1695333655,2023-09-22 00:00,410.00,-10 1695333956,2023-09-22 00:05,410.00,-9 1695334259,2023-09-22 00:10,410.00,-9 1695334559,2023-09-22 00:15,410.00,-9 1695334859,2023-09-22 00:20,410.00,-9 1695335160,2023-09-22 00:26,410.00,-9 1695335460,2023-09-22 00:31,411.00,-9 1695335760,2023-09-22 00:36,412.00,-15 1695336060,2023-09-22 00:41,410.00,-9 1695336360,2023-09-22 00:46,410.00,-9 1695336661,2023-09-22 00:51,411.00,-9 1695336961,2023-09-22 00:56,411.00,-9 1695337261,2023-09-22 01:01,411.00,-9 1695337561,2023-09-22 01:06,410.00,-11 1695337862,2023-09-22 01:11,411.00,-9 1695338162,2023-09-22 01:16,411.00,-9 1695338462,2023-09-22 01:21,411.00,-9 1695338762,2023-09-22 01:26,411.00,-12 1695339063,2023-09-22 01:31,413.00,-9 1695339363,2023-09-22 01:36,412.00,-9 1695339663,2023-09-22 01:41,410.00,-9 1695339963,2023-09-22 01:46,414.00,-9 1695340264,2023-09-22 01:51,412.00,-9 1695340564,2023-09-22 01:56,413.00,-9 1695340864,2023-09-22 02:01,412.00,-9 1695341164,2023-09-22 02:06,414.00,-9 1695341464,2023-09-22 02:11,411.00,-9 1695341765,2023-09-22 02:16,412.00,-9 1695342065,2023-09-22 02:21,414.00,-11 1695342365,2023-09-22 02:26,413.00,-9 1695342665,2023-09-22 02:31,414.00,-9 1695342966,2023-09-22 02:36,415.00,-9 1695343266,2023-09-22 02:41,411.00,-9 1695343566,2023-09-22 02:46,416.00,-9 1695343866,2023-09-22 02:51,415.00,-8 1695344166,2023-09-22 02:56,414.00,-9 1695344467,2023-09-22 03:01,415.00,-9 1695344767,2023-09-22 03:06,413.00,-9 1695345067,2023-09-22 03:11,414.00,-9 1695345367,2023-09-22 03:16,416.00,-9 1695345667,2023-09-22 03:21,414.00,-9 1695345968,2023-09-22 03:26,414.00,-9 1695346268,2023-09-22 03:31,416.00,-9 1695346568,2023-09-22 03:36,415.00,-9 1695346868,2023-09-22 03:41,414.00,-9 1695347169,2023-09-22 03:46,414.00,-18 1695347469,2023-09-22 03:51,414.00,-9 1695347769,2023-09-22 03:56,415.00,-9 1695348069,2023-09-22 04:01,413.00,-9 1695348370,2023-09-22 04:06,417.00,-9 1695348670,2023-09-22 04:11,415.00,-9 1695348970,2023-09-22 04:16,417.00,-10 1695349270,2023-09-22 04:21,415.00,-9 1695349570,2023-09-22 04:26,415.00,-9 1695349871,2023-09-22 04:31,416.00,-10 1695350171,2023-09-22 04:36,415.00,-9 1695350471,2023-09-22 04:41,413.00,-9 1695350771,2023-09-22 04:46,415.00,-9 1695351072,2023-09-22 04:51,415.00,-9 1695351372,2023-09-22 04:56,414.00,-9 1695351672,2023-09-22 05:01,416.00,-9 1695351972,2023-09-22 05:06,417.00,-9 1695352273,2023-09-22 05:11,415.00,-9 1695352573,2023-09-22 05:16,414.00,-11 1695352873,2023-09-22 05:21,417.00,-9 1695353173,2023-09-22 05:26,417.00,-9 1695353473,2023-09-22 05:31,418.00,-10 1695353774,2023-09-22 05:36,417.00,-9 1695354074,2023-09-22 05:41,418.00,-20 1695354374,2023-09-22 05:46,416.00,-9 1695354675,2023-09-22 05:51,419.00,-9 1695354975,2023-09-22 05:56,419.00,-9 1695355275,2023-09-22 