1686780074,2023-06-15 00:01,465.00,-8 1686780374,2023-06-15 00:06,467.00,-8 1686780674,2023-06-15 00:11,466.00,-9 1686780975,2023-06-15 00:16,468.00,-9 1686781275,2023-06-15 00:21,468.00,-10 1686781575,2023-06-15 00:26,468.00,-8 1686781875,2023-06-15 00:31,468.00,-8 1686782175,2023-06-15 00:36,468.00,-9 1686782475,2023-06-15 00:41,467.00,-8 1686782775,2023-06-15 00:46,469.00,-9 1686783075,2023-06-15 00:51,469.00,-9 1686783375,2023-06-15 00:56,470.00,-8 1686783676,2023-06-15 01:01,469.00,-9 1686783976,2023-06-15 01:06,468.00,-10 1686784276,2023-06-15 01:11,471.00,-9 1686784576,2023-06-15 01:16,470.00,-9 1686784876,2023-06-15 01:21,470.00,-9 1686785176,2023-06-15 01:26,469.00,-10 1686785477,2023-06-15 01:31,471.00,-9 1686785777,2023-06-15 01:36,470.00,-9 1686786077,2023-06-15 01:41,470.00,-9 1686786377,2023-06-15 01:46,469.00,-9 1686786677,2023-06-15 01:51,470.00,-9 1686786978,2023-06-15 01:56,471.00,-8 1686787278,2023-06-15 02:01,470.00,-9 1686787578,2023-06-15 02:06,471.00,-8 1686787878,2023-06-15 02:11,470.00,-9 1686788178,2023-06-15 02:16,472.00,-11 1686788478,2023-06-15 02:21,470.00,-8 1686788778,2023-06-15 02:26,470.00,-10 1686789078,2023-06-15 02:31,470.00,-10 1686789379,2023-06-15 02:36,471.00,-9 1686789679,2023-06-15 02:41,472.00,-9 1686789979,2023-06-15 02:46,472.00,-9 1686790279,2023-06-15 02:51,474.00,-9 1686790579,2023-06-15 02:56,473.00,-8 1686790879,2023-06-15 03:01,473.00,-10 1686791179,2023-06-15 03:06,474.00,-11 1686791479,2023-06-15 03:11,474.00,-11 1686791779,2023-06-15 03:16,475.00,-11 1686792079,2023-06-15 03:21,474.00,-11 1686792380,2023-06-15 03:26,475.00,-11 1686792680,2023-06-15 03:31,476.00,-11 1686792980,2023-06-15 03:36,476.00,-11 1686793280,2023-06-15 03:41,475.00,-11 1686793580,2023-06-15 03:46,474.00,-10 1686793880,2023-06-15 03:51,477.00,-11 1686794180,2023-06-15 03:56,476.00,-10 1686794481,2023-06-15 04:01,479.00,-9 1686794781,2023-06-15 04:06,477.00,-9 1686795081,2023-06-15 04:11,478.00,-9 1686795381,2023-06-15 04:16,478.00,-10 1686795681,2023-06-15 04:21,478.00,-9 1686795982,2023-06-15 04:26,478.00,-10 1686796282,2023-06-15 04:31,481.00,-9 1686796582,2023-06-15 04:36,479.00,-9 1686796882,2023-06-15 04:41,481.00,-10 1686797182,2023-06-15 04:46,481.00,-9 1686797483,2023-06-15 04:51,482.00,-9 1686797783,2023-06-15 04:56,484.00,-9 1686798386,2023-06-15 05:06,483.00,-9 1686798686,2023-06-15 05:11,484.00,-8 1686798986,2023-06-15 05:16,484.00,-9 1686799287,2023-06-15 05:21,484.00,-11 1686799587,2023-06-15 05:26,485.00,-9 1686799887,2023-06-15 05:31,485.00,-9 1686800187,2023-06-15 05:36,486.00,-9 1686800488,2023-06-15 05:41,487.00,-9 1686800788,2023-06-15 05:46,486.00,-10 1686801088,2023-06-15 05:51,487.00,-10 1686801388,2023-06-15 05:56,488.00,-9 1686801688,2023-06-15 06:01,489.00,-8 