1696024876,2023-09-30 00:01,426.00,-9 1696025176,2023-09-30 00:06,427.00,-9 1696025476,2023-09-30 00:11,426.00,-10 1696025776,2023-09-30 00:16,425.00,-9 1696026077,2023-09-30 00:21,427.00,-9 1696026377,2023-09-30 00:26,424.00,-9 1696026677,2023-09-30 00:31,425.00,-9 1696026977,2023-09-30 00:36,427.00,-9 1696027278,2023-09-30 00:41,425.00,-11 1696027578,2023-09-30 00:46,426.00,-9 1696027878,2023-09-30 00:51,426.00,-9 1696028178,2023-09-30 00:56,426.00,-11 1696028479,2023-09-30 01:01,425.00,-9 1696028779,2023-09-30 01:06,425.00,-10 1696029079,2023-09-30 01:11,425.00,-9 1696029379,2023-09-30 01:16,425.00,-12 1696029680,2023-09-30 01:21,422.00,-10 1696029980,2023-09-30 01:26,425.00,-9 1696030280,2023-09-30 01:31,424.00,-9 1696030580,2023-09-30 01:36,426.00,-9 1696030880,2023-09-30 01:41,423.00,-9 1696031181,2023-09-30 01:46,425.00,-9 1696031481,2023-09-30 01:51,424.00,-9 1696031781,2023-09-30 01:56,424.00,-11 1696032081,2023-09-30 02:01,423.00,-9 1696032382,2023-09-30 02:06,424.00,-10 1696032682,2023-09-30 02:11,424.00,-9 1696032982,2023-09-30 02:16,424.00,-9 1696033282,2023-09-30 02:21,423.00,-9 1696033583,2023-09-30 02:26,424.00,-9 1696033883,2023-09-30 02:31,423.00,-9 1696034183,2023-09-30 02:36,422.00,-8 1696034483,2023-09-30 02:41,423.00,-9 1696034784,2023-09-30 02:46,423.00,-8 1696035084,2023-09-30 02:51,423.00,-10 1696035384,2023-09-30 02:56,423.00,-9 1696035684,2023-09-30 03:01,423.00,-8 1696035985,2023-09-30 03:06,421.00,-11 1696036285,2023-09-30 03:11,421.00,-9 1696036585,2023-09-30 03:16,423.00,-9 1696036885,2023-09-30 03:21,421.00,-9 1696037186,2023-09-30 03:26,422.00,-9 1696037486,2023-09-30 03:31,420.00,-9 1696037786,2023-09-30 03:36,422.00,-9 1696038086,2023-09-30 03:41,422.00,-8 1696038387,2023-09-30 03:46,421.00,-9 1696038687,2023-09-30 03:51,421.00,-9 1696038987,2023-09-30 03:56,419.00,-10 1696039287,2023-09-30 04:01,420.00,-10 1696039587,2023-09-30 04:06,420.00,-9 1696039888,2023-09-30 04:11,419.00,-9 1696040188,2023-09-30 04:16,420.00,-9 1696040488,2023-09-30 04:21,418.00,-10 1696040788,2023-09-30 04:26,420.00,-9 1696041089,2023-09-30 04:31,420.00,-11 1696041389,2023-09-30 04:36,420.00,-9 1696041689,2023-09-30 04:41,420.00,-9 1696041989,2023-09-30 04:46,420.00,-9 1696042290,2023-09-30 04:51,420.00,-9 1696042590,2023-09-30 04:56,418.00,-9 1696042890,2023-09-30 05:01,421.00,-9 1696043190,2023-09-30 05:06,419.00,-9 1696043491,2023-09-30 05:11,419.00,-9 1696043791,2023-09-30 05:16,418.00,-9 1696044091,2023-09-30 05:21,419.00,-9 1696044391,2023-09-30 05:26,418.00,-9 1696044691,2023-09-30 05:31,420.00,-9 1696044992,2023-09-30 05:36,420.00,-9 1696045292,2023-09-30 05:41,420.00,-9 1696045592,2023-09-30 05:46,419.00,-8 1696045892,2023-09-30 05:51,419.00,-9 1696046193,2023-09-30 05:56,420.00,-9 