1687903232,2023-06-28 00:00,473.00,-10
1687903532,2023-06-28 00:05,473.00,-10
1687903832,2023-06-28 00:10,472.00,-10
1687904133,2023-06-28 00:15,473.00,-10
1687904433,2023-06-28 00:20,474.00,-9
1687904733,2023-06-28 00:25,475.00,-9
1687905033,2023-06-28 00:30,475.00,-9
1687905333,2023-06-28 00:35,473.00,-12
1687905634,2023-06-28 00:40,474.00,-9
1687905934,2023-06-28 00:45,474.00,-9
1687906234,2023-06-28 00:50,474.00,-9
1687906534,2023-06-28 00:55,474.00,-9
1687906835,2023-06-28 01:00,473.00,-10
1687907135,2023-06-28 01:05,475.00,-10
1687907435,2023-06-28 01:10,475.00,-10
1687907735,2023-06-28 01:15,474.00,-11
1687908035,2023-06-28 01:20,475.00,-10
1687908336,2023-06-28 01:25,473.00,-9
1687908636,2023-06-28 01:30,477.00,-9
1687908936,2023-06-28 01:35,474.00,-9
1687909236,2023-06-28 01:40,474.00,-10
1687909537,2023-06-28 01:45,476.00,-9
1687909837,2023-06-28 01:50,473.00,-10
1687910137,2023-06-28 01:55,476.00,-9
1687910438,2023-06-28 02:00,473.00,-11
1687910738,2023-06-28 02:05,473.00,-9
1687911038,2023-06-28 02:10,473.00,-9
1687911338,2023-06-28 02:15,473.00,-9
1687911638,2023-06-28 02:20,474.00,-10
1687911939,2023-06-28 02:25,473.00,-9
1687912239,2023-06-28 02:30,473.00,-9
1687912539,2023-06-28 02:35,475.00,-9
1687912839,2023-06-28 02:40,474.00,-9
1687913140,2023-06-28 02:45,474.00,-9
1687913440,2023-06-28 02:50,473.00,-10
1687913740,2023-06-28 02:55,473.00,-10
1687914040,2023-06-28 03:00,475.00,-9
1687914340,2023-06-28 03:05,472.00,-10
1687914641,2023-06-28 03:10,472.00,-9
1687914941,2023-06-28 03:15,471.00,-11
1687915241,2023-06-28 03:20,472.00,-9
1687915541,2023-06-28 03:25,472.00,-9
1687915841,2023-06-28 03:30,472.00,-10
1687916142,2023-06-28 03:35,472.00,-9
1687916442,2023-06-28 03:40,473.00,-9
1687916742,2023-06-28 03:45,472.00,-9
1687917042,2023-06-28 03:50,473.00,-9
1687917343,2023-06-28 03:55,472.00,-9
1687917643,2023-06-28 04:00,470.00,-10
1687917943,2023-06-28 04:05,471.00,-9
1687918243,2023-06-28 04:10,472.00,-9
1687918543,2023-06-28 04:15,472.00,-9
1687918844,2023-06-28 04:20,472.00,-10
1687919144,2023-06-28 04:25,472.00,-10
1687919444,2023-06-28 04:30,474.00,-9
1687919744,2023-06-28 04:35,474.00,-8
1687920044,2023-06-28 04:40,475.00,-9
1687920345,2023-06-28 04:45,475.00,-9
1687920645,2023-06-28 04:50,476.00,-9
1687920945,2023-06-28 04:55,477.00,-9
1687921245,2023-06-28 05:00,477.00,-9
1687921546,2023-06-28 05:05,479.00,-10
1687921846,2023-06-28 05:10,479.00,-9
1687922146,2023-06-28 05:15,479.00,-10
1687922446,2023-06-28 05:20,479.00,-11
1687922746,2023-06-28 05:25,478.00,-9
1687923047,2023-06-28 05:30,478.00,-9
1687923347,2023-06-28 05:35,480.00,-10
1687923647,2023-06-28 05:40,477.00,-10
1687923947,2023-06-28 05:45,477.00,-11
1687924247,2023-06-28 05:50,471.00,-10
1687924548,2023-06-28 05:55,471.00,-9