06:01,421.00,-8 1695355575,2023-09-22 06:06,420.00,-9 1695355875,2023-09-22 06:11,419.00,-12 1695356176,2023-09-22 06:16,420.00,-9 1695356476,2023-09-22 06:21,421.00,-9 1695356776,2023-09-22 06:26,421.00,-9 1695357076,2023-09-22 06:31,420.00,-10 1695357377,2023-09-22 06:36,421.00,-9 1695357677,2023-09-22 06:41,422.00,-9 1695357977,2023-09-22 06:46,424.00,-9 1695358277,2023-09-22 06:51,424.00,-11 1695358578,2023-09-22 06:56,423.00,-9 1695358878,2023-09-22 07:01,424.00,-9 1695359178,2023-09-22 07:06,424.00,-9 1695359478,2023-09-22 07:11,426.00,-9 1695359778,2023-09-22 07:16,427.00,-9 1695360079,2023-09-22 07:21,425.00,-20 1695360379,2023-09-22 07:26,425.00,-9 1695360679,2023-09-22 07:31,427.00,-11 1695360979,2023-09-22 07:36,427.00,-10 1695361280,2023-09-22 07:41,426.00,-11 1695361580,2023-09-22 07:46,427.00,-9 1695361880,2023-09-22 07:51,426.00,-9 1695362180,2023-09-22 07:56,427.00,-9 1695362481,2023-09-22 08:01,428.00,-10 1695362781,2023-09-22 08:06,427.00,-10 1695363081,2023-09-22 08:11,428.00,-10 1695363381,2023-09-22 08:16,429.00,-9 1695363682,2023-09-22 08:21,428.00,-10 1695363982,2023-09-22 08:26,427.00,-10 1695364282,2023-09-22 08:31,428.00,-12 1695364582,2023-09-22 08:36,429.00,-10 1695364883,2023-09-22 08:41,429.00,-10 1695365183,2023-09-22 08:46,428.00,-10 1695365483,2023-09-22 08:51,428.00,-11 1695365783,2023-09-22 08:56,430.00,-10 1695366084,2023-09-22 09:01,429.00,-10 1695366384,2023-09-22 09:06,428.00,-10 1695366684,2023-09-22 09:11,429.00,-9 1695366984,2023-09-22 09:16,430.00,-9 1695367285,2023-09-22 09:21,429.00,-10 1695367585,2023-09-22 09:26,429.00,-10 1695367885,2023-09-22 09:31,431.00,-10 1695368186,2023-09-22 09:36,430.00,-9 1695368486,2023-09-22 09:41,432.00,-9 1695368786,2023-09-22 09:46,433.00,-9 1695369086,2023-09-22 09:51,432.00,-9 1695369387,2023-09-22 09:56,433.00,-11 1695369687,2023-09-22 10:01,432.00,-10 1695369987,2023-09-22 10:06,432.00,-10 1695370287,2023-09-22 10:11,432.00,-9 1695370588,2023-09-22 10:16,434.00,-9 1695370888,2023-09-22 10:21,433.00,-10 1695371188,2023-09-22 10:26,433.00,-10 1695371488,2023-09-22 10:31,432.00,-10 1695371789,2023-09-22 10:36,433.00,-9 1695372089,2023-09-22 10:41,433.00,-10 1695372389,2023-09-22 10:46,431.00,-11 1695372689,2023-09-22 10:51,432.00,-11 1695372989,2023-09-22 10:56,432.00,-8 1695373289,2023-09-22 11:01,433.00,-10 1695373590,2023-09-22 11:06,434.00,-9 1695373890,2023-09-22 11:11,436.00,-8 1695374190,2023-09-22 11:16,436.00,-9 1695374490,2023-09-22 11:21,439.00,-10 1695374790,2023-09-22 11:26,439.00,-8 1695375090,2023-09-22 11:31,437.00,-8 1695375390,2023-09-22 11:36,436.00,-8 1695375690,2023-09-22 11:41,436.00,-8 1695375991,2023-09-22 11:46,436.00,-8 1695376291,2023-09-22 11:51,440.00,-8 1695376591,2023-09-22 11:56,441.00,-8 