1689890485,2023-07-21 00:01,463.00,-9 1689890785,2023-07-21 00:06,464.00,-8 1689891085,2023-07-21 00:11,464.00,-10 1689891385,2023-07-21 00:16,463.00,-8 1689891685,2023-07-21 00:21,462.00,-10 1689891986,2023-07-21 00:26,463.00,-9 1689892286,2023-07-21 00:31,464.00,-9 1689892586,2023-07-21 00:36,465.00,-9 1689892886,2023-07-21 00:41,464.00,-9 1689893187,2023-07-21 00:46,465.00,-10 1689893487,2023-07-21 00:51,465.00,-9 1689893787,2023-07-21 00:56,467.00,-10 1689894087,2023-07-21 01:01,467.00,-8 1689894387,2023-07-21 01:06,465.00,-9 1689894688,2023-07-21 01:11,465.00,-10 1689894988,2023-07-21 01:16,467.00,-10 1689895288,2023-07-21 01:21,468.00,-9 1689895588,2023-07-21 01:26,466.00,-10 1689895889,2023-07-21 01:31,468.00,-10 1689896189,2023-07-21 01:36,467.00,-9 1689896489,2023-07-21 01:41,469.00,-11 1689896789,2023-07-21 01:46,471.00,-10 1689897089,2023-07-21 01:51,470.00,-10 1689897390,2023-07-21 01:56,471.00,-10 1689897690,2023-07-21 02:01,470.00,-10 1689897990,2023-07-21 02:06,470.00,-9 1689898290,2023-07-21 02:11,473.00,-8 1689898590,2023-07-21 02:16,474.00,-9 1689898891,2023-07-21 02:21,473.00,-9 1689899191,2023-07-21 02:26,474.00,-8 1689899491,2023-07-21 02:31,474.00,-9 1689899791,2023-07-21 02:36,474.00,-9 1689900092,2023-07-21 02:41,475.00,-9 1689900392,2023-07-21 02:46,476.00,-9 1689900692,2023-07-21 02:51,477.00,-14 1689900992,2023-07-21 02:56,475.00,-10 1689901292,2023-07-21 03:01,478.00,-9 1689901593,2023-07-21 03:06,478.00,-10 1689901893,2023-07-21 03:11,478.00,-10 1689902193,2023-07-21 03:16,478.00,-9 1689902493,2023-07-21 03:21,479.00,-9 1689902793,2023-07-21 03:26,479.00,-9 1689903094,2023-07-21 03:31,480.00,-9 1689903394,2023-07-21 03:36,483.00,-9 1689903694,2023-07-21 03:41,481.00,-8 1689903994,2023-07-21 03:46,481.00,-10 1689904294,2023-07-21 03:51,483.00,-9 1689904595,2023-07-21 03:56,482.00,-14 1689904895,2023-07-21 04:01,483.00,-9 1689905195,2023-07-21 04:06,487.00,-8 1689905495,2023-07-21 04:11,489.00,-9 1689905795,2023-07-21 04:16,489.00,-9 1689906096,2023-07-21 04:21,491.00,-9 1689906396,2023-07-21 04:26,492.00,-9 1689906696,2023-07-21 04:31,493.00,-10 1689906996,2023-07-21 04:36,491.00,-9 1689907296,2023-07-21 04:41,491.00,-9 1689907597,2023-07-21 04:46,495.00,-9 1689907897,2023-07-21 04:51,496.00,-9 1689908197,2023-07-21 04:56,496.00,-9 1689908497,2023-07-21 05:01,499.00,-9 1689908798,2023-07-21 05:06,499.00,-10 1689909098,2023-07-21 05:11,501.00,-9 1689909398,2023-07-21 05:16,502.00,-9 1689909698,2023-07-21 05:21,504.00,-10 1689909998,2023-07-21 05:26,503.00,-9 1689910299,2023-07-21 05:31,505.00,-10 1689910599,2023-07-21 05:36,504.00,-9 1689910899,2023-07-21 05:41,506.00,-9 1689911199,2023-07-21 05:46,506.00,-10 1689911499,2023-07-21 05:51,508.00,-9 1689911800,2023-07-21 05:56,507.00,-10 1689912100,2023-07-21 