1686953006,2023-06-17 00:03,743.00,-9 1686953306,2023-06-17 00:08,738.00,-10 1686953606,2023-06-17 00:13,734.00,-9 1686953906,2023-06-17 00:18,730.00,-11 1686954207,2023-06-17 00:23,724.00,-9 1686954507,2023-06-17 00:28,723.00,-10 1686954807,2023-06-17 00:33,716.00,-9 1686955107,2023-06-17 00:38,713.00,-9 1686955407,2023-06-17 00:43,710.00,-11 1686955708,2023-06-17 00:48,704.00,-9 1686956008,2023-06-17 00:53,702.00,-10 1686956308,2023-06-17 00:58,696.00,-9 1686956608,2023-06-17 01:03,694.00,-11 1686956909,2023-06-17 01:08,689.00,-10 1686957209,2023-06-17 01:13,684.00,-10 1686957509,2023-06-17 01:18,682.00,-10 1686957809,2023-06-17 01:23,678.00,-10 1686958109,2023-06-17 01:28,674.00,-10 1686958409,2023-06-17 01:33,669.00,-10 1686958710,2023-06-17 01:38,664.00,-10 1686959010,2023-06-17 01:43,661.00,-9 1686959310,2023-06-17 01:48,657.00,-9 1686959610,2023-06-17 01:53,657.00,-9 1686959911,2023-06-17 01:58,651.00,-10 1686960211,2023-06-17 02:03,651.00,-10 1686960511,2023-06-17 02:08,644.00,-9 1686960811,2023-06-17 02:13,641.00,-9 1686961111,2023-06-17 02:18,640.00,-8 1686961412,2023-06-17 02:23,634.00,-10 1686961712,2023-06-17 02:28,633.00,-9 1686962012,2023-06-17 02:33,629.00,-9 1686962312,2023-06-17 02:38,627.00,-9 1686962612,2023-06-17 02:43,622.00,-9 1686962913,2023-06-17 02:48,619.00,-9 1686963213,2023-06-17 02:53,616.00,-9 1686963513,2023-06-17 02:58,613.00,-9 1686963813,2023-06-17 03:03,612.00,-9 1686964114,2023-06-17 03:08,608.00,-9 1686964414,2023-06-17 03:13,608.00,-10 1686964714,2023-06-17 03:18,604.00,-10 1686965014,2023-06-17 03:23,603.00,-12 1686965314,2023-06-17 03:28,600.00,-10 1686965615,2023-06-17 03:33,598.00,-16 1686965915,2023-06-17 03:38,595.00,-10 1686966215,2023-06-17 03:43,594.00,-10 1686966515,2023-06-17 03:48,588.00,-9 1686966815,2023-06-17 03:53,589.00,-11 1686967116,2023-06-17 03:58,586.00,-10 1686967416,2023-06-17 04:03,584.00,-10 1686967716,2023-06-17 04:08,581.00,-10 1686968016,2023-06-17 04:13,579.00,-10 1686968317,2023-06-17 04:18,578.00,-11 1686968617,2023-06-17 04:23,575.00,-10 1686968917,2023-06-17 04:28,572.00,-10 1686969217,2023-06-17 04:33,572.00,-10 1686969517,2023-06-17 04:38,570.00,-11 1686969818,2023-06-17 04:43,566.00,-10 1686970118,2023-06-17 04:48,565.00,-10 1686970418,2023-06-17 04:53,564.00,-10 1686970718,2023-06-17 04:58,562.00,-11 1686971019,2023-06-17 05:03,561.00,-10 1686971319,2023-06-17 05:08,561.00,-10 1686971619,2023-06-17 05:13,558.00,-10 1686971919,2023-06-17 05:18,558.00,-10 1686972220,2023-06-17 05:23,557.00,-10 1686972520,2023-06-17 05:28,555.00,-10 1686972820,2023-06-17 05:33,555.00,-10 1686973120,2023-06-17 05:38,553.00,-10 1686973420,2023-06-17 05:43,552.00,-10 1686973721,2023-06-17 05:48,552.00,-10 1686974021,2023-06-17 05:53,550.00,-11 1686974321,2023-06-17 