1695376891,2023-09-22 12:01,441.00,-11 1695377191,2023-09-22 12:06,440.00,-8 1695377491,2023-09-22 12:11,436.00,-10 1695377791,2023-09-22 12:16,438.00,-9 1695378092,2023-09-22 12:21,435.00,-11 1695378392,2023-09-22 12:26,437.00,-9 1695378692,2023-09-22 12:31,438.00,-9 1695378992,2023-09-22 12:36,439.00,-10 1695379293,2023-09-22 12:41,437.00,-11 1695379593,2023-09-22 12:46,438.00,-9 1695379893,2023-09-22 12:51,437.00,-9 1695380193,2023-09-22 12:56,436.00,-9 1695380493,2023-09-22 13:01,437.00,-9 1695380794,2023-09-22 13:06,436.00,-8 1695381094,2023-09-22 13:11,436.00,-8 1695381394,2023-09-22 13:16,436.00,-9 1695381694,2023-09-22 13:21,435.00,-9 1695381994,2023-09-22 13:26,437.00,-9 1695382295,2023-09-22 13:31,436.00,-10 1695382595,2023-09-22 13:36,435.00,-10 1695382895,2023-09-22 13:41,435.00,-9 1695383195,2023-09-22 13:46,432.00,-9 1695383495,2023-09-22 13:51,429.00,-8 1695383795,2023-09-22 13:56,430.00,-10 1695384095,2023-09-22 14:01,430.00,-15 1695384396,2023-09-22 14:06,430.00,-9 1695384696,2023-09-22 14:11,429.00,-10 1695384996,2023-09-22 14:16,429.00,-9 1695385296,2023-09-22 14:21,429.00,-13 1695385596,2023-09-22 14:26,429.00,-9 1695385896,2023-09-22 14:31,427.00,-12 1695386196,2023-09-22 14:36,429.00,-10 1695386497,2023-09-22 14:41,427.00,-11 1695386797,2023-09-22 14:46,428.00,-11 1695387097,2023-09-22 14:51,427.00,-9 1695387397,2023-09-22 14:56,426.00,-9 1695387697,2023-09-22 15:01,427.00,-10 1695387998,2023-09-22 15:06,424.00,-10 1695388298,2023-09-22 15:11,426.00,-10 1695388598,2023-09-22 15:16,425.00,-11 1695388898,2023-09-22 15:21,425.00,-9 1695389199,2023-09-22 15:26,426.00,-11 1695389802,2023-09-22 15:36,427.00,-11 1695390102,2023-09-22 15:41,426.00,-11 1695390402,2023-09-22 15:46,425.00,-9 1695390703,2023-09-22 15:51,427.00,-10 1695391003,2023-09-22 15:56,424.00,-11 1695391303,2023-09-22 16:01,425.00,-10 1695391603,2023-09-22 16:06,424.00,-9 1695391904,2023-09-22 16:11,424.00,-9 1695392204,2023-09-22 16:16,424.00,-11 1695392504,2023-09-22 16:21,423.00,-10 1695392805,2023-09-22 16:26,422.00,-10 1695393105,2023-09-22 16:31,421.00,-10 1695393405,2023-09-22 16:36,422.00,-10 1695393705,2023-09-22 16:41,421.00,-10 1695394006,2023-09-22 16:46,422.00,-9 1695394306,2023-09-22 16:51,422.00,-9 1695394606,2023-09-22 16:56,422.00,-9 1695394906,2023-09-22 17:01,422.00,-9 1695395207,2023-09-22 17:06,421.00,-11 1695395507,2023-09-22 17:11,422.00,-10 1695395807,2023-09-22 17:16,421.00,-12 1695396107,2023-09-22 17:21,420.00,-10 1695396408,2023-09-22 17:26,419.00,-10 1695396708,2023-09-22 17:31,421.00,-12 1695397008,2023-09-22 17:36,420.00,-11 1695397308,2023-09-22 17:41,421.00,-10 1695397609,2023-09-22 17:46,420.00,-9 1695397909,2023-09-22 17:51,419.00,-10 1695398209,2023-09-22 17:56,422.00,-10 1695398512,2023-09-22 