1686801989,2023-06-15 06:06,488.00,-9 1686802289,2023-06-15 06:11,488.00,-9 1686802589,2023-06-15 06:16,489.00,-9 1686802889,2023-06-15 06:21,488.00,-9 1686803189,2023-06-15 06:26,489.00,-9 1686803490,2023-06-15 06:31,489.00,-10 1686803790,2023-06-15 06:36,489.00,-9 1686804090,2023-06-15 06:41,490.00,-9 1686804390,2023-06-15 06:46,490.00,-9 1686804691,2023-06-15 06:51,490.00,-9 1686804991,2023-06-15 06:56,490.00,-9 1686805291,2023-06-15 07:01,490.00,-10 1686805591,2023-06-15 07:06,490.00,-10 1686805891,2023-06-15 07:11,491.00,-9 1686806192,2023-06-15 07:16,489.00,-9 1686806492,2023-06-15 07:21,489.00,-10 1686806792,2023-06-15 07:26,439.00,-9 1686807092,2023-06-15 07:31,479.00,-9 1686807392,2023-06-15 07:36,572.00,-10 1686807693,2023-06-15 07:41,524.00,-10 1686807993,2023-06-15 07:46,546.00,-9 1686808293,2023-06-15 07:51,550.00,-9 1686808593,2023-06-15 07:56,514.00,-9 1686808894,2023-06-15 08:01,531.00,-9 1686809194,2023-06-15 08:06,571.00,-9 1686809494,2023-06-15 08:11,555.00,-10 1686809794,2023-06-15 08:16,454.00,-9 1686810094,2023-06-15 08:21,418.00,-11 1686810395,2023-06-15 08:26,410.00,-9 1686810695,2023-06-15 08:31,410.00,-10 1686810995,2023-06-15 08:36,410.00,-9 1686811295,2023-06-15 08:41,410.00,-9 1686811596,2023-06-15 08:46,410.00,-9 1686811896,2023-06-15 08:51,410.00,-11 1686812196,2023-06-15 08:56,410.00,-9 1686812496,2023-06-15 09:01,410.00,-9 1686812797,2023-06-15 09:06,410.00,-9 1686813097,2023-06-15 09:11,443.00,-10 1686813397,2023-06-15 09:16,478.00,-8 1686813697,2023-06-15 09:21,550.00,-8 1686813998,2023-06-15 09:26,567.00,-11 1686814298,2023-06-15 09:31,519.00,-9 1686814598,2023-06-15 09:36,549.00,-9 1686814898,2023-06-15 09:41,601.00,-9 1686815198,2023-06-15 09:46,646.00,-10 1686815499,2023-06-15 09:51,705.00,-8 1686815800,2023-06-15 09:56,771.00,-10 1686816100,2023-06-15 10:01,807.00,-9 1686816400,2023-06-15 10:06,811.00,-11 1686816700,2023-06-15 10:11,807.00,-12 1686817001,2023-06-15 10:16,798.00,-10 1686817301,2023-06-15 10:21,790.00,-10 1686817601,2023-06-15 10:26,789.00,-11 1686817901,2023-06-15 10:31,781.00,-10 1686818202,2023-06-15 10:36,776.00,-10 1686818502,2023-06-15 10:41,769.00,-10 1686818802,2023-06-15 10:46,762.00,-11 1686819102,2023-06-15 10:51,759.00,-11 1686819403,2023-06-15 10:56,753.00,-10 1686819703,2023-06-15 11:01,749.00,-9 1686820003,2023-06-15 11:06,743.00,-10 1686820304,2023-06-15 11:11,733.00,-12 1686820604,2023-06-15 11:16,729.00,-10 1686820904,2023-06-15 11:21,731.00,-10 1686821204,2023-06-15 11:26,725.00,-10 1686821504,2023-06-15 11:31,723.00,-10 1686821805,2023-06-15 11:36,712.00,-10 1686822105,2023-06-15 11:41,706.00,-10 1686822405,2023-06-15 11:46,704.00,-10 1686822706,2023-06-15 11:51,701.00,-10 1686823006,2023-06-15 11:56,697.00,-10 1686823306,2023-06-15 12:01,694.00,-10 