1686693608,2023-06-14 00:00,447.00,-9 1686693908,2023-06-14 00:05,446.00,-9 1686694209,2023-06-14 00:10,444.00,-9 1686694509,2023-06-14 00:15,445.00,-9 1686694809,2023-06-14 00:20,442.00,-9 1686695109,2023-06-14 00:25,441.00,-10 1686695410,2023-06-14 00:30,441.00,-9 1686695710,2023-06-14 00:35,441.00,-9 1686696010,2023-06-14 00:40,438.00,-9 1686696310,2023-06-14 00:45,438.00,-9 1686696611,2023-06-14 00:50,437.00,-9 1686696911,2023-06-14 00:55,436.00,-9 1686697211,2023-06-14 01:00,434.00,-9 1686697511,2023-06-14 01:05,433.00,-10 1686697811,2023-06-14 01:10,435.00,-9 1686698112,2023-06-14 01:15,432.00,-9 1686698412,2023-06-14 01:20,431.00,-9 1686698712,2023-06-14 01:25,432.00,-9 1686699012,2023-06-14 01:30,429.00,-9 1686699313,2023-06-14 01:35,429.00,-9 1686699613,2023-06-14 01:40,428.00,-11 1686699913,2023-06-14 01:45,428.00,-9 1686700213,2023-06-14 01:50,427.00,-9 1686700513,2023-06-14 01:55,426.00,-9 1686700814,2023-06-14 02:00,426.00,-9 1686701114,2023-06-14 02:05,426.00,-10 1686701414,2023-06-14 02:10,426.00,-9 1686701714,2023-06-14 02:15,425.00,-9 1686702014,2023-06-14 02:20,423.00,-9 1686702314,2023-06-14 02:25,426.00,-9 1686702614,2023-06-14 02:30,424.00,-9 1686702915,2023-06-14 02:35,423.00,-9 1686703215,2023-06-14 02:40,421.00,-10 1686703515,2023-06-14 02:45,421.00,-9 1686703815,2023-06-14 02:50,421.00,-9 1686704115,2023-06-14 02:55,421.00,-8 1686704415,2023-06-14 03:00,421.00,-9 1686704715,2023-06-14 03:05,419.00,-9 1686705015,2023-06-14 03:10,420.00,-9 1686705315,2023-06-14 03:15,418.00,-9 1686705615,2023-06-14 03:20,419.00,-10 1686705916,2023-06-14 03:25,418.00,-9 1686706216,2023-06-14 03:30,417.00,-9 1686706516,2023-06-14 03:35,417.00,-10 1686706816,2023-06-14 03:40,416.00,-9 1686707116,2023-06-14 03:45,416.00,-8 1686707416,2023-06-14 03:50,418.00,-8 1686707716,2023-06-14 03:55,416.00,-10 1686708016,2023-06-14 04:00,415.00,-9 1686708316,2023-06-14 04:05,415.00,-9 1686708616,2023-06-14 04:10,417.00,-9 1686708917,2023-06-14 04:15,415.00,-9 1686709217,2023-06-14 04:20,415.00,-9 1686709517,2023-06-14 04:25,414.00,-9 1686709817,2023-06-14 04:30,414.00,-9 1686710117,2023-06-14 04:35,416.00,-15 1686710417,2023-06-14 04:40,413.00,-9 1686710718,2023-06-14 04:45,413.00,-9 1686711018,2023-06-14 04:50,413.00,-9 1686711318,2023-06-14 04:55,411.00,-9 1686711618,2023-06-14 05:00,412.00,-10 1686711918,2023-06-14 05:05,413.00,-10 1686712218,2023-06-14 05:10,414.00,-9 1686712519,2023-06-14 05:15,413.00,-9 1686712819,2023-06-14 05:20,413.00,-9 1686713119,2023-06-14 05:25,413.00,-10 1686713419,2023-06-14 05:30,413.00,-9 1686713719,2023-06-14 05:35,412.00,-9 1686714019,2023-06-14 05:40,414.00,-8 1686714320,2023-06-14 05:45,415.00,-9 1686714620,2023-06-14 05:50,413.00,-10 1686714920,2023-06-14 05:55,414.00,-10 1686715220,2023-06-14 