1687924848,2023-06-28 06:00,472.00,-9
1687925148,2023-06-28 06:05,473.00,-9
1687925448,2023-06-28 06:10,470.00,-10
1687925749,2023-06-28 06:15,469.00,-10
1687926049,2023-06-28 06:20,468.00,-9
1687926349,2023-06-28 06:25,469.00,-10
1687926649,2023-06-28 06:30,467.00,-9
1687926950,2023-06-28 06:35,468.00,-9
1687927250,2023-06-28 06:40,468.00,-9
1687927550,2023-06-28 06:45,468.00,-10
1687927850,2023-06-28 06:50,469.00,-9
1687928150,2023-06-28 06:55,471.00,-9
1687928451,2023-06-28 07:00,470.00,-9
1687928751,2023-06-28 07:05,472.00,-10
1687929051,2023-06-28 07:10,473.00,-9
1687929351,2023-06-28 07:15,473.00,-10
1687929652,2023-06-28 07:20,472.00,-11
1687929952,2023-06-28 07:25,473.00,-10
1687930252,2023-06-28 07:30,472.00,-10
1687930553,2023-06-28 07:35,474.00,-9
1687930853,2023-06-28 07:40,472.00,-10
1687931153,2023-06-28 07:45,471.00,-10
1687931453,2023-06-28 07:50,471.00,-9
1687931754,2023-06-28 07:55,475.00,-10
1687932054,2023-06-28 08:00,472.00,-10
1687932354,2023-06-28 08:05,473.00,-11
1687932654,2023-06-28 08:10,477.00,-12
1687932954,2023-06-28 08:15,477.00,-9
1687933255,2023-06-28 08:20,478.00,-9
1687933555,2023-06-28 08:25,480.00,-10
1687933855,2023-06-28 08:30,480.00,-9
1687934155,2023-06-28 08:35,481.00,-11
1687934456,2023-06-28 08:40,483.00,-11
1687934756,2023-06-28 08:45,485.00,-10
1687935056,2023-06-28 08:50,486.00,-11
1687935356,2023-06-28 08:55,488.00,-10
1687935657,2023-06-28 09:00,488.00,-9
1687935957,2023-06-28 09:05,488.00,-9
1687936257,2023-06-28 09:10,487.00,-10
1687936557,2023-06-28 09:15,486.00,-9
1687936858,2023-06-28 09:20,488.00,-10
1687937158,2023-06-28 09:25,490.00,-9
1687937458,2023-06-28 09:30,490.00,-11
1687937758,2023-06-28 09:35,489.00,-10
1687938059,2023-06-28 09:40,490.00,-10
1687938359,2023-06-28 09:45,489.00,-9
1687938659,2023-06-28 09:50,492.00,-9
1687938959,2023-06-28 09:55,494.00,-10
1687939260,2023-06-28 10:01,494.00,-9
1687939560,2023-06-28 10:06,494.00,-10
1687939860,2023-06-28 10:11,494.00,-10
1687940160,2023-06-28 10:16,495.00,-10
1687940461,2023-06-28 10:21,496.00,-11
1687940761,2023-06-28 10:26,494.00,-10
1687941061,2023-06-28 10:31,494.00,-11
1687941361,2023-06-28 10:36,492.00,-11
1687941662,2023-06-28 10:41,495.00,-9
1687941962,2023-06-28 10:46,494.00,-9
1687942262,2023-06-28 10:51,496.00,-10
1687942562,2023-06-28 10:56,496.00,-9
1687942862,2023-06-28 11:01,496.00,-9
1687943163,2023-06-28 11:06,499.00,-10
1687943463,2023-06-28 11:11,497.00,-9
1687943763,2023-06-28 11:16,502.00,-9
1687944063,2023-06-28 11:21,502.00,-9
1687944363,2023-06-28 11:26,500.00,-10
1687944663,2023-06-28 11:31,499.00,-8
1687944964,2023-06-28 11:36,499.00,-9
1687945264,2023-06-28 11:41,499.00,-7
1687945564,2023-06-28 11:46,496.00,-11
1687945864,2023-06-28 11:51,500.00,-8
1687946164,2023-06-28 11:56,499.00,-10