1696046493,2023-09-30 06:01,420.00,-9 1696046793,2023-09-30 06:06,421.00,-9 1696047093,2023-09-30 06:11,422.00,-8 1696047394,2023-09-30 06:16,423.00,-8 1696047694,2023-09-30 06:21,421.00,-9 1696047994,2023-09-30 06:26,422.00,-9 1696048294,2023-09-30 06:31,424.00,-9 1696048595,2023-09-30 06:36,424.00,-9 1696048895,2023-09-30 06:41,424.00,-8 1696049195,2023-09-30 06:46,424.00,-9 1696049495,2023-09-30 06:51,424.00,-9 1696049795,2023-09-30 06:56,427.00,-9 1696050096,2023-09-30 07:01,425.00,-8 1696050396,2023-09-30 07:06,427.00,-11 1696050696,2023-09-30 07:11,426.00,-9 1696050996,2023-09-30 07:16,426.00,-9 1696051297,2023-09-30 07:21,426.00,-9 1696051597,2023-09-30 07:26,427.00,-12 1696051897,2023-09-30 07:31,428.00,-10 1696052197,2023-09-30 07:36,428.00,-13 1696052497,2023-09-30 07:41,426.00,-9 1696052798,2023-09-30 07:46,426.00,-9 1696053098,2023-09-30 07:51,429.00,-9 1696053398,2023-09-30 07:56,428.00,-8 1696053698,2023-09-30 08:01,430.00,-9 1696053999,2023-09-30 08:06,429.00,-9 1696054299,2023-09-30 08:11,427.00,-9 1696054599,2023-09-30 08:16,430.00,-11 1696054899,2023-09-30 08:21,429.00,-11 1696055200,2023-09-30 08:26,430.00,-9 1696055500,2023-09-30 08:31,430.00,-9 1696055800,2023-09-30 08:36,429.00,-9 1696056100,2023-09-30 08:41,431.00,-11 1696056400,2023-09-30 08:46,429.00,-18 1696056701,2023-09-30 08:51,428.00,-10 1696057001,2023-09-30 08:56,430.00,-10 1696057302,2023-09-30 09:01,429.00,-9 1696057602,2023-09-30 09:06,429.00,-9 1696057902,2023-09-30 09:11,429.00,-10 1696058202,2023-09-30 09:16,431.00,-10 1696058503,2023-09-30 09:21,430.00,-9 1696058803,2023-09-30 09:26,431.00,-9 1696059103,2023-09-30 09:31,430.00,-9 1696059403,2023-09-30 09:36,429.00,-10 1696059704,2023-09-30 09:41,432.00,-9 1696060004,2023-09-30 09:46,431.00,-9 1696060304,2023-09-30 09:51,433.00,-9 1696060604,2023-09-30 09:56,433.00,-9 1696060905,2023-09-30 10:01,433.00,-9 1696061205,2023-09-30 10:06,433.00,-9 1696061505,2023-09-30 10:11,433.00,-9 1696061805,2023-09-30 10:16,433.00,-9 1696062106,2023-09-30 10:21,434.00,-10 1696062406,2023-09-30 10:26,434.00,-9 1696062706,2023-09-30 10:31,435.00,-9 1696063006,2023-09-30 10:36,436.00,-9 1696063307,2023-09-30 10:41,436.00,-10 1696063607,2023-09-30 10:46,437.00,-9 1696063907,2023-09-30 10:51,438.00,-9 1696064208,2023-09-30 10:56,438.00,-10 1696064508,2023-09-30 11:01,439.00,-9 1696064808,2023-09-30 11:06,439.00,-10 1696065108,2023-09-30 11:11,439.00,-10 1696065409,2023-09-30 11:16,442.00,-10 1696065709,2023-09-30 11:21,440.00,-10 1696066009,2023-09-30 11:26,442.00,-10 1696066309,2023-09-30 11:31,441.00,-10 1696066610,2023-09-30 11:36,442.00,-11 1696066910,2023-09-30 11:41,441.00,-11 1696067210,2023-09-30 11:46,444.00,-10 1696067510,2023-09-30 11:51,443.00,-9 1696067811,2023-09-30 