06:00,414.00,-9 1686715520,2023-06-14 06:05,416.00,-9 1686715820,2023-06-14 06:10,415.00,-8 1686716120,2023-06-14 06:15,414.00,-9 1686716420,2023-06-14 06:20,416.00,-10 1686716720,2023-06-14 06:25,414.00,-9 1686717021,2023-06-14 06:30,415.00,-9 1686717321,2023-06-14 06:35,415.00,-8 1686717621,2023-06-14 06:40,416.00,-9 1686717921,2023-06-14 06:45,418.00,-9 1686718221,2023-06-14 06:50,416.00,-10 1686718521,2023-06-14 06:55,417.00,-9 1686718821,2023-06-14 07:00,417.00,-9 1686719121,2023-06-14 07:05,418.00,-9 1686719422,2023-06-14 07:10,417.00,-9 1686719722,2023-06-14 07:15,418.00,-9 1686720022,2023-06-14 07:20,410.00,-10 1686720322,2023-06-14 07:25,412.00,-9 1686720622,2023-06-14 07:30,414.00,-10 1686720922,2023-06-14 07:35,443.00,-10 1686721223,2023-06-14 07:40,484.00,-11 1686721523,2023-06-14 07:45,499.00,-11 1686721823,2023-06-14 07:50,510.00,-9 1686722123,2023-06-14 07:55,518.00,-9 1686722423,2023-06-14 08:00,523.00,-10 1686722724,2023-06-14 08:05,530.00,-10 1686723024,2023-06-14 08:10,538.00,-10 1686723325,2023-06-14 08:15,541.00,-10 1686723625,2023-06-14 08:20,546.00,-11 1686723926,2023-06-14 08:25,551.00,-9 1686724226,2023-06-14 08:30,543.00,-9 1686724526,2023-06-14 08:35,524.00,-14 1686724826,2023-06-14 08:40,528.00,-10 1686725127,2023-06-14 08:45,534.00,-11 1686725427,2023-06-14 08:50,538.00,-9 1686725727,2023-06-14 08:55,536.00,-12 1686726028,2023-06-14 09:00,539.00,-10 1686726328,2023-06-14 09:05,500.00,-11 1686726628,2023-06-14 09:10,490.00,-12 1686726928,2023-06-14 09:15,467.00,-11 1686727229,2023-06-14 09:20,459.00,-9 1686727529,2023-06-14 09:25,485.00,-11 1686727829,2023-06-14 09:30,504.00,-10 1686728130,2023-06-14 09:35,531.00,-10 1686728430,2023-06-14 09:40,551.00,-10 1686728730,2023-06-14 09:45,576.00,-10 1686729030,2023-06-14 09:50,599.00,-10 1686729331,2023-06-14 09:55,620.00,-10 1686729631,2023-06-14 10:00,640.00,-9 1686729931,2023-06-14 10:05,657.00,-11 1686730231,2023-06-14 10:10,670.00,-11 1686730531,2023-06-14 10:15,684.00,-10 1686730832,2023-06-14 10:20,693.00,-10 1686731132,2023-06-14 10:25,696.00,-11 1686731432,2023-06-14 10:30,665.00,-10 1686731733,2023-06-14 10:35,637.00,-9 1686732033,2023-06-14 10:40,603.00,-12 1686732333,2023-06-14 10:45,675.00,-11 1686732633,2023-06-14 10:50,770.00,-10 1686732934,2023-06-14 10:55,834.00,-10 1686733537,2023-06-14 11:05,956.00,-10 1686733837,2023-06-14 11:10,975.00,-10 1686734137,2023-06-14 11:15,966.00,-11 1686734438,2023-06-14 11:20,912.00,-10 1686734738,2023-06-14 11:25,916.00,-11 1686735038,2023-06-14 11:30,922.00,-9 1686735338,2023-06-14 11:35,931.00,-10 1686735639,2023-06-14 11:40,935.00,-21 1686735939,2023-06-14 11:45,949.00,-10 1686736239,2023-06-14 11:50,953.00,-11 1686736539,2023-06-14 11:55,956.00,-10 1686736840,2023-06-14 12:00,960.00,-11 