05:58,550.00,-11 1686974621,2023-06-17 06:03,549.00,-10 1686974922,2023-06-17 06:08,547.00,-11 1686975222,2023-06-17 06:13,547.00,-8 1686975522,2023-06-17 06:18,544.00,-9 1686975822,2023-06-17 06:23,545.00,-9 1686976123,2023-06-17 06:28,544.00,-10 1686976423,2023-06-17 06:33,543.00,-9 1686976723,2023-06-17 06:38,543.00,-10 1686977023,2023-06-17 06:43,537.00,-9 1686977323,2023-06-17 06:48,537.00,-9 1686977624,2023-06-17 06:53,535.00,-9 1686977924,2023-06-17 06:58,533.00,-10 1686978224,2023-06-17 07:03,533.00,-9 1686978524,2023-06-17 07:08,530.00,-10 1686978825,2023-06-17 07:13,524.00,-9 1686979125,2023-06-17 07:18,521.00,-9 1686979425,2023-06-17 07:23,521.00,-10 1686979725,2023-06-17 07:28,521.00,-9 1686980025,2023-06-17 07:33,519.00,-9 1686980326,2023-06-17 07:38,520.00,-9 1686980626,2023-06-17 07:43,519.00,-9 1686980926,2023-06-17 07:48,522.00,-10 1686981226,2023-06-17 07:53,522.00,-9 1686981527,2023-06-17 07:58,525.00,-9 1686981827,2023-06-17 08:03,523.00,-8 1686982127,2023-06-17 08:08,522.00,-8 1686982427,2023-06-17 08:13,519.00,-9 1686982728,2023-06-17 08:18,516.00,-10 1686983028,2023-06-17 08:23,517.00,-9 1686983328,2023-06-17 08:28,515.00,-10 1686983628,2023-06-17 08:33,517.00,-9 1686983928,2023-06-17 08:38,515.00,-9 1686984229,2023-06-17 08:43,514.00,-9 1686984529,2023-06-17 08:48,513.00,-10 1686984829,2023-06-17 08:53,511.00,-9 1686985129,2023-06-17 08:58,512.00,-9 1686985430,2023-06-17 09:03,515.00,-10 1686985730,2023-06-17 09:08,513.00,-9 1686986030,2023-06-17 09:13,513.00,-10 1686986330,2023-06-17 09:18,513.00,-9 1686986630,2023-06-17 09:23,513.00,-10 1686986931,2023-06-17 09:28,512.00,-9 1686987231,2023-06-17 09:33,512.00,-9 1686987531,2023-06-17 09:38,510.00,-9 1686987831,2023-06-17 09:43,511.00,-10 1686988132,2023-06-17 09:48,509.00,-10 1686988432,2023-06-17 09:53,506.00,-10 1686988732,2023-06-17 09:58,507.00,-9 1686989032,2023-06-17 10:03,506.00,-10 1686989333,2023-06-17 10:08,505.00,-9 1686989633,2023-06-17 10:13,507.00,-9 1686989933,2023-06-17 10:18,507.00,-12 1686990233,2023-06-17 10:23,510.00,-9 1686990534,2023-06-17 10:28,507.00,-10 1686990834,2023-06-17 10:33,509.00,-10 1686991134,2023-06-17 10:38,510.00,-10 1686991434,2023-06-17 10:43,506.00,-9 1686991735,2023-06-17 10:48,508.00,-10 1686992035,2023-06-17 10:53,505.00,-10 1686992335,2023-06-17 10:58,504.00,-9 1686992635,2023-06-17 11:03,504.00,-11 1686992935,2023-06-17 11:08,504.00,-11 1686993236,2023-06-17 11:13,502.00,-10 1686993536,2023-06-17 11:18,503.00,-10 1686993836,2023-06-17 11:23,502.00,-11 1686994136,2023-06-17 11:28,502.00,-10 1686994437,2023-06-17 11:33,500.00,-8 1686994737,2023-06-17 11:38,500.00,-10 1686995037,2023-06-17 11:43,498.00,-10 1686995337,2023-06-17 11:48,497.00,-9 1686995638,2023-06-17 11:53,496.00,-9 