,-9
1685946628,2023-06-05 08:30,434.00,-8
1685946928,2023-06-05 08:35,433.00,-9
1685947228,2023-06-05 08:40,435.00,-12
1685947528,2023-06-05 08:45,436.00,-11
1685947829,2023-06-05 08:50,438.00,-9
1685948129,2023-06-05 08:55,438.00,-10
1685948429,2023-06-05 09:00,439.00,-10
1685948729,2023-06-05 09:05,442.00,-11
1685949029,2023-06-05 09:10,443.00,-10
1685949330,2023-06-05 09:15,445.00,-11
1685949630,2023-06-05 09:20,448.00,-10
1685949930,2023-06-05 09:25,446.00,-10
1685950230,2023-06-05 09:30,447.00,-9
1685950530,2023-06-05 09:35,447.00,-10
1685950830,2023-06-05 09:40,446.00,-9
1685951131,2023-06-05 09:45,446.00,-9
1685951431,2023-06-05 09:50,446.00,-9
1685951731,2023-06-05 09:55,447.00,-11
1685952031,2023-06-05 10:00,448.00,-10
1685952331,2023-06-05 10:05,446.00,-10
1685952631,2023-06-05 10:10,447.00,-10
1685952931,2023-06-05 10:15,450.00,-10
1685953232,2023-06-05 10:20,448.00,-10
1685953532,2023-06-05 10:25,452.00,-10
1685953832,2023-06-05 10:30,451.00,-10
1685954132,2023-06-05 10:35,452.00,-10
1685954433,2023-06-05 10:40,455.00,-10
1685954733,2023-06-05 10:45,454.00,-10
1685955033,2023-06-05 10:50,452.00,-11
1685955333,2023-06-05 10:55,456.00,-11
1685955634,2023-06-05 11:00,456.00,-11
1685955934,2023-06-05 11:05,454.00,-10
1685956234,2023-06-05 11:10,452.00,-11
1685956534,2023-06-05 11:15,451.00,-8
1685957138,2023-06-05 11:25,449.00,-11
1685957438,2023-06-05 11:30,453.00,-9
1685957738,2023-06-05 11:35,449.00,-10
1685958038,2023-06-05 11:40,451.00,-10
1685958339,2023-06-05 11:45,449.00,-10
1685958639,2023-06-05 11:50,450.00,-12
1685958939,2023-06-05 11:55,450.00,-11
1685959239,2023-06-05 12:00,448.00,-10
1685959540,2023-06-05 12:05,450.00,-15
1685959840,2023-06-05 12:10,451.00,-10
1685960140,2023-06-05 12:15,448.00,-10
1685960440,2023-06-05 12:20,447.00,-11
1685960741,2023-06-05 12:25,447.00,-12
1685961041,2023-06-05 12:30,450.00,-11
1685961341,2023-06-05 12:35,448.00,-11
1685961641,2023-06-05 12:40,449.00,-10
1685961942,2023-06-05 12:45,447.00,-10
1685962242,2023-06-05 12:50,447.00,-12
1685962542,2023-06-05 12:55,449.00,-10
1685962842,2023-06-05 13:00,449.00,-10
1685963143,2023-06-05 13:05,451.00,-10
1685963443,2023-06-05 13:10,451.00,-11
1685963743,2023-06-05 13:15,449.00,-11
1685964043,2023-06-05 13:20,452.00,-10
1685964344,2023-06-05 13:25,451.00,-10
1685964644,2023-06-05 13:30,452.00,-10
1685964944,2023-06-05 13:35,451.00,-11
1685965245,2023-06-05 13:40,449.00,-10
1685965545,2023-06-05 13:45,448.00,-11
1685965845,2023-06-05 13:50,450.00,-11
1685966145,2023-06-05 13:55,450.00,-9
1685966446,2023-06-05 14:00,448.00,-10
1685966746,2023-06-05 14:05,449.00,-10
1685967046,2023-06-05 14:10,448.00,-11
1685967346,2023-06-05 14:15,449.00,-10
1685967647,2023-06-05 14:20,450.00,-11
1685967947,2023-06-05 14:25,451.00,-10
1685968247,2023-06-05 14:30,450.00,-12
1685968547,2023-06-05 14:35,451.00,-11
1685968848,2023-06-05 14:40,451.00,-11
1685969148,2023-06-05 14:45,450.00,-10
1685969448,2023-06-05 14:50,449.00,-10
1685969748,2023-06-05 14:55,449.00,-10
1685970048,2023-06-05 15:00,454.00,-12
1685970349,2023-06-05 15:05,454.00,-13
1685970649,2023-06-05 15:10,451.00,-11
1685970949,2023-06-05 15:15,455.00,-12
1685971250,2023-06-05 15:20,453.00,-10
1685971550,2023-06-05 15:25,450.00,-10
1685971850,2023-06-05 15:30,450.00,-12
1685972151,2023-06-05 15:35,451.00,-10
1685972451,2023-06-05 15:40,455.00,-10
1685972751,2023-06-05 15:45,455.00,-11
1685973051,2023-06-05 15:50,457.00,-10
1685973352,2023-06-05 15:55,453.00,-10
1685973652,2023-06-05 16:00,451.00,-11
1685973952,2023-06-05 16:05,453.00,-10
1685974252,2023-06-05 16:10,449.00,-12
1685974553,2023-06-05 16:15,451.00,-10