1686737140,2023-06-14 12:05,965.00,-10 1686737440,2023-06-14 12:10,963.00,-9 1686737740,2023-06-14 12:15,964.00,-9 1686738041,2023-06-14 12:20,970.00,-12 1686738341,2023-06-14 12:25,972.00,-12 1686738641,2023-06-14 12:30,985.00,-9 1686738942,2023-06-14 12:35,962.00,-14 1686739242,2023-06-14 12:40,928.00,-10 1686739542,2023-06-14 12:45,893.00,-10 1686739842,2023-06-14 12:50,850.00,-9 1686740143,2023-06-14 12:55,817.00,-12 1686740443,2023-06-14 13:00,782.00,-11 1686740743,2023-06-14 13:05,748.00,-10 1686741043,2023-06-14 13:10,717.00,-10 1686741344,2023-06-14 13:15,700.00,-10 1686741644,2023-06-14 13:20,685.00,-10 1686741944,2023-06-14 13:25,667.00,-10 1686742244,2023-06-14 13:30,651.00,-12 1686742545,2023-06-14 13:35,637.00,-9 1686742845,2023-06-14 13:40,621.00,-11 1686743145,2023-06-14 13:45,607.00,-10 1686743445,2023-06-14 13:50,599.00,-11 1686743746,2023-06-14 13:55,582.00,-11 1686744046,2023-06-14 14:00,562.00,-10 1686744346,2023-06-14 14:05,536.00,-9 1686744646,2023-06-14 14:10,514.00,-9 1686744947,2023-06-14 14:15,497.00,-10 1686745247,2023-06-14 14:20,481.00,-10 1686745547,2023-06-14 14:25,473.00,-10 1686745847,2023-06-14 14:30,465.00,-10 1686746148,2023-06-14 14:35,459.00,-17 1686746448,2023-06-14 14:40,452.00,-10 1686746748,2023-06-14 14:45,444.00,-9 1686747049,2023-06-14 14:50,439.00,-11 1686747349,2023-06-14 14:55,434.00,-13 1686747649,2023-06-14 15:00,427.00,-10 1686747949,2023-06-14 15:05,427.00,-10 1686748250,2023-06-14 15:10,423.00,-11 1686748550,2023-06-14 15:15,420.00,-10 1686748850,2023-06-14 15:20,419.00,-10 1686749150,2023-06-14 15:25,413.00,-12 1686749451,2023-06-14 15:30,412.00,-11 1686749751,2023-06-14 15:35,410.00,-10 1686750051,2023-06-14 15:40,410.00,-11 1686750351,2023-06-14 15:45,410.00,-12 1686750652,2023-06-14 15:50,410.00,-11 1686750952,2023-06-14 15:55,410.00,-10 1686751252,2023-06-14 16:00,410.00,-11 1686751552,2023-06-14 16:05,452.00,-10 1686751852,2023-06-14 16:10,451.00,-10 1686752153,2023-06-14 16:15,449.00,-10 1686752453,2023-06-14 16:20,447.00,-10 1686752753,2023-06-14 16:25,444.00,-10 1686753054,2023-06-14 16:30,445.00,-12 1686753354,2023-06-14 16:35,444.00,-12 1686753654,2023-06-14 16:40,442.00,-9 1686753954,2023-06-14 16:45,443.00,-11 1686754255,2023-06-14 16:50,442.00,-10 1686754555,2023-06-14 16:55,439.00,-10 1686754855,2023-06-14 17:00,441.00,-10 1686755155,2023-06-14 17:05,440.00,-12 1686755456,2023-06-14 17:10,439.00,-10 1686755756,2023-06-14 17:15,439.00,-10 1686756056,2023-06-14 17:20,439.00,-12 1686756356,2023-06-14 17:25,438.00,-10 1686756657,2023-06-14 17:30,438.00,-12 1686756957,2023-06-14 17:35,437.00,-11 1686757257,2023-06-14 17:40,437.00,-10 1686757557,2023-06-14 17:45,437.00,-12 1686757858,2023-06-14 17:50,436.00,-11 1686758158,2023-06-14 17:55,434.00,-10 