1686995938,2023-06-17 11:58,497.00,-10 1686996238,2023-06-17 12:03,498.00,-10 1686996538,2023-06-17 12:08,496.00,-9 1686996839,2023-06-17 12:13,494.00,-9 1686997139,2023-06-17 12:18,493.00,-10 1686997439,2023-06-17 12:23,494.00,-9 1686997739,2023-06-17 12:28,493.00,-11 1686998040,2023-06-17 12:34,493.00,-10 1686998340,2023-06-17 12:39,493.00,-11 1686998640,2023-06-17 12:44,493.00,-11 1686998940,2023-06-17 12:49,493.00,-12 1686999240,2023-06-17 12:54,493.00,-9 1686999541,2023-06-17 12:59,492.00,-10 1686999841,2023-06-17 13:04,493.00,-11 1687000141,2023-06-17 13:09,491.00,-11 1687000442,2023-06-17 13:14,494.00,-12 1687000742,2023-06-17 13:19,491.00,-11 1687001042,2023-06-17 13:24,491.00,-11 1687001342,2023-06-17 13:29,490.00,-9 1687001643,2023-06-17 13:34,492.00,-12 1687001943,2023-06-17 13:39,489.00,-10 1687002243,2023-06-17 13:44,487.00,-10 1687002543,2023-06-17 13:49,487.00,-10 1687002844,2023-06-17 13:54,488.00,-9 1687003144,2023-06-17 13:59,488.00,-12 1687003444,2023-06-17 14:04,487.00,-10 1687003744,2023-06-17 14:09,486.00,-10 1687004045,2023-06-17 14:14,486.00,-10 1687004345,2023-06-17 14:19,486.00,-10 1687004645,2023-06-17 14:24,485.00,-9 1687004945,2023-06-17 14:29,484.00,-9 1687005246,2023-06-17 14:34,485.00,-9 1687005546,2023-06-17 14:39,485.00,-10 1687005846,2023-06-17 14:44,484.00,-11 1687006146,2023-06-17 14:49,485.00,-9 1687006447,2023-06-17 14:54,484.00,-9 1687006747,2023-06-17 14:59,483.00,-10 1687007047,2023-06-17 15:04,484.00,-10 1687007347,2023-06-17 15:09,484.00,-9 1687007648,2023-06-17 15:14,484.00,-11 1687007948,2023-06-17 15:19,483.00,-10 1687008248,2023-06-17 15:24,484.00,-10 1687008548,2023-06-17 15:29,484.00,-9 1687008849,2023-06-17 15:34,483.00,-9 1687009149,2023-06-17 15:39,482.00,-9 1687009449,2023-06-17 15:44,483.00,-10 1687009749,2023-06-17 15:49,483.00,-10 1687010049,2023-06-17 15:54,410.00,-10 1687010349,2023-06-17 15:59,410.00,-10 1687010650,2023-06-17 16:04,410.00,-10 1687010950,2023-06-17 16:09,410.00,-9 1687011250,2023-06-17 16:14,410.00,-9 1687011550,2023-06-17 16:19,410.00,-9 1687011850,2023-06-17 16:24,410.00,-10 1687012150,2023-06-17 16:29,410.00,-9 1687012450,2023-06-17 16:34,410.00,-9 1687012751,2023-06-17 16:39,410.00,-9 1687013051,2023-06-17 16:44,410.00,-9 1687013351,2023-06-17 16:49,410.00,-8 1687013651,2023-06-17 16:54,410.00,-10 1687013951,2023-06-17 16:59,410.00,-9 1687014251,2023-06-17 17:04,410.00,-8 1687014551,2023-06-17 17:09,410.00,-9 1687014852,2023-06-17 17:14,410.00,-10 1687015152,2023-06-17 17:19,410.00,-9 1687015452,2023-06-17 17:24,410.00,-9 1687015752,2023-06-17 17:29,410.00,-9 1687016052,2023-06-17 17:34,410.00,-9 1687016353,2023-06-17 17:39,410.00,-9 1687016653,2023-06-17 17:44,410.00,-9 1687016953,2023-06-17 17:49,410.00,-10 1687017253,2023-06-17 17:54,410.00,-10 