1694296848,2023-09-10 00:00,458.00,-10
1694297148,2023-09-10 00:05,458.00,-9
1694297448,2023-09-10 00:10,458.00,-9
1694297748,2023-09-10 00:15,460.00,-9
1694298048,2023-09-10 00:20,459.00,-9
1694298349,2023-09-10 00:25,459.00,-9
1694298649,2023-09-10 00:30,461.00,-9
1694298949,2023-09-10 00:35,460.00,-9
1694299249,2023-09-10 00:40,461.00,-9
1694299549,2023-09-10 00:45,463.00,-10
1694299850,2023-09-10 00:50,461.00,-9
1694300150,2023-09-10 00:55,464.00,-9
1694300450,2023-09-10 01:00,462.00,-9
1694300750,2023-09-10 01:05,463.00,-9
1694301051,2023-09-10 01:10,463.00,-10
1694301351,2023-09-10 01:15,465.00,-9
1694301651,2023-09-10 01:20,464.00,-9
1694301951,2023-09-10 01:25,465.00,-9
1694302252,2023-09-10 01:30,466.00,-9
1694302552,2023-09-10 01:35,465.00,-9
1694302852,2023-09-10 01:40,466.00,-10
1694303152,2023-09-10 01:45,467.00,-10
1694303452,2023-09-10 01:50,467.00,-9
1694303753,2023-09-10 01:55,466.00,-10
1694304053,2023-09-10 02:00,467.00,-8
1694304353,2023-09-10 02:05,469.00,-9
1694304653,2023-09-10 02:10,469.00,-8
1694304953,2023-09-10 02:15,466.00,-9
1694305254,2023-09-10 02:20,470.00,-7
1694305554,2023-09-10 02:25,469.00,-8
1694305854,2023-09-10 02:30,470.00,-8
1694306154,2023-09-10 02:35,468.00,-8
1694306455,2023-09-10 02:40,470.00,-8
1694306755,2023-09-10 02:45,472.00,-8
1694307055,2023-09-10 02:50,471.00,-8
1694307355,2023-09-10 02:55,471.00,-8
1694307655,2023-09-10 03:00,471.00,-8
1694307956,2023-09-10 03:05,472.00,-8
1694308256,2023-09-10 03:10,474.00,-8
1694308556,2023-09-10 03:15,473.00,-9
1694308856,2023-09-10 03:20,474.00,-8
1694309157,2023-09-10 03:25,475.00,-9
1694309457,2023-09-10 03:30,475.00,-9
1694309757,2023-09-10 03:35,476.00,-8
1694310057,2023-09-10 03:40,476.00,-10
1694310357,2023-09-10 03:45,475.00,-8
1694310658,2023-09-10 03:50,477.00,-8
1694310958,2023-09-10 03:55,479.00,-9
1694311258,2023-09-10 04:00,477.00,-8
1694311558,2023-09-10 04:05,479.00,-8
1694311858,2023-09-10 04:10,478.00,-8
1694312159,2023-09-10 04:15,480.00,-9
1694312459,2023-09-10 04:20,479.00,-8
1694312759,2023-09-10 04:25,481.00,-8
1694313059,2023-09-10 04:30,482.00,-8
1694313359,2023-09-10 04:35,482.00,-8
1694313660,2023-09-10 04:41,482.00,-8
1694313960,2023-09-10 04:46,483.00,-9
1694314260,2023-09-10 04:51,483.00,-8
1694314560,2023-09-10 04:56,486.00,-9
1694314861,2023-09-10 05:01,485.00,-8
1694315161,2023-09-10 05:06,484.00,-8
1694315461,2023-09-10 05:11,484.00,-9
1694315761,2023-09-10 05:16,487.00,-8
1694316061,2023-09-10 05:21,487.00,-8
1694316665,2023-09-10 05:31,488.00,-8
1694316965,2023-09-10 05:36,489.00,-8
1694317265,2023-09-10 05:41,489.00,-8
1694317565,2023-09-10 05:46,490.00,-8
1694317866,2023-09-10 05:51,491.00,-8
1694318166,2023-09-10 05:56,490.00,-10
1694318466,2023-09-10 06:01,491.00,-9