1686823607,2023-06-15 12:06,684.00,-10 1686823907,2023-06-15 12:11,686.00,-9 1686824207,2023-06-15 12:16,685.00,-12 1686824507,2023-06-15 12:21,679.00,-10 1686824808,2023-06-15 12:26,678.00,-10 1686825108,2023-06-15 12:31,678.00,-10 1686825408,2023-06-15 12:36,676.00,-11 1686825708,2023-06-15 12:41,675.00,-10 1686826009,2023-06-15 12:46,671.00,-10 1686826309,2023-06-15 12:51,669.00,-12 1686826609,2023-06-15 12:56,675.00,-10 1686826910,2023-06-15 13:01,695.00,-10 1686827210,2023-06-15 13:06,736.00,-10 1686827510,2023-06-15 13:11,782.00,-10 1686827810,2023-06-15 13:16,828.00,-10 1686828110,2023-06-15 13:21,871.00,-12 1686828411,2023-06-15 13:26,902.00,-10 1686828711,2023-06-15 13:31,928.00,-10 1686829011,2023-06-15 13:36,962.00,-9 1686829311,2023-06-15 13:41,987.00,-10 1686829612,2023-06-15 13:46,1033.00,-10 1686829912,2023-06-15 13:51,1072.00,-11 1686830212,2023-06-15 13:56,1096.00,-11 1686830512,2023-06-15 14:01,1136.00,-11 1686830813,2023-06-15 14:06,1163.00,-10 1686831113,2023-06-15 14:11,1196.00,-10 1686831413,2023-06-15 14:16,1220.00,-10 1686831713,2023-06-15 14:21,1241.00,-10 1686832014,2023-06-15 14:26,1239.00,-10 1686832314,2023-06-15 14:31,1221.00,-9 1686832614,2023-06-15 14:36,1206.00,-12 1686832914,2023-06-15 14:41,1189.00,-10 1686833215,2023-06-15 14:46,1174.00,-10 1686833515,2023-06-15 14:51,1156.00,-11 1686833815,2023-06-15 14:56,1117.00,-10 1686834115,2023-06-15 15:01,1091.00,-11 1686834416,2023-06-15 15:06,1054.00,-12 1686834716,2023-06-15 15:11,1042.00,-10 1686835016,2023-06-15 15:16,1000.00,-9 1686835316,2023-06-15 15:21,966.00,-10 1686835617,2023-06-15 15:26,933.00,-10 1686835917,2023-06-15 15:31,913.00,-10 1686836217,2023-06-15 15:36,891.00,-9 1686836517,2023-06-15 15:41,868.00,-9 1686836818,2023-06-15 15:46,848.00,-10 1686837118,2023-06-15 15:51,835.00,-9 1686837418,2023-06-15 15:56,825.00,-10 1686837719,2023-06-15 16:01,813.00,-12 1686838019,2023-06-15 16:06,800.00,-10 1686838319,2023-06-15 16:11,787.00,-10 1686838619,2023-06-15 16:16,751.00,-10 1686838919,2023-06-15 16:21,747.00,-10 1686839220,2023-06-15 16:27,745.00,-10 1686839520,2023-06-15 16:32,743.00,-10 1686839820,2023-06-15 16:37,742.00,-11 1686840121,2023-06-15 16:42,738.00,-9 1686840421,2023-06-15 16:47,735.00,-10 1686840721,2023-06-15 16:52,731.00,-9 1686841021,2023-06-15 16:57,726.00,-9 1686841322,2023-06-15 17:02,722.00,-10 1686841622,2023-06-15 17:07,721.00,-11 1686841922,2023-06-15 17:12,720.00,-11 1686842223,2023-06-15 17:17,718.00,-9 1686842523,2023-06-15 17:22,716.00,-10 1686842823,2023-06-15 17:27,715.00,-11 1686843123,2023-06-15 17:32,713.00,-11 1686843424,2023-06-15 17:37,713.00,-10 1686843724,2023-06-15 17:42,711.00,-10 1686844024,2023-06-15 17:47,703.00,-10 1686844326,2023-06-15 17:52,494.00,-9 1686844626,2023-06-15 17:57,434.00,-9 