1691445651,2023-08-08 00:00,415.00,-10 1691445951,2023-08-08 00:05,414.00,-10 1691446251,2023-08-08 00:10,415.00,-12 1691446552,2023-08-08 00:15,415.00,-10 1691446852,2023-08-08 00:20,412.00,-9 1691447152,2023-08-08 00:25,413.00,-10 1691447452,2023-08-08 00:30,412.00,-9 1691447752,2023-08-08 00:35,413.00,-9 1691448053,2023-08-08 00:40,413.00,-9 1691448353,2023-08-08 00:45,412.00,-10 1691448653,2023-08-08 00:50,412.00,-10 1691448953,2023-08-08 00:55,413.00,-10 1691449254,2023-08-08 01:00,411.00,-9 1691449554,2023-08-08 01:05,413.00,-11 1691449854,2023-08-08 01:10,413.00,-8 1691450154,2023-08-08 01:15,412.00,-7 1691450454,2023-08-08 01:20,412.00,-8 1691450754,2023-08-08 01:25,412.00,-8 1691451054,2023-08-08 01:30,411.00,-9 1691451354,2023-08-08 01:35,410.00,-9 1691451655,2023-08-08 01:40,412.00,-9 1691451955,2023-08-08 01:45,411.00,-7 1691452255,2023-08-08 01:50,412.00,-9 1691452555,2023-08-08 01:55,412.00,-7 1691452855,2023-08-08 02:00,412.00,-9 1691453155,2023-08-08 02:05,412.00,-11 1691453455,2023-08-08 02:10,412.00,-11 1691453755,2023-08-08 02:15,413.00,-11 1691454055,2023-08-08 02:20,411.00,-9 1691454355,2023-08-08 02:25,411.00,-9 1691454656,2023-08-08 02:30,412.00,-10 1691454956,2023-08-08 02:35,413.00,-10 1691455256,2023-08-08 02:40,411.00,-11 1691455556,2023-08-08 02:45,412.00,-10 1691455856,2023-08-08 02:50,411.00,-10 1691456156,2023-08-08 02:55,411.00,-9 1691456457,2023-08-08 03:00,410.00,-10 1691456757,2023-08-08 03:05,411.00,-10 1691457057,2023-08-08 03:10,414.00,-9 1691457357,2023-08-08 03:15,412.00,-9 1691457657,2023-08-08 03:20,411.00,-10 1691457957,2023-08-08 03:25,411.00,-9 1691458258,2023-08-08 03:30,410.00,-9 1691458558,2023-08-08 03:35,410.00,-10 1691458858,2023-08-08 03:40,411.00,-10 1691459158,2023-08-08 03:45,411.00,-8 1691459458,2023-08-08 03:50,413.00,-9 1691459758,2023-08-08 03:55,410.00,-10 1691460058,2023-08-08 04:00,412.00,-10 1691460359,2023-08-08 04:05,412.00,-10 1691460659,2023-08-08 04:10,412.00,-10 1691460959,2023-08-08 04:15,411.00,-10 1691461259,2023-08-08 04:20,410.00,-10 1691461559,2023-08-08 04:25,411.00,-10 1691461859,2023-08-08 04:30,411.00,-10 1691462159,2023-08-08 04:35,411.00,-9 1691462459,2023-08-08 04:40,411.00,-11 1691462759,2023-08-08 04:45,412.00,-9 1691463060,2023-08-08 04:51,410.00,-11 1691463360,2023-08-08 04:56,411.00,-10 1691463660,2023-08-08 05:01,412.00,-9 1691463960,2023-08-08 05:06,410.00,-10 1691464260,2023-08-08 05:11,412.00,-10 1691464560,2023-08-08 05:16,412.00,-10 1691464860,2023-08-08 05:21,411.00,-11 1691465160,2023-08-08 05:26,411.00,-10 1691465460,2023-08-08 05:31,412.00,-10 1691465760,2023-08-08 05:36,412.00,-9 1691466061,2023-08-08 05:41,412.00,-10 1691466361,2023-08-08 05:46,412.00,-11 1691466661,2023-08-08 05:51,413.00,-10 1691466961,2023-08-08 05:56,415.00,-11 