1685974853,2023-06-05 16:20,451.00,-11
1685975153,2023-06-05 16:25,452.00,-11
1685975454,2023-06-05 16:30,455.00,-12
1685975754,2023-06-05 16:35,447.00,-12
1685976054,2023-06-05 16:40,447.00,-12
1685976354,2023-06-05 16:45,447.00,-11
1685976655,2023-06-05 16:50,449.00,-12
1685976955,2023-06-05 16:55,445.00,-11
1685977255,2023-06-05 17:00,446.00,-11
1685977555,2023-06-05 17:05,445.00,-10
1685977856,2023-06-05 17:10,446.00,-10
1685978156,2023-06-05 17:15,447.00,-10
1685978456,2023-06-05 17:20,444.00,-10
1685978756,2023-06-05 17:25,444.00,-10
1685979057,2023-06-05 17:30,444.00,-11
1685979357,2023-06-05 17:35,445.00,-9
1685979657,2023-06-05 17:40,445.00,-10
1685979957,2023-06-05 17:45,445.00,-10
1685980258,2023-06-05 17:50,446.00,-12
1685980558,2023-06-05 17:55,447.00,-12
1685980858,2023-06-05 18:00,467.00,-10
1685981158,2023-06-05 18:05,473.00,-9
1685981459,2023-06-05 18:10,468.00,-10
1685981759,2023-06-05 18:15,461.00,-10
1685982059,2023-06-05 18:20,456.00,-10
1685982359,2023-06-05 18:25,462.00,-10
1685982660,2023-06-05 18:31,459.00,-10
1685982960,2023-06-05 18:36,456.00,-10
1685983260,2023-06-05 18:41,460.00,-10
1685983560,2023-06-05 18:46,458.00,-10
1685983861,2023-06-05 18:51,451.00,-10
1685984161,2023-06-05 18:56,454.00,-10
1685984461,2023-06-05 19:01,452.00,-9
1685984761,2023-06-05 19:06,473.00,-10
1685985062,2023-06-05 19:11,517.00,-10
1685985362,2023-06-05 19:16,548.00,-10
1685985662,2023-06-05 19:21,581.00,-10
1685985962,2023-06-05 19:26,641.00,-9
1685986263,2023-06-05 19:31,611.00,-10
1685986563,2023-06-05 19:36,634.00,-11
1685986863,2023-06-05 19:41,673.00,-9
1685987163,2023-06-05 19:46,715.00,-11
1685987464,2023-06-05 19:51,762.00,-9
1685987764,2023-06-05 19:56,811.00,-10
1685988064,2023-06-05 20:01,860.00,-10
1685988364,2023-06-05 20:06,916.00,-10
1685988665,2023-06-05 20:11,971.00,-12
1685988965,2023-06-05 20:16,1041.00,-10
1685989265,2023-06-05 20:21,1116.00,-10
1685989565,2023-06-05 20:26,1187.00,-11
1685989866,2023-06-05 20:31,1252.00,-10
1685990166,2023-06-05 20:36,1322.00,-11
1685990466,2023-06-05 20:41,1388.00,-9
1685990766,2023-06-05 20:46,1456.00,-10
1685991066,2023-06-05 20:51,1511.00,-10
1685991367,2023-06-05 20:56,1571.00,-9
1685991667,2023-06-05 21:01,1603.00,-10
1685991967,2023-06-05 21:06,1591.00,-15
1685992267,2023-06-05 21:11,1585.00,-11
1685992568,2023-06-05 21:16,1567.00,-10
1685992868,2023-06-05 21:21,1546.00,-10
1685993168,2023-06-05 21:26,1526.00,-10
1685993468,2023-06-05 21:31,1506.00,-9
1685993769,2023-06-05 21:36,1490.00,-10
1685994069,2023-06-05 21:41,1469.00,-10
1685994369,2023-06-05 21:46,1452.00,-10
1685994669,2023-06-05 21:51,1434.00,-12
1685994970,2023-06-05 21:56,1415.00,-10
1685995270,2023-06-05 22:01,1396.00,-13
1685995570,2023-06-05 22:06,1378.00,-10
1685995870,2023-06-05 22:11,1374.00,-11
1685996170,2023-06-05 22:16,1347.00,-10
1685996471,2023-06-05 22:21,1330.00,-11
1685996771,2023-06-05 22:26,1313.00,-14
1685997071,2023-06-05 22:31,1294.00,-9
1685997371,2023-06-05 22:36,1278.00,-10
1685997671,2023-06-05 22:41,1264.00,-9
1685997972,2023-06-05 22:46,1242.00,-9
1685998272,2023-06-05 22:51,1226.00,-10
1685998572,2023-06-05 22:56,1210.00,-9
1685998872,2023-06-05 23:01,1193.00,-10
1685999173,2023-06-05 23:06,1178.00,-10
1685999473,2023-06-05 23:11,1155.00,-10
1685999773,2023-06-05 23:16,1143.00,-10
1686000073,2023-06-05 23:21,1126.00,-9
1686000373,2023-06-05 23:26,1110.00,-10
1686000674,2023-06-05 23:31,1088.00,-10
1686000974,2023-06-05 23:36,1068.00,-9
1686001274,2023-06-05 23:41,1052.00,-10
1686001574,2023-06-05 23:46,1045.00,-9
1686001875,2023-06-05 23:51,1030.00,-10
1686002175,2023-06-05 23:56,1013.00,-10