11:56,444.00,-9 1696068111,2023-09-30 12:01,444.00,-9 1696068411,2023-09-30 12:06,445.00,-9 1696068711,2023-09-30 12:11,446.00,-9 1696069012,2023-09-30 12:16,446.00,-9 1696069615,2023-09-30 12:26,446.00,-11 1696069916,2023-09-30 12:31,444.00,-9 1696070216,2023-09-30 12:36,445.00,-11 1696070516,2023-09-30 12:41,445.00,-9 1696070817,2023-09-30 12:46,444.00,-11 1696071117,2023-09-30 12:51,445.00,-9 1696071417,2023-09-30 12:56,445.00,-11 1696071717,2023-09-30 13:01,446.00,-10 1696072018,2023-09-30 13:06,445.00,-10 1696072318,2023-09-30 13:11,442.00,-9 1696072618,2023-09-30 13:16,445.00,-9 1696072918,2023-09-30 13:21,429.00,-11 1696073219,2023-09-30 13:26,430.00,-11 1696073519,2023-09-30 13:31,429.00,-11 1696073819,2023-09-30 13:36,428.00,-11 1696074119,2023-09-30 13:41,427.00,-9 1696074420,2023-09-30 13:47,427.00,-8 1696074720,2023-09-30 13:52,424.00,-11 1696075020,2023-09-30 13:57,426.00,-9 1696075320,2023-09-30 14:02,425.00,-8 1696075621,2023-09-30 14:07,423.00,-8 1696075921,2023-09-30 14:12,422.00,-10 1696076221,2023-09-30 14:17,421.00,-9 1696076521,2023-09-30 14:22,422.00,-9 1696076822,2023-09-30 14:27,419.00,-9 1696077122,2023-09-30 14:32,418.00,-9 1696077422,2023-09-30 14:37,417.00,-9 1696077723,2023-09-30 14:42,415.00,-9 1696078023,2023-09-30 14:47,414.00,-11 1696078323,2023-09-30 14:52,413.00,-8 1696078623,2023-09-30 14:57,414.00,-9 1696078924,2023-09-30 15:02,413.00,-8 1696079224,2023-09-30 15:07,410.00,-9 1696079524,2023-09-30 15:12,410.00,-9 1696079825,2023-09-30 15:17,410.00,-11 1696080125,2023-09-30 15:22,410.00,-14 1696080425,2023-09-30 15:27,410.00,-9 1696080725,2023-09-30 15:32,410.00,-8 1696081026,2023-09-30 15:37,410.00,-11 1696081326,2023-09-30 15:42,410.00,-10 1696081626,2023-09-30 15:47,410.00,-10 1696081927,2023-09-30 15:52,410.00,-8 1696082227,2023-09-30 15:57,410.00,-9 1696082527,2023-09-30 16:02,410.00,-8 1696082827,2023-09-30 16:07,410.00,-9 1696083128,2023-09-30 16:12,410.00,-10 1696083428,2023-09-30 16:17,410.00,-9 1696083728,2023-09-30 16:22,410.00,-8 1696084028,2023-09-30 16:27,410.00,-15 1696084329,2023-09-30 16:32,410.00,-9 1696084629,2023-09-30 16:37,410.00,-9 1696084929,2023-09-30 16:42,410.00,-8 1696085230,2023-09-30 16:47,410.00,-8 1696085530,2023-09-30 16:52,410.00,-8 1696085830,2023-09-30 16:57,410.00,-9 1696086130,2023-09-30 17:02,410.00,-8 1696086431,2023-09-30 17:07,410.00,-8 1696086731,2023-09-30 17:12,410.00,-8 1696087031,2023-09-30 17:17,410.00,-10 1696087331,2023-09-30 17:22,409.00,-9 1696087632,2023-09-30 17:27,410.00,-9 1696087932,2023-09-30 17:32,409.00,-10 1696088232,2023-09-30 17:37,409.00,-9 1696088532,2023-09-30 17:42,409.00,-10 1696088833,2023-09-30 17:47,409.00,-9 1696089133,2023-09-30 17:52,409.00,-9 1696089433,2023-09-30 17:57,409.00,-8 