1691791219,2023-08-12 00:00,421.00,-10 1691791520,2023-08-12 00:05,423.00,-10 1691791820,2023-08-12 00:10,423.00,-9 1691792120,2023-08-12 00:15,422.00,-9 1691792420,2023-08-12 00:20,421.00,-10 1691792721,2023-08-12 00:25,422.00,-11 1691793021,2023-08-12 00:30,425.00,-10 1691793321,2023-08-12 00:35,424.00,-9 1691793621,2023-08-12 00:40,427.00,-9 1691793921,2023-08-12 00:45,426.00,-10 1691794221,2023-08-12 00:50,425.00,-10 1691794522,2023-08-12 00:55,427.00,-9 1691794822,2023-08-12 01:00,426.00,-9 1691795122,2023-08-12 01:05,428.00,-9 1691795422,2023-08-12 01:10,429.00,-9 1691795723,2023-08-12 01:15,428.00,-10 1691796023,2023-08-12 01:20,428.00,-9 1691796323,2023-08-12 01:25,429.00,-10 1691796623,2023-08-12 01:30,429.00,-9 1691796923,2023-08-12 01:35,430.00,-11 1691797224,2023-08-12 01:40,431.00,-9 1691797524,2023-08-12 01:45,431.00,-10 1691797824,2023-08-12 01:50,432.00,-10 1691798124,2023-08-12 01:55,432.00,-10 1691798425,2023-08-12 02:00,435.00,-9 1691798725,2023-08-12 02:05,434.00,-10 1691799025,2023-08-12 02:10,434.00,-9 1691799325,2023-08-12 02:15,436.00,-9 1691799625,2023-08-12 02:20,435.00,-10 1691799926,2023-08-12 02:25,434.00,-9 1691800226,2023-08-12 02:30,433.00,-9 1691800526,2023-08-12 02:35,436.00,-9 1691800826,2023-08-12 02:40,437.00,-9 1691801127,2023-08-12 02:45,435.00,-9 1691801427,2023-08-12 02:50,436.00,-9 1691801727,2023-08-12 02:55,437.00,-9 1691802027,2023-08-12 03:00,437.00,-9 1691802328,2023-08-12 03:05,438.00,-9 1691802628,2023-08-12 03:10,439.00,-9 1691802928,2023-08-12 03:15,439.00,-9 1691803228,2023-08-12 03:20,440.00,-9 1691803528,2023-08-12 03:25,440.00,-9 1691803829,2023-08-12 03:30,440.00,-9 1691804129,2023-08-12 03:35,441.00,-14 1691804429,2023-08-12 03:40,442.00,-10 1691804729,2023-08-12 03:45,443.00,-10 1691805029,2023-08-12 03:50,443.00,-10 1691805330,2023-08-12 03:55,444.00,-10 1691805630,2023-08-12 04:00,445.00,-10 1691805930,2023-08-12 04:05,447.00,-10 1691806230,2023-08-12 04:10,445.00,-11 1691806531,2023-08-12 04:15,447.00,-10 1691806831,2023-08-12 04:20,446.00,-10 1691807131,2023-08-12 04:25,448.00,-9 1691807431,2023-08-12 04:30,447.00,-10 1691807732,2023-08-12 04:35,448.00,-10 1691808032,2023-08-12 04:40,448.00,-10 1691808332,2023-08-12 04:45,450.00,-9 1691808632,2023-08-12 04:50,449.00,-9 1691808932,2023-08-12 04:55,451.00,-10 1691809233,2023-08-12 05:00,452.00,-10 1691809533,2023-08-12 05:05,452.00,-9 1691809833,2023-08-12 05:10,453.00,-9 1691810133,2023-08-12 05:15,452.00,-9 1691810434,2023-08-12 05:20,453.00,-9 1691810734,2023-08-12 05:25,453.00,-10 1691811034,2023-08-12 05:30,454.00,-12 1691811334,2023-08-12 05:35,455.00,-9 1691811634,2023-08-12 05:40,455.00,-10 1691811935,2023-08-12 05:45,456.00,-10 1691812235,2023-08-12 05:50,454.00,-10 1691812535,2023-08-12 05:55,454.00,-9 