1686758458,2023-06-14 18:00,434.00,-10 1686758758,2023-06-14 18:05,434.00,-10 1686759058,2023-06-14 18:10,434.00,-10 1686759359,2023-06-14 18:15,433.00,-10 1686759659,2023-06-14 18:20,434.00,-11 1686759959,2023-06-14 18:25,433.00,-11 1686760259,2023-06-14 18:30,433.00,-11 1686760560,2023-06-14 18:36,433.00,-10 1686760860,2023-06-14 18:41,433.00,-9 1686761160,2023-06-14 18:46,433.00,-9 1686761460,2023-06-14 18:51,435.00,-10 1686761761,2023-06-14 18:56,438.00,-10 1686762061,2023-06-14 19:01,438.00,-10 1686762361,2023-06-14 19:06,439.00,-10 1686762661,2023-06-14 19:11,440.00,-13 1686762962,2023-06-14 19:16,440.00,-9 1686763262,2023-06-14 19:21,443.00,-10 1686763562,2023-06-14 19:26,442.00,-11 1686763862,2023-06-14 19:31,443.00,-11 1686764163,2023-06-14 19:36,441.00,-9 1686764463,2023-06-14 19:41,442.00,-9 1686764763,2023-06-14 19:46,444.00,-10 1686765063,2023-06-14 19:51,445.00,-11 1686765364,2023-06-14 19:56,446.00,-9 1686765664,2023-06-14 20:01,446.00,-9 1686765964,2023-06-14 20:06,447.00,-10 1686766264,2023-06-14 20:11,446.00,-10 1686766565,2023-06-14 20:16,447.00,-9 1686766865,2023-06-14 20:21,448.00,-9 1686767165,2023-06-14 20:26,450.00,-10 1686767465,2023-06-14 20:31,451.00,-12 1686767766,2023-06-14 20:36,448.00,-9 1686768066,2023-06-14 20:41,451.00,-10 1686768366,2023-06-14 20:46,453.00,-9 1686768666,2023-06-14 20:51,452.00,-9 1686768967,2023-06-14 20:56,453.00,-12 1686769267,2023-06-14 21:01,455.00,-9 1686769567,2023-06-14 21:06,453.00,-9 1686769867,2023-06-14 21:11,454.00,-9 1686770168,2023-06-14 21:16,454.00,-10 1686770468,2023-06-14 21:21,456.00,-10 1686770768,2023-06-14 21:26,458.00,-9 1686771068,2023-06-14 21:31,458.00,-9 1686771369,2023-06-14 21:36,458.00,-10 1686771669,2023-06-14 21:41,459.00,-10 1686771969,2023-06-14 21:46,460.00,-9 1686772269,2023-06-14 21:51,460.00,-9 1686772570,2023-06-14 21:56,460.00,-9 1686772870,2023-06-14 22:01,460.00,-9 1686773170,2023-06-14 22:06,462.00,-11 1686773470,2023-06-14 22:11,463.00,-10 1686773771,2023-06-14 22:16,463.00,-10 1686774071,2023-06-14 22:21,462.00,-10 1686774371,2023-06-14 22:26,464.00,-10 1686774671,2023-06-14 22:31,465.00,-9 1686774972,2023-06-14 22:36,464.00,-9 1686775272,2023-06-14 22:41,462.00,-9 1686775572,2023-06-14 22:46,465.00,-9 1686775872,2023-06-14 22:51,464.00,-9 1686776172,2023-06-14 22:56,466.00,-10 1686776473,2023-06-14 23:01,463.00,-9 1686776773,2023-06-14 23:06,466.00,-9 1686777073,2023-06-14 23:11,467.00,-12 1686777373,2023-06-14 23:16,467.00,-11 1686777673,2023-06-14 23:21,465.00,-9 1686777973,2023-06-14 23:26,466.00,-9 1686778274,2023-06-14 23:31,467.00,-8 1686778574,2023-06-14 23:36,467.00,-8 1686778874,2023-06-14 23:41,466.00,-10 1686779174,2023-06-14 23:46,467.00,-8 1686779474,2023-06-14 23:51,466.00,-9 1686779774,2023-06-14 23:56,467.00,-8