1688680867,2023-07-07 00:01,435.00,-9 1688681168,2023-07-07 00:06,435.00,-10 1688681468,2023-07-07 00:11,436.00,-9 1688681768,2023-07-07 00:16,437.00,-10 1688682068,2023-07-07 00:21,438.00,-10 1688682368,2023-07-07 00:26,439.00,-10 1688682669,2023-07-07 00:31,438.00,-9 1688682969,2023-07-07 00:36,438.00,-8 1688683269,2023-07-07 00:41,438.00,-9 1688683569,2023-07-07 00:46,439.00,-9 1688683870,2023-07-07 00:51,442.00,-9 1688684170,2023-07-07 00:56,439.00,-11 1688684470,2023-07-07 01:01,441.00,-9 1688684770,2023-07-07 01:06,442.00,-10 1688685071,2023-07-07 01:11,441.00,-10 1688685371,2023-07-07 01:16,443.00,-9 1688685671,2023-07-07 01:21,442.00,-9 1688685971,2023-07-07 01:26,443.00,-9 1688686271,2023-07-07 01:31,443.00,-10 1688686572,2023-07-07 01:36,443.00,-11 1688686872,2023-07-07 01:41,444.00,-10 1688687172,2023-07-07 01:46,444.00,-9 1688687472,2023-07-07 01:51,444.00,-9 1688687772,2023-07-07 01:56,445.00,-11 1688688073,2023-07-07 02:01,446.00,-10 1688688373,2023-07-07 02:06,446.00,-10 1688688673,2023-07-07 02:11,447.00,-9 1688688973,2023-07-07 02:16,444.00,-9 1688689274,2023-07-07 02:21,447.00,-9 1688689574,2023-07-07 02:26,447.00,-9 1688689874,2023-07-07 02:31,446.00,-9 1688690174,2023-07-07 02:36,447.00,-10 1688690474,2023-07-07 02:41,449.00,-9 1688690775,2023-07-07 02:46,449.00,-9 1688691075,2023-07-07 02:51,448.00,-9 1688691375,2023-07-07 02:56,450.00,-10 1688691675,2023-07-07 03:01,450.00,-10 1688691975,2023-07-07 03:06,451.00,-10 1688692276,2023-07-07 03:11,450.00,-9 1688692576,2023-07-07 03:16,452.00,-10 1688692876,2023-07-07 03:21,451.00,-10 1688693176,2023-07-07 03:26,452.00,-10 1688693476,2023-07-07 03:31,452.00,-12 1688693776,2023-07-07 03:36,453.00,-8 1688694076,2023-07-07 03:41,454.00,-9 1688694376,2023-07-07 03:46,455.00,-11 1688694677,2023-07-07 03:51,455.00,-9 1688694977,2023-07-07 03:56,454.00,-9 1688695277,2023-07-07 04:01,456.00,-9 1688695577,2023-07-07 04:06,458.00,-8 1688695877,2023-07-07 04:11,456.00,-7 1688696177,2023-07-07 04:16,458.00,-9 1688696477,2023-07-07 04:21,457.00,-11 1688696777,2023-07-07 04:26,459.00,-11 1688697077,2023-07-07 04:31,457.00,-11 1688697378,2023-07-07 04:36,459.00,-11 1688697678,2023-07-07 04:41,459.00,-11 1688697978,2023-07-07 04:46,460.00,-11 1688698278,2023-07-07 04:51,462.00,-11 1688698578,2023-07-07 04:56,461.00,-11 1688698878,2023-07-07 05:01,462.00,-11 1688699178,2023-07-07 05:06,463.00,-11 1688699478,2023-07-07 05:11,463.00,-11 1688699779,2023-07-07 05:16,462.00,-11 1688700079,2023-07-07 05:21,462.00,-11 1688700379,2023-07-07 05:26,463.00,-11 1688700679,2023-07-07 05:31,466.00,-11 1688700979,2023-07-07 05:36,466.00,-11 1688701280,2023-07-07 05:41,466.00,-11 1688701580,2023-07-07 05:46,465.00,-11 1688701880,2023-07-07 05:51,464.00,-11 1688702180,2023-07-07 05:56,466.00,-11 