1694318766,2023-09-10 06:06,493.00,-8
1694319067,2023-09-10 06:11,495.00,-9
1694319367,2023-09-10 06:16,493.00,-7
1694319667,2023-09-10 06:21,497.00,-7
1694319967,2023-09-10 06:26,495.00,-8
1694320267,2023-09-10 06:31,499.00,-8
1694320568,2023-09-10 06:36,498.00,-8
1694320868,2023-09-10 06:41,497.00,-8
1694321168,2023-09-10 06:46,500.00,-8
1694321468,2023-09-10 06:51,498.00,-8
1694321769,2023-09-10 06:56,501.00,-8
1694322069,2023-09-10 07:01,476.00,-8
1694322369,2023-09-10 07:06,470.00,-7
1694322669,2023-09-10 07:11,471.00,-10
1694322970,2023-09-10 07:16,468.00,-9
1694323270,2023-09-10 07:21,476.00,-8
1694323570,2023-09-10 07:26,467.00,-8
1694323870,2023-09-10 07:31,468.00,-8
1694324170,2023-09-10 07:36,474.00,-8
1694324471,2023-09-10 07:41,464.00,-8
1694324771,2023-09-10 07:46,465.00,-8
1694325071,2023-09-10 07:51,466.00,-9
1694325371,2023-09-10 07:56,463.00,-8
1694325671,2023-09-10 08:01,462.00,-9
1694325972,2023-09-10 08:06,458.00,-8
1694326272,2023-09-10 08:11,460.00,-8
1694326572,2023-09-10 08:16,454.00,-8
1694326872,2023-09-10 08:21,458.00,-7
1694327173,2023-09-10 08:26,462.00,-8
1694327473,2023-09-10 08:31,465.00,-8
1694327773,2023-09-10 08:36,464.00,-8
1694328073,2023-09-10 08:41,463.00,-8
1694328373,2023-09-10 08:46,472.00,-8
1694328674,2023-09-10 08:51,472.00,-8
1694328974,2023-09-10 08:56,472.00,-9
1694329274,2023-09-10 09:01,472.00,-8
1694329574,2023-09-10 09:06,477.00,-7
1694329875,2023-09-10 09:11,467.00,-8
1694330175,2023-09-10 09:16,470.00,-7
1694330475,2023-09-10 09:21,470.00,-8
1694330775,2023-09-10 09:26,462.00,-10
1694331076,2023-09-10 09:31,470.00,-8
1694331376,2023-09-10 09:36,472.00,-8
1694331676,2023-09-10 09:41,470.00,-8
1694331976,2023-09-10 09:46,472.00,-10
1694332276,2023-09-10 09:51,461.00,-9
1694332577,2023-09-10 09:56,461.00,-9
1694332877,2023-09-10 10:01,459.00,-8
1694333177,2023-09-10 10:06,460.00,-8
1694333477,2023-09-10 10:11,453.00,-8
1694333778,2023-09-10 10:16,459.00,-9
1694334078,2023-09-10 10:21,446.00,-8
1694334378,2023-09-10 10:26,449.00,-8
1694334678,2023-09-10 10:31,442.00,-8
1694334978,2023-09-10 10:36,443.00,-7
1694335279,2023-09-10 10:41,440.00,-8
1694335579,2023-09-10 10:46,440.00,-8
1694335879,2023-09-10 10:51,433.00,-8
1694336179,2023-09-10 10:56,427.00,-9
1694336480,2023-09-10 11:01,431.00,-8
1694336780,2023-09-10 11:06,430.00,-9
1694337080,2023-09-10 11:11,423.00,-8
1694337380,2023-09-10 11:16,423.00,-9
1694337681,2023-09-10 11:21,415.00,-7
1694337981,2023-09-10 11:26,415.00,-9
1694338281,2023-09-10 11:31,416.00,-9
1694338581,2023-09-10 11:36,419.00,-9
1694338881,2023-09-10 11:41,418.00,-8
1694339182,2023-09-10 11:46,417.00,-8
1694339482,2023-09-10 11:51,414.00,-10
1694339782,2023-09-10 11:56,416.00,-10
1694340082,2023-09-10 12:01,415.00,-8