06:01,507.00,-10 1689912400,2023-07-21 06:06,508.00,-10 1689912700,2023-07-21 06:11,507.00,-10 1689913000,2023-07-21 06:16,507.00,-10 1689913301,2023-07-21 06:21,506.00,-10 1689913601,2023-07-21 06:26,508.00,-9 1689913901,2023-07-21 06:31,507.00,-10 1689914201,2023-07-21 06:36,509.00,-11 1689914501,2023-07-21 06:41,506.00,-10 1689914802,2023-07-21 06:46,505.00,-10 1689915102,2023-07-21 06:51,507.00,-9 1689915402,2023-07-21 06:56,505.00,-9 1689915702,2023-07-21 07:01,504.00,-9 1689916003,2023-07-21 07:06,503.00,-11 1689916303,2023-07-21 07:11,505.00,-10 1689916603,2023-07-21 07:16,504.00,-8 1689916903,2023-07-21 07:21,500.00,-10 1689917203,2023-07-21 07:26,501.00,-11 1689917504,2023-07-21 07:31,501.00,-11 1689917804,2023-07-21 07:36,504.00,-11 1689918104,2023-07-21 07:41,504.00,-10 1689918404,2023-07-21 07:46,503.00,-10 1689918705,2023-07-21 07:51,503.00,-11 1689919005,2023-07-21 07:56,503.00,-10 1689919305,2023-07-21 08:01,505.00,-11 1689919605,2023-07-21 08:06,504.00,-9 1689919906,2023-07-21 08:11,504.00,-9 1689920206,2023-07-21 08:16,503.00,-10 1689920506,2023-07-21 08:21,502.00,-9 1689920806,2023-07-21 08:26,504.00,-9 1689921107,2023-07-21 08:31,504.00,-11 1689921407,2023-07-21 08:36,502.00,-11 1689921707,2023-07-21 08:41,501.00,-9 1689922007,2023-07-21 08:46,502.00,-12 1689922307,2023-07-21 08:51,502.00,-10 1689922608,2023-07-21 08:56,500.00,-10 1689922908,2023-07-21 09:01,500.00,-10 1689923208,2023-07-21 09:06,503.00,-11 1689923508,2023-07-21 09:11,502.00,-10 1689923808,2023-07-21 09:16,502.00,-10 1689924109,2023-07-21 09:21,502.00,-9 1689924409,2023-07-21 09:26,500.00,-10 1689924709,2023-07-21 09:31,501.00,-10 1689925009,2023-07-21 09:36,502.00,-10 1689925310,2023-07-21 09:41,499.00,-10 1689925610,2023-07-21 09:46,502.00,-10 1689925910,2023-07-21 09:51,501.00,-10 1689926210,2023-07-21 09:56,501.00,-12 1689926510,2023-07-21 10:01,499.00,-11 1689926811,2023-07-21 10:06,498.00,-10 1689927111,2023-07-21 10:11,500.00,-11 1689927411,2023-07-21 10:16,501.00,-12 1689927711,2023-07-21 10:21,500.00,-12 1689928012,2023-07-21 10:26,501.00,-9 1689928312,2023-07-21 10:31,500.00,-11 1689928612,2023-07-21 10:36,500.00,-10 1689928912,2023-07-21 10:41,500.00,-10 1689929213,2023-07-21 10:46,500.00,-11 1689929513,2023-07-21 10:51,499.00,-9 1689929813,2023-07-21 10:56,500.00,-11 1689930113,2023-07-21 11:01,502.00,-10 1689930414,2023-07-21 11:06,500.00,-10 1689930714,2023-07-21 11:11,500.00,-10 1689931014,2023-07-21 11:16,502.00,-11 1689931314,2023-07-21 11:21,502.00,-12 1689931614,2023-07-21 11:26,503.00,-10 1689931915,2023-07-21 11:31,502.00,-10 1689932215,2023-07-21 11:36,504.00,-10 1689932515,2023-07-21 11:41,503.00,-11 1689932816,2023-07-21 11:46,503.00,-12 1689933116,2023-07-21 11:51,503.00,-10 1689933416,2023-07-21 11:56,503.00,-10 