1687946464,2023-06-28 12:01,498.00,-9
1687946765,2023-06-28 12:06,498.00,-9
1687947065,2023-06-28 12:11,498.00,-9
1687947365,2023-06-28 12:16,499.00,-11
1687947665,2023-06-28 12:21,500.00,-8
1687947965,2023-06-28 12:26,499.00,-8
1687948265,2023-06-28 12:31,500.00,-9
1687948565,2023-06-28 12:36,500.00,-10
1687948866,2023-06-28 12:41,498.00,-9
1687949166,2023-06-28 12:46,496.00,-9
1687949466,2023-06-28 12:51,497.00,-10
1687949766,2023-06-28 12:56,497.00,-9
1687950066,2023-06-28 13:01,500.00,-9
1687950366,2023-06-28 13:06,500.00,-12
1687950667,2023-06-28 13:11,501.00,-10
1687950967,2023-06-28 13:16,500.00,-9
1687951267,2023-06-28 13:21,504.00,-10
1687951567,2023-06-28 13:26,504.00,-10
1687951868,2023-06-28 13:31,503.00,-9
1687952168,2023-06-28 13:36,506.00,-9
1687952468,2023-06-28 13:41,508.00,-9
1687952768,2023-06-28 13:46,510.00,-9
1687953068,2023-06-28 13:51,509.00,-8
1687953369,2023-06-28 13:56,511.00,-9
1687953669,2023-06-28 14:01,512.00,-9
1687953969,2023-06-28 14:06,514.00,-10
1687954269,2023-06-28 14:11,514.00,-8
1687954569,2023-06-28 14:16,514.00,-9
1687954869,2023-06-28 14:21,514.00,-10
1687955170,2023-06-28 14:26,515.00,-9
1687955470,2023-06-28 14:31,513.00,-10
1687955770,2023-06-28 14:36,511.00,-9
1687956070,2023-06-28 14:41,512.00,-10
1687956370,2023-06-28 14:46,513.00,-10
1687956670,2023-06-28 14:51,513.00,-10
1687956971,2023-06-28 14:56,512.00,-10
1687957271,2023-06-28 15:01,509.00,-9
1687957571,2023-06-28 15:06,509.00,-9
1687957871,2023-06-28 15:11,509.00,-9
1687958171,2023-06-28 15:16,445.00,-9
1687958472,2023-06-28 15:21,442.00,-8
1687958772,2023-06-28 15:26,443.00,-9
1687959072,2023-06-28 15:31,445.00,-10
1687959372,2023-06-28 15:36,445.00,-9
1687959673,2023-06-28 15:41,444.00,-10
1687959973,2023-06-28 15:46,444.00,-10
1687960273,2023-06-28 15:51,445.00,-9
1687960573,2023-06-28 15:56,446.00,-9
1687960873,2023-06-28 16:01,447.00,-9
1687961174,2023-06-28 16:06,444.00,-10
1687961474,2023-06-28 16:11,444.00,-10
1687961774,2023-06-28 16:16,444.00,-9
1687962075,2023-06-28 16:21,445.00,-9
1687962375,2023-06-28 16:26,441.00,-9
1687962675,2023-06-28 16:31,443.00,-11
1687962975,2023-06-28 16:36,444.00,-9
1687963276,2023-06-28 16:41,442.00,-9
1687963576,2023-06-28 16:46,442.00,-10
1687963876,2023-06-28 16:51,440.00,-9
1687964176,2023-06-28 16:56,439.00,-11
1687964477,2023-06-28 17:01,439.00,-9
1687964777,2023-06-28 17:06,439.00,-10
1687965077,2023-06-28 17:11,436.00,-9
1687965377,2023-06-28 17:16,435.00,-9
1687965677,2023-06-28 17:21,436.00,-10
1687965978,2023-06-28 17:26,436.00,-11
1687966278,2023-06-28 17:31,434.00,-11
1687966578,2023-06-28 17:36,434.00,-10
1687966879,2023-06-28 17:41,435.00,-10
1687967179,2023-06-28 17:46,435.00,-9
1687967479,2023-06-28 17:51,436.00,-9
1687967779,2023-06-28 17:56,436.00,-10