1687017554,2023-06-17 17:59,410.00,-10 1687017854,2023-06-17 18:04,410.00,-9 1687018154,2023-06-17 18:09,410.00,-8 1687018454,2023-06-17 18:14,410.00,-8 1687018754,2023-06-17 18:19,410.00,-9 1687019054,2023-06-17 18:24,410.00,-9 1687019354,2023-06-17 18:29,410.00,-10 1687019656,2023-06-17 18:34,410.00,-9 1687019957,2023-06-17 18:39,410.00,-8 1687020561,2023-06-17 18:49,410.00,-9 1687020861,2023-06-17 18:54,410.00,-9 1687021161,2023-06-17 18:59,410.00,-10 1687021461,2023-06-17 19:04,410.00,-9 1687021762,2023-06-17 19:09,410.00,-11 1687022062,2023-06-17 19:14,410.00,-9 1687022362,2023-06-17 19:19,410.00,-9 1687022662,2023-06-17 19:24,410.00,-9 1687022963,2023-06-17 19:29,410.00,-9 1687023263,2023-06-17 19:34,410.00,-9 1687023563,2023-06-17 19:39,410.00,-11 1687023863,2023-06-17 19:44,410.00,-9 1687024164,2023-06-17 19:49,410.00,-9 1687024464,2023-06-17 19:54,410.00,-10 1687024764,2023-06-17 19:59,410.00,-11 1687025064,2023-06-17 20:04,410.00,-8 1687025365,2023-06-17 20:09,410.00,-10 1687025665,2023-06-17 20:14,410.00,-8 1687025965,2023-06-17 20:19,410.00,-9 1687026265,2023-06-17 20:24,410.00,-10 1687026565,2023-06-17 20:29,410.00,-10 1687026866,2023-06-17 20:34,410.00,-9 1687027166,2023-06-17 20:39,410.00,-10 1687027466,2023-06-17 20:44,410.00,-10 1687027766,2023-06-17 20:49,410.00,-9 1687028067,2023-06-17 20:54,410.00,-9 1687028367,2023-06-17 20:59,410.00,-15 1687028667,2023-06-17 21:04,410.00,-11 1687028967,2023-06-17 21:09,410.00,-10 1687029268,2023-06-17 21:14,410.00,-10 1687029568,2023-06-17 21:19,410.00,-9 1687029868,2023-06-17 21:24,410.00,-9 1687030168,2023-06-17 21:29,410.00,-9 1687030468,2023-06-17 21:34,410.00,-9 1687030769,2023-06-17 21:39,410.00,-10 1687031069,2023-06-17 21:44,410.00,-8 1687031369,2023-06-17 21:49,410.00,-9 1687031669,2023-06-17 21:54,410.00,-9 1687031969,2023-06-17 21:59,410.00,-9 1687032270,2023-06-17 22:04,410.00,-9 1687032570,2023-06-17 22:09,410.00,-10 1687032870,2023-06-17 22:14,410.00,-11 1687033170,2023-06-17 22:19,410.00,-9 1687033470,2023-06-17 22:24,410.00,-11 1687033771,2023-06-17 22:29,410.00,-9 1687034071,2023-06-17 22:34,410.00,-9 1687034371,2023-06-17 22:39,410.00,-9 1687034671,2023-06-17 22:44,410.00,-10 1687034972,2023-06-17 22:49,410.00,-9 1687035272,2023-06-17 22:54,410.00,-9 1687035572,2023-06-17 22:59,410.00,-9 1687035872,2023-06-17 23:04,410.00,-9 1687036172,2023-06-17 23:09,410.00,-10 1687036473,2023-06-17 23:14,410.00,-9 1687036773,2023-06-17 23:19,410.00,-9 1687037073,2023-06-17 23:24,410.00,-10 1687037373,2023-06-17 23:29,410.00,-10 1687037674,2023-06-17 23:34,410.00,-10 1687037974,2023-06-17 23:39,410.00,-9 1687038274,2023-06-17 23:44,410.00,-9 1687038574,2023-06-17 23:49,410.00,-9 1687038875,2023-06-17 23:54,410.00,-9 1687039175,2023-06-17 23:59,410.00,-10