1691812835,2023-08-12 06:00,456.00,-9 1691813136,2023-08-12 06:05,456.00,-9 1691813436,2023-08-12 06:10,456.00,-9 1691813736,2023-08-12 06:15,457.00,-10 1691814036,2023-08-12 06:20,459.00,-9 1691814336,2023-08-12 06:25,459.00,-10 1691814636,2023-08-12 06:30,457.00,-10 1691814936,2023-08-12 06:35,455.00,-9 1691815236,2023-08-12 06:40,454.00,-10 1691815537,2023-08-12 06:45,454.00,-10 1691815837,2023-08-12 06:50,455.00,-10 1691816137,2023-08-12 06:55,454.00,-10 1691816437,2023-08-12 07:00,454.00,-10 1691816737,2023-08-12 07:05,453.00,-9 1691817037,2023-08-12 07:10,454.00,-10 1691817337,2023-08-12 07:15,456.00,-8 1691817637,2023-08-12 07:20,455.00,-8 1691817937,2023-08-12 07:25,455.00,-8 1691818238,2023-08-12 07:30,457.00,-8 1691818538,2023-08-12 07:35,456.00,-8 1691818838,2023-08-12 07:40,456.00,-9 1691819138,2023-08-12 07:45,460.00,-9 1691819438,2023-08-12 07:50,459.00,-10 1691819738,2023-08-12 07:55,460.00,-8 1691820038,2023-08-12 08:00,460.00,-8 1691820338,2023-08-12 08:05,461.00,-9 1691820638,2023-08-12 08:10,461.00,-11 1691820939,2023-08-12 08:15,461.00,-9 1691821239,2023-08-12 08:20,463.00,-9 1691821539,2023-08-12 08:25,461.00,-11 1691821839,2023-08-12 08:30,462.00,-10 1691822139,2023-08-12 08:35,461.00,-9 1691822439,2023-08-12 08:40,461.00,-9 1691822740,2023-08-12 08:45,464.00,-10 1691823040,2023-08-12 08:50,463.00,-8 1691823340,2023-08-12 08:55,462.00,-9 1691823640,2023-08-12 09:00,461.00,-10 1691823940,2023-08-12 09:05,461.00,-11 1691824241,2023-08-12 09:10,458.00,-8 1691824541,2023-08-12 09:15,463.00,-9 1691824841,2023-08-12 09:20,461.00,-8 1691825141,2023-08-12 09:25,460.00,-10 1691825441,2023-08-12 09:30,460.00,-8 1691825741,2023-08-12 09:35,459.00,-9 1691826041,2023-08-12 09:40,460.00,-8 1691826342,2023-08-12 09:45,459.00,-10 1691826642,2023-08-12 09:50,460.00,-9 1691826942,2023-08-12 09:55,458.00,-9 1691827242,2023-08-12 10:00,459.00,-10 1691827542,2023-08-12 10:05,458.00,-10 1691827842,2023-08-12 10:10,459.00,-9 1691828142,2023-08-12 10:15,457.00,-9 1691828442,2023-08-12 10:20,458.00,-10 1691828743,2023-08-12 10:25,458.00,-10 1691829043,2023-08-12 10:30,457.00,-10 1691829343,2023-08-12 10:35,455.00,-10 1691829643,2023-08-12 10:40,456.00,-9 1691829943,2023-08-12 10:45,456.00,-9 1691830243,2023-08-12 10:50,455.00,-9 1691830543,2023-08-12 10:55,455.00,-9 1691830844,2023-08-12 11:00,454.00,-9 1691831144,2023-08-12 11:05,453.00,-8 1691831444,2023-08-12 11:10,454.00,-9 1691831744,2023-08-12 11:15,454.00,-9 1691832045,2023-08-12 11:20,452.00,-8 1691832345,2023-08-12 11:25,451.00,-9 1691832645,2023-08-12 11:30,452.00,-9 1691832945,2023-08-12 11:35,452.00,-9 1691833245,2023-08-12 11:40,452.00,-11 1691833546,2023-08-12 11:45,451.00,-10 1691834149,2023-08-12 11:55,452.00,-11 1691834449,2023-08-12 12:00,450.00,-10 