1687968080,2023-06-28 18:01,435.00,-10
1687968380,2023-06-28 18:06,436.00,-11
1687968680,2023-06-28 18:11,436.00,-21
1687968980,2023-06-28 18:16,435.00,-10
1687969281,2023-06-28 18:21,434.00,-9
1687969581,2023-06-28 18:26,434.00,-11
1687969881,2023-06-28 18:31,434.00,-10
1687970181,2023-06-28 18:36,432.00,-10
1687970481,2023-06-28 18:41,433.00,-11
1687970782,2023-06-28 18:46,434.00,-10
1687971082,2023-06-28 18:51,431.00,-9
1687971382,2023-06-28 18:56,431.00,-10
1687971682,2023-06-28 19:01,431.00,-10
1687971983,2023-06-28 19:06,430.00,-10
1687972283,2023-06-28 19:11,431.00,-10
1687972583,2023-06-28 19:16,428.00,-10
1687972883,2023-06-28 19:21,429.00,-11
1687973184,2023-06-28 19:26,429.00,-9
1687973484,2023-06-28 19:31,429.00,-10
1687973784,2023-06-28 19:36,426.00,-12
1687974084,2023-06-28 19:41,427.00,-9
1687974384,2023-06-28 19:46,427.00,-10
1687974685,2023-06-28 19:51,425.00,-8
1687974985,2023-06-28 19:56,424.00,-9
1687975285,2023-06-28 20:01,424.00,-9
1687975585,2023-06-28 20:06,423.00,-10
1687975886,2023-06-28 20:11,423.00,-11
1687976186,2023-06-28 20:16,422.00,-10
1687976486,2023-06-28 20:21,422.00,-9
1687976786,2023-06-28 20:26,423.00,-10
1687977086,2023-06-28 20:31,420.00,-10
1687977387,2023-06-28 20:36,420.00,-10
1687977687,2023-06-28 20:41,419.00,-10
1687977987,2023-06-28 20:46,419.00,-10
1687978287,2023-06-28 20:51,417.00,-9
1687978587,2023-06-28 20:56,418.00,-11
1687978888,2023-06-28 21:01,417.00,-10
1687979188,2023-06-28 21:06,416.00,-14
1687979488,2023-06-28 21:11,417.00,-11
1687979788,2023-06-28 21:16,415.00,-9
1687980088,2023-06-28 21:21,416.00,-10
1687980389,2023-06-28 21:26,416.00,-9
1687980689,2023-06-28 21:31,414.00,-10
1687980989,2023-06-28 21:36,413.00,-10
1687981289,2023-06-28 21:41,413.00,-10
1687981590,2023-06-28 21:46,414.00,-9
1687981890,2023-06-28 21:51,413.00,-11
1687982190,2023-06-28 21:56,413.00,-9
1687982490,2023-06-28 22:01,413.00,-10
1687982790,2023-06-28 22:06,412.00,-10
1687983091,2023-06-28 22:11,414.00,-10
1687983391,2023-06-28 22:16,413.00,-9
1687983691,2023-06-28 22:21,412.00,-10
1687983991,2023-06-28 22:26,412.00,-9
1687984292,2023-06-28 22:31,412.00,-9
1687984592,2023-06-28 22:36,410.00,-11
1687984892,2023-06-28 22:41,410.00,-9
1687985192,2023-06-28 22:46,410.00,-10
1687985493,2023-06-28 22:51,410.00,-10
1687985793,2023-06-28 22:56,410.00,-11
1687986093,2023-06-28 23:01,410.00,-11
1687986393,2023-06-28 23:06,410.00,-10
1687986694,2023-06-28 23:11,410.00,-10
1687986994,2023-06-28 23:16,410.00,-10
1687987294,2023-06-28 23:21,410.00,-9
1687987594,2023-06-28 23:26,410.00,-9
1687987895,2023-06-28 23:31,410.00,-9
1687988195,2023-06-28 23:36,410.00,-9
1687988495,2023-06-28 23:41,410.00,-9
1687988795,2023-06-28 23:46,410.00,-10
1687989096,2023-06-28 23:51,410.00,-9
1687989396,2023-06-28 23:56,410.00,-9