1696089733,2023-09-30 18:02,409.00,-9 1696090033,2023-09-30 18:07,409.00,-9 1696090334,2023-09-30 18:12,409.00,-9 1696090634,2023-09-30 18:17,409.00,-9 1696090934,2023-09-30 18:22,409.00,-9 1696091235,2023-09-30 18:27,409.00,-8 1696091535,2023-09-30 18:32,409.00,-9 1696091835,2023-09-30 18:37,409.00,-8 1696092135,2023-09-30 18:42,409.00,-8 1696092436,2023-09-30 18:47,409.00,-9 1696092736,2023-09-30 18:52,409.00,-8 1696093036,2023-09-30 18:57,409.00,-10 1696093336,2023-09-30 19:02,409.00,-9 1696093637,2023-09-30 19:07,409.00,-10 1696093937,2023-09-30 19:12,409.00,-9 1696094237,2023-09-30 19:17,409.00,-10 1696094537,2023-09-30 19:22,409.00,-9 1696094838,2023-09-30 19:27,409.00,-8 1696095138,2023-09-30 19:32,408.00,-8 1696095438,2023-09-30 19:37,408.00,-9 1696095738,2023-09-30 19:42,408.00,-9 1696096039,2023-09-30 19:47,408.00,-8 1696096339,2023-09-30 19:52,408.00,-8 1696096639,2023-09-30 19:57,408.00,-9 1696096939,2023-09-30 20:02,408.00,-9 1696097240,2023-09-30 20:07,408.00,-10 1696097540,2023-09-30 20:12,408.00,-9 1696097840,2023-09-30 20:17,408.00,-8 1696098140,2023-09-30 20:22,408.00,-10 1696098441,2023-09-30 20:27,408.00,-8 1696098741,2023-09-30 20:32,408.00,-8 1696099041,2023-09-30 20:37,408.00,-10 1696099341,2023-09-30 20:42,408.00,-9 1696099642,2023-09-30 20:47,408.00,-10 1696099942,2023-09-30 20:52,408.00,-9 1696100242,2023-09-30 20:57,408.00,-10 1696100542,2023-09-30 21:02,408.00,-10 1696100843,2023-09-30 21:07,408.00,-10 1696101143,2023-09-30 21:12,408.00,-9 1696101443,2023-09-30 21:17,408.00,-9 1696101743,2023-09-30 21:22,408.00,-8 1696102044,2023-09-30 21:27,408.00,-9 1696102344,2023-09-30 21:32,408.00,-9 1696102644,2023-09-30 21:37,408.00,-8 1696102944,2023-09-30 21:42,408.00,-9 1696103245,2023-09-30 21:47,408.00,-9 1696103545,2023-09-30 21:52,408.00,-16 1696103845,2023-09-30 21:57,408.00,-8 1696104145,2023-09-30 22:02,408.00,-8 1696104446,2023-09-30 22:07,408.00,-8 1696104746,2023-09-30 22:12,408.00,-8 1696105046,2023-09-30 22:17,408.00,-9 1696105346,2023-09-30 22:22,408.00,-10 1696105647,2023-09-30 22:27,408.00,-9 1696105947,2023-09-30 22:32,408.00,-9 1696106247,2023-09-30 22:37,408.00,-9 1696106547,2023-09-30 22:42,408.00,-10 1696106847,2023-09-30 22:47,408.00,-8 1696107148,2023-09-30 22:52,408.00,-9 1696107448,2023-09-30 22:57,408.00,-9 1696107748,2023-09-30 23:02,408.00,-9 1696108048,2023-09-30 23:07,408.00,-11 1696108349,2023-09-30 23:12,408.00,-8 1696108649,2023-09-30 23:17,408.00,-9 1696108949,2023-09-30 23:22,408.00,-9 1696109249,2023-09-30 23:27,408.00,-8 1696109550,2023-09-30 23:32,408.00,-9 1696109850,2023-09-30 23:37,408.00,-8 1696110150,2023-09-30 23:42,408.00,-9 1696110450,2023-09-30 23:47,408.00,-10 1696110751,2023-09-30 23:52,408.00,-8 1696111051,2023-09-30 23:57,408.00,-9