1688702480,2023-07-07 06:01,465.00,-11 1688702781,2023-07-07 06:06,464.00,-10 1688703081,2023-07-07 06:11,459.00,-11 1688703381,2023-07-07 06:16,456.00,-15 1688703681,2023-07-07 06:21,459.00,-8 1688703981,2023-07-07 06:26,460.00,-10 1688704281,2023-07-07 06:31,459.00,-8 1688704581,2023-07-07 06:36,461.00,-8 1688704882,2023-07-07 06:41,462.00,-9 1688705182,2023-07-07 06:46,463.00,-9 1688705482,2023-07-07 06:51,462.00,-10 1688705782,2023-07-07 06:56,462.00,-9 1688706082,2023-07-07 07:01,465.00,-10 1688706382,2023-07-07 07:06,464.00,-9 1688706682,2023-07-07 07:11,463.00,-10 1688706982,2023-07-07 07:16,463.00,-9 1688707282,2023-07-07 07:21,462.00,-11 1688707583,2023-07-07 07:26,463.00,-10 1688707883,2023-07-07 07:31,465.00,-15 1688708183,2023-07-07 07:36,464.00,-10 1688708483,2023-07-07 07:41,462.00,-9 1688708783,2023-07-07 07:46,463.00,-10 1688709083,2023-07-07 07:51,466.00,-9 1688709384,2023-07-07 07:56,465.00,-12 1688709684,2023-07-07 08:01,464.00,-9 1688709984,2023-07-07 08:06,462.00,-10 1688710284,2023-07-07 08:11,467.00,-10 1688710584,2023-07-07 08:16,467.00,-10 1688710885,2023-07-07 08:21,465.00,-10 1688711185,2023-07-07 08:26,466.00,-10 1688711485,2023-07-07 08:31,467.00,-10 1688711785,2023-07-07 08:36,465.00,-17 1688712085,2023-07-07 08:41,466.00,-9 1688712386,2023-07-07 08:46,465.00,-9 1688712686,2023-07-07 08:51,468.00,-11 1688712986,2023-07-07 08:56,465.00,-9 1688713286,2023-07-07 09:01,465.00,-9 1688713586,2023-07-07 09:06,466.00,-9 1688713887,2023-07-07 09:11,467.00,-10 1688714187,2023-07-07 09:16,467.00,-9 1688714487,2023-07-07 09:21,465.00,-9 1688714788,2023-07-07 09:26,465.00,-10 1688715088,2023-07-07 09:31,465.00,-10 1688715388,2023-07-07 09:36,467.00,-17 1688715688,2023-07-07 09:41,467.00,-10 1688715988,2023-07-07 09:46,466.00,-10 1688716289,2023-07-07 09:51,467.00,-11 1688716589,2023-07-07 09:56,466.00,-10 1688716889,2023-07-07 10:01,467.00,-10 1688717189,2023-07-07 10:06,465.00,-9 1688717490,2023-07-07 10:11,467.00,-15 1688717790,2023-07-07 10:16,467.00,-12 1688718090,2023-07-07 10:21,469.00,-9 1688718391,2023-07-07 10:26,468.00,-9 1688718691,2023-07-07 10:31,468.00,-11 1688718991,2023-07-07 10:36,467.00,-9 1688719291,2023-07-07 10:41,468.00,-11 1688719592,2023-07-07 10:46,470.00,-10 1688719892,2023-07-07 10:51,470.00,-9 1688720192,2023-07-07 10:56,469.00,-9 1688720492,2023-07-07 11:01,467.00,-10 1688720793,2023-07-07 11:06,470.00,-9 1688721093,2023-07-07 11:11,467.00,-9 1688721393,2023-07-07 11:16,470.00,-9 1688721693,2023-07-07 11:21,469.00,-10 1688721994,2023-07-07 11:26,470.00,-9 1688722294,2023-07-07 11:31,470.00,-9 1688722594,2023-07-07 11:36,470.00,-9 1688722894,2023-07-07 11:41,470.00,-12 1688723195,2023-07-07 11:46,470.00,-9 1688723495,2023-07-07 11:51,471.00,-10 1688723795,2023-07-07 11:56,469.00,-9 