1694340383,2023-09-10 12:06,412.00,-8
1694340683,2023-09-10 12:11,410.00,-11
1694340983,2023-09-10 12:16,410.00,-9
1694341283,2023-09-10 12:21,410.00,-8
1694341584,2023-09-10 12:26,410.00,-10
1694341884,2023-09-10 12:31,410.00,-7
1694342184,2023-09-10 12:36,410.00,-9
1694342484,2023-09-10 12:41,410.00,-10
1694342785,2023-09-10 12:46,410.00,-8
1694343085,2023-09-10 12:51,410.00,-8
1694343385,2023-09-10 12:56,410.00,-8
1694343685,2023-09-10 13:01,410.00,-10
1694343986,2023-09-10 13:06,410.00,-10
1694344286,2023-09-10 13:11,410.00,-8
1694344586,2023-09-10 13:16,410.00,-9
1694344886,2023-09-10 13:21,410.00,-8
1694345186,2023-09-10 13:26,410.00,-8
1694345487,2023-09-10 13:31,410.00,-8
1694345787,2023-09-10 13:36,410.00,-9
1694346087,2023-09-10 13:41,410.00,-9
1694346387,2023-09-10 13:46,410.00,-8
1694346688,2023-09-10 13:51,410.00,-10
1694346988,2023-09-10 13:56,410.00,-9
1694347288,2023-09-10 14:01,410.00,-8
1694347588,2023-09-10 14:06,410.00,-10
1694347888,2023-09-10 14:11,410.00,-9
1694348189,2023-09-10 14:16,410.00,-9
1694348489,2023-09-10 14:21,410.00,-9
1694348789,2023-09-10 14:26,410.00,-10
1694349089,2023-09-10 14:31,410.00,-10
1694349390,2023-09-10 14:36,410.00,-12
1694349690,2023-09-10 14:41,410.00,-9
1694349990,2023-09-10 14:46,410.00,-10
1694350290,2023-09-10 14:51,410.00,-9
1694350590,2023-09-10 14:56,410.00,-11
1694350891,2023-09-10 15:01,410.00,-10
1694351191,2023-09-10 15:06,410.00,-11
1694351491,2023-09-10 15:11,410.00,-10
1694351791,2023-09-10 15:16,410.00,-10
1694352092,2023-09-10 15:21,410.00,-10
1694352392,2023-09-10 15:26,410.00,-11
1694352692,2023-09-10 15:31,410.00,-10
1694352992,2023-09-10 15:36,410.00,-10
1694353293,2023-09-10 15:41,410.00,-10
1694353593,2023-09-10 15:46,410.00,-10
1694353893,2023-09-10 15:51,410.00,-9
1694354193,2023-09-10 15:56,410.00,-10
1694354494,2023-09-10 16:01,410.00,-10
1694354794,2023-09-10 16:06,410.00,-10
1694355094,2023-09-10 16:11,410.00,-9
1694355394,2023-09-10 16:16,410.00,-10
1694355695,2023-09-10 16:21,410.00,-12
1694355995,2023-09-10 16:26,410.00,-8
1694356295,2023-09-10 16:31,410.00,-10
1694356595,2023-09-10 16:36,410.00,-12
1694356896,2023-09-10 16:41,410.00,-11
1694357196,2023-09-10 16:46,410.00,-10
1694357496,2023-09-10 16:51,410.00,-9
1694357796,2023-09-10 16:56,410.00,-12
1694358097,2023-09-10 17:01,410.00,-9
1694358397,2023-09-10 17:06,410.00,-9
1694358697,2023-09-10 17:11,410.00,-10
1694358997,2023-09-10 17:16,410.00,-9
1694359297,2023-09-10 17:21,410.00,-10
1694359598,2023-09-10 17:26,410.00,-9
1694359898,2023-09-10 17:31,410.00,-10
1694360198,2023-09-10 17:36,410.00,-10
1694360498,2023-09-10 17:41,410.00,-10
1694360799,2023-09-10 17:46,410.00,-10
1694361099,2023-09-10 17:51,410.00,-10
1694361399,2023-09-10 17:56,410.00,-13
1694361699,2023-09-10 18:01,410.00,-12