1691834749,2023-08-12 12:05,450.00,-10 1691835050,2023-08-12 12:10,450.00,-9 1691835350,2023-08-12 12:15,450.00,-9 1691835650,2023-08-12 12:20,452.00,-10 1691835950,2023-08-12 12:25,450.00,-10 1691836251,2023-08-12 12:30,452.00,-10 1691836551,2023-08-12 12:35,449.00,-9 1691836851,2023-08-12 12:40,451.00,-9 1691837151,2023-08-12 12:45,450.00,-9 1691837452,2023-08-12 12:50,451.00,-9 1691837752,2023-08-12 12:55,449.00,-10 1691838052,2023-08-12 13:00,437.00,-10 1691838352,2023-08-12 13:05,438.00,-9 1691838653,2023-08-12 13:10,438.00,-10 1691838953,2023-08-12 13:15,435.00,-9 1691839253,2023-08-12 13:20,435.00,-10 1691839553,2023-08-12 13:25,435.00,-9 1691839853,2023-08-12 13:30,437.00,-9 1691840154,2023-08-12 13:35,435.00,-9 1691840454,2023-08-12 13:40,435.00,-8 1691840754,2023-08-12 13:45,437.00,-9 1691841054,2023-08-12 13:50,435.00,-9 1691841355,2023-08-12 13:55,435.00,-9 1691841655,2023-08-12 14:00,435.00,-9 1691841955,2023-08-12 14:05,433.00,-9 1691842255,2023-08-12 14:10,434.00,-12 1691842556,2023-08-12 14:15,432.00,-10 1691842856,2023-08-12 14:20,432.00,-10 1691843156,2023-08-12 14:25,433.00,-9 1691843456,2023-08-12 14:30,433.00,-9 1691843756,2023-08-12 14:35,432.00,-10 1691844057,2023-08-12 14:40,431.00,-10 1691844357,2023-08-12 14:45,430.00,-10 1691844657,2023-08-12 14:50,430.00,-10 1691844957,2023-08-12 14:55,429.00,-9 1691845258,2023-08-12 15:00,430.00,-10 1691845558,2023-08-12 15:05,430.00,-10 1691845858,2023-08-12 15:10,429.00,-10 1691846158,2023-08-12 15:15,428.00,-10 1691846458,2023-08-12 15:20,426.00,-9 1691846759,2023-08-12 15:25,429.00,-9 1691847059,2023-08-12 15:30,429.00,-10 1691847359,2023-08-12 15:35,430.00,-10 1691847659,2023-08-12 15:40,430.00,-10 1691847960,2023-08-12 15:46,430.00,-11 1691848260,2023-08-12 15:51,426.00,-10 1691848560,2023-08-12 15:56,427.00,-11 1691848860,2023-08-12 16:01,427.00,-10 1691849161,2023-08-12 16:06,427.00,-9 1691849461,2023-08-12 16:11,427.00,-9 1691849761,2023-08-12 16:16,427.00,-9 1691850061,2023-08-12 16:21,427.00,-9 1691850361,2023-08-12 16:26,426.00,-10 1691850662,2023-08-12 16:31,426.00,-10 1691850962,2023-08-12 16:36,424.00,-9 1691851262,2023-08-12 16:41,425.00,-10 1691851562,2023-08-12 16:46,424.00,-9 1691851863,2023-08-12 16:51,427.00,-9 1691852163,2023-08-12 16:56,426.00,-10 1691852463,2023-08-12 17:01,425.00,-12 1691852763,2023-08-12 17:06,425.00,-10 1691853063,2023-08-12 17:11,425.00,-10 1691853364,2023-08-12 17:16,424.00,-9 1691853664,2023-08-12 17:21,424.00,-10 1691853964,2023-08-12 17:26,419.00,-10 1691854264,2023-08-12 17:31,422.00,-10 1691854565,2023-08-12 17:36,420.00,-9 1691854865,2023-08-12 17:41,422.00,-10 1691855165,2023-08-12 17:46,421.00,-9 1691855465,2023-08-12 17:51,423.00,-9 1691855766,2023-08-12 17:56,422.00,-10 1691856066,2023-08-12 