1688724095,2023-07-07 12:01,470.00,-10 1688724395,2023-07-07 12:06,472.00,-9 1688724696,2023-07-07 12:11,472.00,-9 1688724996,2023-07-07 12:16,472.00,-9 1688725296,2023-07-07 12:21,473.00,-10 1688725596,2023-07-07 12:26,470.00,-10 1688725897,2023-07-07 12:31,482.00,-11 1688726197,2023-07-07 12:36,494.00,-10 1688726497,2023-07-07 12:41,530.00,-10 1688726797,2023-07-07 12:46,545.00,-9 1688727098,2023-07-07 12:51,462.00,-9 1688727398,2023-07-07 12:56,422.00,-10 1688727698,2023-07-07 13:01,410.00,-9 1688727998,2023-07-07 13:06,418.00,-10 1688728298,2023-07-07 13:11,421.00,-10 1688728599,2023-07-07 13:16,423.00,-10 1688728899,2023-07-07 13:21,423.00,-9 1688729199,2023-07-07 13:26,423.00,-10 1688729499,2023-07-07 13:31,423.00,-10 1688729800,2023-07-07 13:36,424.00,-11 1688730100,2023-07-07 13:41,424.00,-10 1688730400,2023-07-07 13:46,425.00,-9 1688730700,2023-07-07 13:51,428.00,-11 1688731001,2023-07-07 13:56,428.00,-10 1688731301,2023-07-07 14:01,430.00,-12 1688731601,2023-07-07 14:06,431.00,-11 1688731901,2023-07-07 14:11,432.00,-10 1688732201,2023-07-07 14:16,432.00,-11 1688732502,2023-07-07 14:21,432.00,-10 1688732802,2023-07-07 14:26,434.00,-10 1688733102,2023-07-07 14:31,434.00,-10 1688733402,2023-07-07 14:36,435.00,-10 1688733703,2023-07-07 14:41,435.00,-10 1688734003,2023-07-07 14:46,420.00,-9 1688734303,2023-07-07 14:51,420.00,-10 1688734603,2023-07-07 14:56,418.00,-9 1688734904,2023-07-07 15:01,419.00,-10 1688735204,2023-07-07 15:06,419.00,-10 1688735504,2023-07-07 15:11,420.00,-11 1688735805,2023-07-07 15:16,420.00,-11 1688736105,2023-07-07 15:21,422.00,-10 1688736405,2023-07-07 15:26,421.00,-10 1688736705,2023-07-07 15:31,422.00,-10 1688737005,2023-07-07 15:36,423.00,-11 1688737306,2023-07-07 15:41,424.00,-13 1688737606,2023-07-07 15:46,423.00,-10 1688737906,2023-07-07 15:51,423.00,-11 1688738206,2023-07-07 15:56,422.00,-9 1688738507,2023-07-07 16:01,424.00,-12 1688738807,2023-07-07 16:06,425.00,-12 1688739107,2023-07-07 16:11,420.00,-11 1688739408,2023-07-07 16:16,421.00,-10 1688739708,2023-07-07 16:21,423.00,-10 1688740008,2023-07-07 16:26,425.00,-11 1688740308,2023-07-07 16:31,425.00,-10 1688740609,2023-07-07 16:36,424.00,-11 1688740909,2023-07-07 16:41,424.00,-10 1688741209,2023-07-07 16:46,423.00,-11 1688741509,2023-07-07 16:51,424.00,-11 1688741810,2023-07-07 16:56,424.00,-9 1688742110,2023-07-07 17:01,426.00,-10 1688742410,2023-07-07 17:06,425.00,-10 1688742710,2023-07-07 17:11,425.00,-9 1688743011,2023-07-07 17:16,426.00,-9 1688743311,2023-07-07 17:21,426.00,-10 1688743611,2023-07-07 17:26,425.00,-9 1688743911,2023-07-07 17:31,424.00,-9 1688744211,2023-07-07 17:36,425.00,-11 1688744512,2023-07-07 17:41,425.00,-9 1688744812,2023-07-07 17:46,425.00,-10 1688745112,2023-07-07 17:51,425.00,-11 1688745412,2023-07-07 17:56,424.00,-10 