1694362000,2023-09-10 18:06,410.00,-9
1694362300,2023-09-10 18:11,410.00,-9
1694362600,2023-09-10 18:16,410.00,-12
1694362900,2023-09-10 18:21,410.00,-10
1694363200,2023-09-10 18:26,410.00,-12
1694363501,2023-09-10 18:31,410.00,-10
1694363801,2023-09-10 18:36,410.00,-10
1694364101,2023-09-10 18:41,410.00,-10
1694364401,2023-09-10 18:46,410.00,-10
1694364702,2023-09-10 18:51,410.00,-10
1694365002,2023-09-10 18:56,410.00,-11
1694365302,2023-09-10 19:01,410.00,-10
1694365602,2023-09-10 19:06,410.00,-9
1694365903,2023-09-10 19:11,410.00,-9
1694366203,2023-09-10 19:16,410.00,-9
1694366503,2023-09-10 19:21,410.00,-10
1694366803,2023-09-10 19:26,410.00,-10
1694367103,2023-09-10 19:31,410.00,-9
1694367403,2023-09-10 19:36,411.00,-10
1694367704,2023-09-10 19:41,410.00,-9
1694368004,2023-09-10 19:46,410.00,-10
1694368304,2023-09-10 19:51,410.00,-9
1694368604,2023-09-10 19:56,410.00,-10
1694368905,2023-09-10 20:01,410.00,-9
1694369205,2023-09-10 20:06,410.00,-10
1694369505,2023-09-10 20:11,410.00,-10
1694369805,2023-09-10 20:16,410.00,-10
1694370106,2023-09-10 20:21,413.00,-9
1694370406,2023-09-10 20:26,414.00,-10
1694370706,2023-09-10 20:31,411.00,-11
1694371006,2023-09-10 20:36,410.00,-10
1694371307,2023-09-10 20:41,415.00,-11
1694371607,2023-09-10 20:46,416.00,-9
1694371907,2023-09-10 20:51,418.00,-9
1694372207,2023-09-10 20:56,417.00,-9
1694372508,2023-09-10 21:01,440.00,-9
1694372808,2023-09-10 21:06,447.00,-9
1694373108,2023-09-10 21:11,448.00,-10
1694373408,2023-09-10 21:16,447.00,-10
1694373709,2023-09-10 21:21,449.00,-10
1694374009,2023-09-10 21:26,449.00,-9
1694374309,2023-09-10 21:31,450.00,-9
1694374609,2023-09-10 21:36,449.00,-10
1694374909,2023-09-10 21:41,449.00,-9
1694375210,2023-09-10 21:46,450.00,-10
1694375510,2023-09-10 21:51,450.00,-9
1694375810,2023-09-10 21:56,449.00,-9
1694376110,2023-09-10 22:01,447.00,-9
1694376411,2023-09-10 22:06,451.00,-10
1694376711,2023-09-10 22:11,449.00,-9
1694377011,2023-09-10 22:16,450.00,-9
1694377311,2023-09-10 22:21,451.00,-12
1694377611,2023-09-10 22:26,451.00,-10
1694377912,2023-09-10 22:31,450.00,-9
1694378212,2023-09-10 22:36,450.00,-9
1694378512,2023-09-10 22:41,451.00,-11
1694378812,2023-09-10 22:46,450.00,-9
1694379112,2023-09-10 22:51,450.00,-9
1694379413,2023-09-10 22:56,454.00,-10
1694379713,2023-09-10 23:01,453.00,-9
1694380013,2023-09-10 23:06,452.00,-11
1694380313,2023-09-10 23:11,452.00,-9
1694380614,2023-09-10 23:16,453.00,-9
1694380914,2023-09-10 23:21,454.00,-9
1694381214,2023-09-10 23:26,454.00,-10
1694381514,2023-09-10 23:31,455.00,-9
1694381814,2023-09-10 23:36,457.00,-9
1694382115,2023-09-10 23:41,456.00,-11
1694382415,2023-09-10 23:46,457.00,-9
1694382715,2023-09-10 23:51,459.00,-9
1694383015,2023-09-10 23:56,458.00,-10