1689933716,2023-07-21 12:01,505.00,-10 1689934017,2023-07-21 12:06,503.00,-10 1689934317,2023-07-21 12:11,504.00,-11 1689934617,2023-07-21 12:16,504.00,-10 1689934917,2023-07-21 12:21,503.00,-11 1689935217,2023-07-21 12:26,504.00,-11 1689935518,2023-07-21 12:31,503.00,-10 1689935818,2023-07-21 12:36,502.00,-10 1689936118,2023-07-21 12:41,504.00,-10 1689936419,2023-07-21 12:46,503.00,-10 1689936719,2023-07-21 12:51,504.00,-10 1689937019,2023-07-21 12:56,504.00,-9 1689937319,2023-07-21 13:01,502.00,-10 1689937620,2023-07-21 13:07,502.00,-11 1689937920,2023-07-21 13:12,503.00,-10 1689938220,2023-07-21 13:17,505.00,-9 1689938520,2023-07-21 13:22,503.00,-9 1689938821,2023-07-21 13:27,503.00,-10 1689939121,2023-07-21 13:32,501.00,-9 1689939421,2023-07-21 13:37,502.00,-9 1689939721,2023-07-21 13:42,503.00,-11 1689940022,2023-07-21 13:47,502.00,-12 1689940322,2023-07-21 13:52,502.00,-10 1689940622,2023-07-21 13:57,503.00,-9 1689940922,2023-07-21 14:02,502.00,-10 1689941223,2023-07-21 14:07,502.00,-11 1689941523,2023-07-21 14:12,493.00,-9 1689941823,2023-07-21 14:17,492.00,-10 1689942123,2023-07-21 14:22,494.00,-11 1689942424,2023-07-21 14:27,493.00,-10 1689942724,2023-07-21 14:32,492.00,-10 1689943024,2023-07-21 14:37,492.00,-9 1689943324,2023-07-21 14:42,491.00,-10 1689943625,2023-07-21 14:47,491.00,-10 1689943925,2023-07-21 14:52,490.00,-12 1689944225,2023-07-21 14:57,492.00,-9 1689944525,2023-07-21 15:02,491.00,-10 1689944826,2023-07-21 15:07,491.00,-12 1689945126,2023-07-21 15:12,490.00,-10 1689945426,2023-07-21 15:17,490.00,-11 1689945726,2023-07-21 15:22,490.00,-10 1689946027,2023-07-21 15:27,489.00,-9 1689946327,2023-07-21 15:32,489.00,-11 1689946627,2023-07-21 15:37,488.00,-10 1689946927,2023-07-21 15:42,489.00,-10 1689947227,2023-07-21 15:47,489.00,-10 1689947528,2023-07-21 15:52,486.00,-11 1689947828,2023-07-21 15:57,486.00,-10 1689948128,2023-07-21 16:02,486.00,-10 1689948428,2023-07-21 16:07,486.00,-9 1689948729,2023-07-21 16:12,486.00,-10 1689949029,2023-07-21 16:17,485.00,-10 1689949329,2023-07-21 16:22,484.00,-10 1689949629,2023-07-21 16:27,484.00,-10 1689949930,2023-07-21 16:32,482.00,-12 1689950230,2023-07-21 16:37,482.00,-10 1689950530,2023-07-21 16:42,483.00,-10 1689950830,2023-07-21 16:47,481.00,-10 1689951130,2023-07-21 16:52,481.00,-10 1689951431,2023-07-21 16:57,480.00,-11 1689951731,2023-07-21 17:02,480.00,-10 1689952031,2023-07-21 17:07,480.00,-10 1689952331,2023-07-21 17:12,478.00,-10 1689952632,2023-07-21 17:17,477.00,-10 1689952932,2023-07-21 17:22,478.00,-10 1689953232,2023-07-21 17:27,476.00,-10 1689953532,2023-07-21 17:32,476.00,-11 1689953833,2023-07-21 17:37,476.00,-9 1689954133,2023-07-21 17:42,477.00,-9 1689954433,2023-07-21 17:47,475.00,-11 1689954733,2023-07-21 17:52,473.00,-10 1689955034,2023-07-21 17:57,472.00,-10 