1691467261,2023-08-08 06:01,415.00,-10 1691467562,2023-08-08 06:06,414.00,-11 1691467862,2023-08-08 06:11,412.00,-11 1691468162,2023-08-08 06:16,413.00,-9 1691468462,2023-08-08 06:21,415.00,-9 1691468762,2023-08-08 06:26,412.00,-9 1691469063,2023-08-08 06:31,411.00,-10 1691469363,2023-08-08 06:36,410.00,-9 1691469663,2023-08-08 06:41,411.00,-9 1691469963,2023-08-08 06:46,410.00,-9 1691470263,2023-08-08 06:51,414.00,-10 1691470564,2023-08-08 06:56,415.00,-11 1691470864,2023-08-08 07:01,416.00,-9 1691471164,2023-08-08 07:06,418.00,-11 1691471464,2023-08-08 07:11,420.00,-10 1691471765,2023-08-08 07:16,418.00,-9 1691472065,2023-08-08 07:21,420.00,-10 1691472365,2023-08-08 07:26,420.00,-10 1691472665,2023-08-08 07:31,418.00,-10 1691472965,2023-08-08 07:36,420.00,-11 1691473266,2023-08-08 07:41,422.00,-13 1691473566,2023-08-08 07:46,423.00,-13 1691473866,2023-08-08 07:51,423.00,-9 1691474166,2023-08-08 07:56,422.00,-11 1691474467,2023-08-08 08:01,427.00,-10 1691474767,2023-08-08 08:06,425.00,-9 1691475067,2023-08-08 08:11,425.00,-12 1691475367,2023-08-08 08:16,435.00,-9 1691475668,2023-08-08 08:21,435.00,-10 1691475968,2023-08-08 08:26,436.00,-10 1691476268,2023-08-08 08:31,436.00,-10 1691476568,2023-08-08 08:36,438.00,-10 1691476869,2023-08-08 08:41,436.00,-10 1691477169,2023-08-08 08:46,433.00,-10 1691477469,2023-08-08 08:51,433.00,-9 1691477769,2023-08-08 08:56,432.00,-9 1691478070,2023-08-08 09:01,433.00,-9 1691478370,2023-08-08 09:06,432.00,-10 1691478670,2023-08-08 09:11,431.00,-10 1691478970,2023-08-08 09:16,430.00,-10 1691479270,2023-08-08 09:21,431.00,-12 1691479571,2023-08-08 09:26,430.00,-11 1691479871,2023-08-08 09:31,430.00,-10 1691480171,2023-08-08 09:36,431.00,-9 1691480471,2023-08-08 09:41,431.00,-9 1691480772,2023-08-08 09:46,431.00,-9 1691481072,2023-08-08 09:51,431.00,-9 1691481372,2023-08-08 09:56,431.00,-11 1691481672,2023-08-08 10:01,433.00,-9 1691481973,2023-08-08 10:06,433.00,-9 1691482273,2023-08-08 10:11,433.00,-9 1691482573,2023-08-08 10:16,433.00,-9 1691482873,2023-08-08 10:21,434.00,-11 1691483174,2023-08-08 10:26,436.00,-10 1691483474,2023-08-08 10:31,437.00,-9 1691483774,2023-08-08 10:36,437.00,-10 1691484074,2023-08-08 10:41,438.00,-9 1691484374,2023-08-08 10:46,437.00,-9 1691484675,2023-08-08 10:51,439.00,-9 1691484975,2023-08-08 10:56,438.00,-10 1691485275,2023-08-08 11:01,439.00,-9 1691485575,2023-08-08 11:06,441.00,-9 1691485876,2023-08-08 11:11,440.00,-9 1691486176,2023-08-08 11:16,441.00,-9 1691486476,2023-08-08 11:21,441.00,-10 1691486776,2023-08-08 11:26,444.00,-9 1691487077,2023-08-08 11:31,444.00,-10 1691487377,2023-08-08 11:36,442.00,-10 1691487677,2023-08-08 11:41,443.00,-11 1691487977,2023-08-08 11:46,445.00,-10 1691488278,2023-08-08 11:51,446.00,-10 1691488578,2023-08-08 11:56,445.00,-10 