1688745713,2023-07-07 18:01,424.00,-11 1688746013,2023-07-07 18:06,426.00,-9 1688746313,2023-07-07 18:11,425.00,-9 1688746613,2023-07-07 18:16,423.00,-12 1688746914,2023-07-07 18:21,424.00,-11 1688747214,2023-07-07 18:26,424.00,-12 1688747514,2023-07-07 18:31,423.00,-9 1688747814,2023-07-07 18:36,425.00,-15 1688748115,2023-07-07 18:41,425.00,-10 1688748415,2023-07-07 18:46,423.00,-11 1688748715,2023-07-07 18:51,424.00,-9 1688749015,2023-07-07 18:56,425.00,-9 1688749316,2023-07-07 19:01,424.00,-10 1688749616,2023-07-07 19:06,425.00,-9 1688749916,2023-07-07 19:11,426.00,-10 1688750216,2023-07-07 19:16,423.00,-9 1688750517,2023-07-07 19:21,423.00,-11 1688750817,2023-07-07 19:26,425.00,-10 1688751117,2023-07-07 19:31,425.00,-12 1688751417,2023-07-07 19:36,423.00,-9 1688751717,2023-07-07 19:41,421.00,-10 1688752018,2023-07-07 19:46,424.00,-10 1688752318,2023-07-07 19:51,422.00,-11 1688752618,2023-07-07 19:56,423.00,-10 1688752918,2023-07-07 20:01,420.00,-9 1688753219,2023-07-07 20:06,422.00,-9 1688753519,2023-07-07 20:11,420.00,-10 1688753819,2023-07-07 20:16,419.00,-11 1688754119,2023-07-07 20:21,419.00,-9 1688754419,2023-07-07 20:26,421.00,-11 1688754720,2023-07-07 20:32,420.00,-9 1688755020,2023-07-07 20:37,420.00,-9 1688755320,2023-07-07 20:42,421.00,-10 1688755620,2023-07-07 20:47,420.00,-11 1688755921,2023-07-07 20:52,419.00,-10 1688756221,2023-07-07 20:57,420.00,-15 1688756521,2023-07-07 21:02,418.00,-9 1688756821,2023-07-07 21:07,420.00,-11 1688757121,2023-07-07 21:12,420.00,-9 1688757422,2023-07-07 21:17,418.00,-10 1688757722,2023-07-07 21:22,419.00,-9 1688758022,2023-07-07 21:27,418.00,-9 1688758322,2023-07-07 21:32,419.00,-11 1688758623,2023-07-07 21:37,418.00,-9 1688758923,2023-07-07 21:42,419.00,-12 1688759223,2023-07-07 21:47,419.00,-9 1688759523,2023-07-07 21:52,418.00,-11 1688759823,2023-07-07 21:57,418.00,-9 1688760124,2023-07-07 22:02,418.00,-11 1688760424,2023-07-07 22:07,418.00,-9 1688760724,2023-07-07 22:12,418.00,-10 1688761024,2023-07-07 22:17,420.00,-11 1688761325,2023-07-07 22:22,418.00,-10 1688761625,2023-07-07 22:27,417.00,-9 1688761925,2023-07-07 22:32,419.00,-10 1688762225,2023-07-07 22:37,416.00,-9 1688762525,2023-07-07 22:42,419.00,-9 1688762826,2023-07-07 22:47,419.00,-10 1688763126,2023-07-07 22:52,421.00,-9 1688763426,2023-07-07 22:57,419.00,-9 1688763726,2023-07-07 23:02,421.00,-11 1688764027,2023-07-07 23:07,419.00,-11 1688764327,2023-07-07 23:12,419.00,-9 1688764627,2023-07-07 23:17,420.00,-9 1688764927,2023-07-07 23:22,421.00,-10 1688765228,2023-07-07 23:27,420.00,-10 1688765528,2023-07-07 23:32,420.00,-11 1688765828,2023-07-07 23:37,419.00,-9 1688766128,2023-07-07 23:42,420.00,-8 1688766428,2023-07-07 23:47,419.00,-8 1688766729,2023-07-07 23:52,419.00,-12 1688767029,2023-07-07 23:57,419.00,-10