18:01,421.00,-9 1691856366,2023-08-12 18:06,422.00,-11 1691856666,2023-08-12 18:11,422.00,-11 1691856966,2023-08-12 18:16,421.00,-11 1691857267,2023-08-12 18:21,420.00,-12 1691857567,2023-08-12 18:26,420.00,-10 1691857867,2023-08-12 18:31,422.00,-10 1691858167,2023-08-12 18:36,420.00,-9 1691858468,2023-08-12 18:41,420.00,-10 1691858768,2023-08-12 18:46,421.00,-11 1691859068,2023-08-12 18:51,419.00,-9 1691859368,2023-08-12 18:56,419.00,-10 1691859669,2023-08-12 19:01,419.00,-10 1691859969,2023-08-12 19:06,419.00,-9 1691860269,2023-08-12 19:11,420.00,-11 1691860569,2023-08-12 19:16,419.00,-9 1691860869,2023-08-12 19:21,418.00,-10 1691861170,2023-08-12 19:26,419.00,-10 1691861470,2023-08-12 19:31,420.00,-10 1691861770,2023-08-12 19:36,419.00,-10 1691862070,2023-08-12 19:41,419.00,-9 1691862370,2023-08-12 19:46,419.00,-8 1691862671,2023-08-12 19:51,419.00,-10 1691862971,2023-08-12 19:56,417.00,-10 1691863271,2023-08-12 20:01,418.00,-11 1691863571,2023-08-12 20:06,419.00,-10 1691863872,2023-08-12 20:11,418.00,-9 1691864172,2023-08-12 20:16,418.00,-10 1691864472,2023-08-12 20:21,417.00,-11 1691864772,2023-08-12 20:26,416.00,-11 1691865073,2023-08-12 20:31,418.00,-9 1691865373,2023-08-12 20:36,416.00,-11 1691865673,2023-08-12 20:41,418.00,-10 1691865973,2023-08-12 20:46,417.00,-10 1691866274,2023-08-12 20:51,416.00,-10 1691866574,2023-08-12 20:56,416.00,-11 1691866874,2023-08-12 21:01,413.00,-9 1691867174,2023-08-12 21:06,414.00,-11 1691867475,2023-08-12 21:11,416.00,-11 1691867775,2023-08-12 21:16,414.00,-9 1691868075,2023-08-12 21:21,416.00,-9 1691868375,2023-08-12 21:26,416.00,-8 1691868675,2023-08-12 21:31,414.00,-10 1691868976,2023-08-12 21:36,413.00,-9 1691869276,2023-08-12 21:41,415.00,-12 1691869576,2023-08-12 21:46,414.00,-9 1691869876,2023-08-12 21:51,415.00,-10 1691870177,2023-08-12 21:56,413.00,-9 1691870477,2023-08-12 22:01,414.00,-10 1691870777,2023-08-12 22:06,414.00,-10 1691871077,2023-08-12 22:11,414.00,-10 1691871378,2023-08-12 22:16,413.00,-10 1691871678,2023-08-12 22:21,414.00,-9 1691871978,2023-08-12 22:26,413.00,-11 1691872278,2023-08-12 22:31,414.00,-10 1691872578,2023-08-12 22:36,413.00,-10 1691872879,2023-08-12 22:41,412.00,-11 1691873179,2023-08-12 22:46,413.00,-10 1691873479,2023-08-12 22:51,413.00,-11 1691873779,2023-08-12 22:56,412.00,-9 1691874079,2023-08-12 23:01,413.00,-10 1691874380,2023-08-12 23:06,411.00,-11 1691874680,2023-08-12 23:11,412.00,-10 1691874980,2023-08-12 23:16,414.00,-9 1691875280,2023-08-12 23:21,414.00,-11 1691875581,2023-08-12 23:26,412.00,-10 1691875881,2023-08-12 23:31,412.00,-11 1691876181,2023-08-12 23:36,412.00,-9 1691876481,2023-08-12 23:41,413.00,-9 1691876781,2023-08-12 23:46,412.00,-9 1691877082,2023-08-12 23:51,413.00,-11 1691877382,2023-08-12 23:56,413.00,-9