1691488878,2023-08-08 12:01,449.00,-9 1691489178,2023-08-08 12:06,450.00,-9 1691489478,2023-08-08 12:11,448.00,-9 1691489779,2023-08-08 12:16,449.00,-8 1691490079,2023-08-08 12:21,450.00,-10 1691490379,2023-08-08 12:26,450.00,-16 1691490679,2023-08-08 12:31,452.00,-9 1691490980,2023-08-08 12:36,453.00,-9 1691491280,2023-08-08 12:41,451.00,-10 1691491580,2023-08-08 12:46,454.00,-9 1691491881,2023-08-08 12:51,453.00,-10 1691492181,2023-08-08 12:56,453.00,-10 1691492481,2023-08-08 13:01,453.00,-12 1691492781,2023-08-08 13:06,455.00,-9 1691493082,2023-08-08 13:11,453.00,-11 1691493382,2023-08-08 13:16,453.00,-10 1691493682,2023-08-08 13:21,448.00,-11 1691493982,2023-08-08 13:26,450.00,-11 1691494283,2023-08-08 13:31,449.00,-9 1691494583,2023-08-08 13:36,449.00,-10 1691494883,2023-08-08 13:41,450.00,-10 1691495183,2023-08-08 13:46,449.00,-9 1691495484,2023-08-08 13:51,449.00,-12 1691495784,2023-08-08 13:56,450.00,-10 1691496084,2023-08-08 14:01,451.00,-11 1691496385,2023-08-08 14:06,450.00,-10 1691496685,2023-08-08 14:11,450.00,-9 1691496985,2023-08-08 14:16,450.00,-11 1691497285,2023-08-08 14:21,449.00,-12 1691497585,2023-08-08 14:26,447.00,-10 1691497886,2023-08-08 14:31,447.00,-10 1691498186,2023-08-08 14:36,447.00,-9 1691498486,2023-08-08 14:41,448.00,-10 1691498787,2023-08-08 14:46,447.00,-11 1691499087,2023-08-08 14:51,446.00,-11 1691499387,2023-08-08 14:56,447.00,-10 1691499687,2023-08-08 15:01,446.00,-14 1691499988,2023-08-08 15:06,443.00,-10 1691500288,2023-08-08 15:11,445.00,-10 1691500588,2023-08-08 15:16,445.00,-10 1691500888,2023-08-08 15:21,444.00,-9 1691501189,2023-08-08 15:26,443.00,-10 1691501489,2023-08-08 15:31,444.00,-10 1691501789,2023-08-08 15:36,441.00,-10 1691502089,2023-08-08 15:41,442.00,-10 1691502390,2023-08-08 15:46,443.00,-10 1691502690,2023-08-08 15:51,440.00,-10 1691502990,2023-08-08 15:56,440.00,-10 1691503290,2023-08-08 16:01,439.00,-10 1691503590,2023-08-08 16:06,439.00,-12 1691503891,2023-08-08 16:11,439.00,-9 1691504191,2023-08-08 16:16,436.00,-10 1691504491,2023-08-08 16:21,436.00,-10 1691504791,2023-08-08 16:26,436.00,-10 1691505092,2023-08-08 16:31,434.00,-11 1691505392,2023-08-08 16:36,437.00,-13 1691505692,2023-08-08 16:41,434.00,-11 1691505992,2023-08-08 16:46,434.00,-10 1691506293,2023-08-08 16:51,432.00,-10 1691506593,2023-08-08 16:56,433.00,-10 1691506893,2023-08-08 17:01,432.00,-9 1691507193,2023-08-08 17:06,432.00,-12 1691507493,2023-08-08 17:11,431.00,-12 1691507794,2023-08-08 17:16,431.00,-10 1691508094,2023-08-08 17:21,432.00,-10 1691508394,2023-08-08 17:26,432.00,-11 1691508694,2023-08-08 17:31,430.00,-11 1691508995,2023-08-08 17:36,430.00,-12 1691509295,2023-08-08 17:41,429.00,-10 1691509595,2023-08-08 17:46,430.00,-10 1691509895,2023-08-08 17:51,429.00,-8 1691510195,2023-08-08 17:56,431.00,-8 