18:01,421.00,-9 1695398812,2023-09-22 18:06,420.00,-10 1695399113,2023-09-22 18:11,419.00,-10 1695399413,2023-09-22 18:16,420.00,-10 1695399713,2023-09-22 18:21,419.00,-10 1695400013,2023-09-22 18:26,420.00,-10 1695400314,2023-09-22 18:31,420.00,-9 1695400614,2023-09-22 18:36,419.00,-9 1695400914,2023-09-22 18:41,417.00,-10 1695401214,2023-09-22 18:46,417.00,-10 1695401515,2023-09-22 18:51,419.00,-11 1695401815,2023-09-22 18:56,419.00,-10 1695402115,2023-09-22 19:01,420.00,-10 1695402415,2023-09-22 19:06,420.00,-9 1695402716,2023-09-22 19:11,418.00,-9 1695403016,2023-09-22 19:16,419.00,-10 1695403316,2023-09-22 19:21,419.00,-10 1695403616,2023-09-22 19:26,418.00,-8 1695403917,2023-09-22 19:31,418.00,-10 1695404217,2023-09-22 19:36,419.00,-10 1695404517,2023-09-22 19:41,417.00,-10 1695404817,2023-09-22 19:46,418.00,-10 1695405118,2023-09-22 19:51,418.00,-10 1695405418,2023-09-22 19:56,416.00,-10 1695405718,2023-09-22 20:01,417.00,-9 1695406019,2023-09-22 20:06,416.00,-10 1695406319,2023-09-22 20:11,417.00,-10 1695406619,2023-09-22 20:16,416.00,-10 1695406919,2023-09-22 20:21,417.00,-10 1695407220,2023-09-22 20:27,416.00,-10 1695407520,2023-09-22 20:32,416.00,-11 1695407820,2023-09-22 20:37,414.00,-10 1695408120,2023-09-22 20:42,416.00,-11 1695408421,2023-09-22 20:47,414.00,-10 1695408721,2023-09-22 20:52,415.00,-9 1695409021,2023-09-22 20:57,414.00,-9 1695409321,2023-09-22 21:02,416.00,-10 1695409622,2023-09-22 21:07,414.00,-9 1695409922,2023-09-22 21:12,414.00,-9 1695410222,2023-09-22 21:17,413.00,-11 1695410522,2023-09-22 21:22,412.00,-9 1695410823,2023-09-22 21:27,414.00,-9 1695411123,2023-09-22 21:32,411.00,-12 1695411423,2023-09-22 21:37,411.00,-9 1695411723,2023-09-22 21:42,410.00,-10 1695412024,2023-09-22 21:47,412.00,-10 1695412324,2023-09-22 21:52,411.00,-10 1695412624,2023-09-22 21:57,411.00,-10 1695412924,2023-09-22 22:02,413.00,-9 1695413225,2023-09-22 22:07,411.00,-11 1695413525,2023-09-22 22:12,410.00,-10 1695413825,2023-09-22 22:17,410.00,-10 1695414125,2023-09-22 22:22,410.00,-10 1695414426,2023-09-22 22:27,410.00,-11 1695414726,2023-09-22 22:32,411.00,-10 1695415026,2023-09-22 22:37,410.00,-10 1695415326,2023-09-22 22:42,410.00,-9 1695415627,2023-09-22 22:47,410.00,-9 1695415927,2023-09-22 22:52,410.00,-10 1695416227,2023-09-22 22:57,410.00,-9 1695416527,2023-09-22 23:02,410.00,-9 1695416828,2023-09-22 23:07,410.00,-9 1695417128,2023-09-22 23:12,411.00,-10 1695417428,2023-09-22 23:17,410.00,-9 1695417728,2023-09-22 23:22,410.00,-9 1695418029,2023-09-22 23:27,410.00,-9 1695418329,2023-09-22 23:32,410.00,-10 1695418629,2023-09-22 23:37,410.00,-9 1695418929,2023-09-22 23:42,410.00,-10 1695419230,2023-09-22 23:47,410.00,-10 1695419530,2023-09-22 23:52,410.00,-9 1695419830,2023-09-22 23:57,410.00,-9