1689955334,2023-07-21 18:02,472.00,-10 1689955634,2023-07-21 18:07,472.00,-11 1689955934,2023-07-21 18:12,473.00,-10 1689956235,2023-07-21 18:17,472.00,-10 1689956535,2023-07-21 18:22,471.00,-10 1689956835,2023-07-21 18:27,469.00,-10 1689957135,2023-07-21 18:32,471.00,-10 1689957436,2023-07-21 18:37,470.00,-10 1689957736,2023-07-21 18:42,471.00,-10 1689958036,2023-07-21 18:47,471.00,-11 1689958336,2023-07-21 18:52,469.00,-10 1689958637,2023-07-21 18:57,468.00,-9 1689958937,2023-07-21 19:02,467.00,-11 1689959237,2023-07-21 19:07,469.00,-10 1689959537,2023-07-21 19:12,467.00,-15 1689959838,2023-07-21 19:17,467.00,-11 1689960138,2023-07-21 19:22,466.00,-10 1689960438,2023-07-21 19:27,466.00,-9 1689960738,2023-07-21 19:32,467.00,-11 1689961039,2023-07-21 19:37,468.00,-10 1689961339,2023-07-21 19:42,464.00,-11 1689961639,2023-07-21 19:47,464.00,-10 1689961939,2023-07-21 19:52,464.00,-10 1689962240,2023-07-21 19:57,463.00,-11 1689962540,2023-07-21 20:02,465.00,-9 1689962840,2023-07-21 20:07,463.00,-10 1689963140,2023-07-21 20:12,463.00,-11 1689963441,2023-07-21 20:17,463.00,-11 1689963741,2023-07-21 20:22,461.00,-9 1689964041,2023-07-21 20:27,462.00,-9 1689964341,2023-07-21 20:32,460.00,-10 1689964641,2023-07-21 20:37,462.00,-10 1689964942,2023-07-21 20:42,460.00,-12 1689965242,2023-07-21 20:47,463.00,-11 1689965542,2023-07-21 20:52,461.00,-11 1689965842,2023-07-21 20:57,460.00,-10 1689966143,2023-07-21 21:02,460.00,-10 1689966443,2023-07-21 21:07,459.00,-10 1689966743,2023-07-21 21:12,461.00,-10 1689967043,2023-07-21 21:17,459.00,-9 1689967344,2023-07-21 21:22,460.00,-10 1689967644,2023-07-21 21:27,460.00,-10 1689967944,2023-07-21 21:32,461.00,-11 1689968244,2023-07-21 21:37,459.00,-19 1689968544,2023-07-21 21:42,460.00,-11 1689968844,2023-07-21 21:47,460.00,-10 1689969145,2023-07-21 21:52,457.00,-11 1689969445,2023-07-21 21:57,459.00,-9 1689969745,2023-07-21 22:02,460.00,-7 1689970045,2023-07-21 22:07,459.00,-8 1689970345,2023-07-21 22:12,460.00,-8 1689970645,2023-07-21 22:17,458.00,-8 1689970945,2023-07-21 22:22,460.00,-9 1689971245,2023-07-21 22:27,460.00,-9 1689971546,2023-07-21 22:32,460.00,-8 1689971846,2023-07-21 22:37,459.00,-10 1689972146,2023-07-21 22:42,459.00,-7 1689972446,2023-07-21 22:47,460.00,-8 1689972746,2023-07-21 22:52,462.00,-9 1689973046,2023-07-21 22:57,459.00,-8 1689973346,2023-07-21 23:02,459.00,-8 1689973646,2023-07-21 23:07,460.00,-9 1689973947,2023-07-21 23:12,459.00,-10 1689974247,2023-07-21 23:17,460.00,-9 1689974547,2023-07-21 23:22,460.00,-9 1689974847,2023-07-21 23:27,458.00,-10 1689975147,2023-07-21 23:32,460.00,-9 1689975447,2023-07-21 23:37,459.00,-8 1689975748,2023-07-21 23:42,461.00,-9 1689976048,2023-07-21 23:47,461.00,-9 1689976348,2023-07-21 23:52,459.00,-10 1689976648,2023-07-21 23:57,460.00,-9