1691510496,2023-08-08 18:01,431.00,-10 1691510796,2023-08-08 18:06,429.00,-10 1691511096,2023-08-08 18:11,429.00,-12 1691511396,2023-08-08 18:16,428.00,-18 1691511697,2023-08-08 18:21,428.00,-10 1691511997,2023-08-08 18:26,427.00,-10 1691512297,2023-08-08 18:31,428.00,-9 1691512598,2023-08-08 18:36,425.00,-9 1691512898,2023-08-08 18:41,428.00,-11 1691513198,2023-08-08 18:46,429.00,-8 1691513498,2023-08-08 18:51,426.00,-10 1691513799,2023-08-08 18:56,426.00,-9 1691514099,2023-08-08 19:01,424.00,-11 1691514399,2023-08-08 19:06,425.00,-10 1691514699,2023-08-08 19:11,424.00,-10 1691515000,2023-08-08 19:16,425.00,-9 1691515300,2023-08-08 19:21,421.00,-10 1691515600,2023-08-08 19:26,423.00,-11 1691515900,2023-08-08 19:31,422.00,-11 1691516201,2023-08-08 19:36,423.00,-9 1691516501,2023-08-08 19:41,422.00,-10 1691516801,2023-08-08 19:46,422.00,-10 1691517101,2023-08-08 19:51,421.00,-11 1691517401,2023-08-08 19:56,421.00,-10 1691517702,2023-08-08 20:01,421.00,-12 1691518002,2023-08-08 20:06,421.00,-11 1691518302,2023-08-08 20:11,419.00,-9 1691518602,2023-08-08 20:16,420.00,-9 1691518902,2023-08-08 20:21,420.00,-10 1691519203,2023-08-08 20:26,419.00,-10 1691519503,2023-08-08 20:31,419.00,-10 1691519803,2023-08-08 20:36,418.00,-12 1691520103,2023-08-08 20:41,420.00,-9 1691520403,2023-08-08 20:46,417.00,-10 1691520704,2023-08-08 20:51,417.00,-11 1691521004,2023-08-08 20:56,417.00,-10 1691521304,2023-08-08 21:01,416.00,-10 1691521604,2023-08-08 21:06,417.00,-9 1691521905,2023-08-08 21:11,416.00,-11 1691522205,2023-08-08 21:16,415.00,-9 1691522505,2023-08-08 21:21,416.00,-10 1691522805,2023-08-08 21:26,415.00,-10 1691523106,2023-08-08 21:31,416.00,-10 1691523406,2023-08-08 21:36,414.00,-10 1691523706,2023-08-08 21:41,415.00,-9 1691524006,2023-08-08 21:46,413.00,-10 1691524307,2023-08-08 21:51,412.00,-10 1691524607,2023-08-08 21:56,413.00,-10 1691524907,2023-08-08 22:01,413.00,-11 1691525207,2023-08-08 22:06,414.00,-9 1691525507,2023-08-08 22:11,413.00,-10 1691525808,2023-08-08 22:16,413.00,-10 1691526108,2023-08-08 22:21,413.00,-10 1691526408,2023-08-08 22:26,414.00,-10 1691526708,2023-08-08 22:31,412.00,-10 1691527009,2023-08-08 22:36,413.00,-10 1691527309,2023-08-08 22:41,412.00,-9 1691527609,2023-08-08 22:46,412.00,-9 1691527909,2023-08-08 22:51,413.00,-9 1691528209,2023-08-08 22:56,414.00,-10 1691528509,2023-08-08 23:01,413.00,-10 1691528810,2023-08-08 23:06,414.00,-9 1691529110,2023-08-08 23:11,415.00,-10 1691529410,2023-08-08 23:16,415.00,-9 1691529710,2023-08-08 23:21,414.00,-10 1691530011,2023-08-08 23:26,413.00,-9 1691530311,2023-08-08 23:31,415.00,-10 1691530611,2023-08-08 23:36,415.00,-9 1691530911,2023-08-08 23:41,413.00,-9 1691531211,2023-08-08 23:46,414.00,-10 1691531512,2023-08-08 23:51,413.00,-9 1691531812,2023-08-08 23:56,412.00,-9