1686844926,2023-06-15 18:02,410.00,-10 1686845226,2023-06-15 18:07,410.00,-10 1686845526,2023-06-15 18:12,410.00,-11 1686845827,2023-06-15 18:17,409.00,-10 1686846127,2023-06-15 18:22,410.00,-10 1686846427,2023-06-15 18:27,409.00,-11 1686846727,2023-06-15 18:32,409.00,-9 1686847027,2023-06-15 18:37,410.00,-9 1686847328,2023-06-15 18:42,410.00,-9 1686847628,2023-06-15 18:47,409.00,-10 1686847928,2023-06-15 18:52,410.00,-9 1686848228,2023-06-15 18:57,409.00,-9 1686848529,2023-06-15 19:02,409.00,-9 1686848829,2023-06-15 19:07,410.00,-10 1686849129,2023-06-15 19:12,409.00,-9 1686849429,2023-06-15 19:17,409.00,-9 1686849730,2023-06-15 19:22,410.00,-9 1686850030,2023-06-15 19:27,410.00,-11 1686850330,2023-06-15 19:32,409.00,-9 1686850630,2023-06-15 19:37,409.00,-10 1686850931,2023-06-15 19:42,409.00,-10 1686851231,2023-06-15 19:47,409.00,-9 1686851531,2023-06-15 19:52,409.00,-10 1686851831,2023-06-15 19:57,409.00,-9 1686852132,2023-06-15 20:02,409.00,-9 1686852432,2023-06-15 20:07,410.00,-9 1686852732,2023-06-15 20:12,409.00,-10 1686853032,2023-06-15 20:17,409.00,-11 1686853332,2023-06-15 20:22,409.00,-11 1686853633,2023-06-15 20:27,409.00,-9 1686853933,2023-06-15 20:32,409.00,-9 1686854233,2023-06-15 20:37,410.00,-9 1686854533,2023-06-15 20:42,409.00,-9 1686854834,2023-06-15 20:47,409.00,-11 1686855134,2023-06-15 20:52,410.00,-10 1686855434,2023-06-15 20:57,410.00,-9 1686855734,2023-06-15 21:02,410.00,-9 1686856035,2023-06-15 21:07,417.00,-10 1686856335,2023-06-15 21:12,422.00,-9 1686856635,2023-06-15 21:17,425.00,-11 1686856935,2023-06-15 21:22,426.00,-9 1686857236,2023-06-15 21:27,427.00,-11 1686857536,2023-06-15 21:32,426.00,-16 1686857836,2023-06-15 21:37,428.00,-10 1686858136,2023-06-15 21:42,431.00,-11 1686858436,2023-06-15 21:47,428.00,-9 1686858737,2023-06-15 21:52,430.00,-9 1686859037,2023-06-15 21:57,431.00,-10 1686859337,2023-06-15 22:02,431.00,-9 1686859637,2023-06-15 22:07,433.00,-10 1686859938,2023-06-15 22:12,432.00,-11 1686860238,2023-06-15 22:17,434.00,-9 1686860538,2023-06-15 22:22,433.00,-9 1686860838,2023-06-15 22:27,435.00,-9 1686861139,2023-06-15 22:32,435.00,-9 1686861439,2023-06-15 22:37,434.00,-8 1686861739,2023-06-15 22:42,435.00,-10 1686862039,2023-06-15 22:47,436.00,-10 1686862339,2023-06-15 22:52,437.00,-9 1686862640,2023-06-15 22:57,438.00,-9 1686862940,2023-06-15 23:02,437.00,-11 1686863240,2023-06-15 23:07,438.00,-10 1686863540,2023-06-15 23:12,438.00,-10 1686863840,2023-06-15 23:17,438.00,-9 1686864141,2023-06-15 23:22,440.00,-10 1686864441,2023-06-15 23:27,439.00,-10 1686864741,2023-06-15 23:32,441.00,-9 1686865041,2023-06-15 23:37,441.00,-9 1686865342,2023-06-15 23:42,441.00,-9 1686865642,2023-06-15 23:47,443.00,-9 1686865942,2023-06-15 23:52,444.00,-9 1686866242,2023-06-15 23:57,443.00,-8