1696284022,2023-10-03 00:00,489.00,-7
1696284323,2023-10-03 00:05,489.00,-8
1696284623,2023-10-03 00:10,490.00,-8
1696284923,2023-10-03 00:15,489.00,-7
1696285223,2023-10-03 00:20,490.00,-10
1696285524,2023-10-03 00:25,491.00,-9
1696285824,2023-10-03 00:30,490.00,-8
1696286124,2023-10-03 00:35,491.00,-8
1696286424,2023-10-03 00:40,491.00,-8
1696286724,2023-10-03 00:45,492.00,-9
1696287025,2023-10-03 00:50,491.00,-8
1696287325,2023-10-03 00:55,492.00,-8
1696287625,2023-10-03 01:00,491.00,-8
1696287925,2023-10-03 01:05,491.00,-10
1696288226,2023-10-03 01:10,490.00,-8
1696288526,2023-10-03 01:15,491.00,-8
1696288826,2023-10-03 01:20,489.00,-8
1696289126,2023-10-03 01:25,491.00,-8
1696289427,2023-10-03 01:30,490.00,-9
1696289727,2023-10-03 01:35,489.00,-8
1696290027,2023-10-03 01:40,489.00,-8
1696290327,2023-10-03 01:45,491.00,-8
1696290628,2023-10-03 01:50,489.00,-9
1696290928,2023-10-03 01:55,491.00,-8
1696291228,2023-10-03 02:00,489.00,-10
1696291528,2023-10-03 02:05,488.00,-9
1696291828,2023-10-03 02:10,489.00,-8
1696292129,2023-10-03 02:15,488.00,-8
1696292429,2023-10-03 02:20,488.00,-8
1696292729,2023-10-03 02:25,486.00,-8
1696293029,2023-10-03 02:30,489.00,-8
1696293330,2023-10-03 02:35,489.00,-9
1696293630,2023-10-03 02:40,487.00,-8
1696293930,2023-10-03 02:45,488.00,-8
1696294230,2023-10-03 02:50,488.00,-8
1696294530,2023-10-03 02:55,484.00,-10
1696294831,2023-10-03 03:00,486.00,-8
1696295131,2023-10-03 03:05,486.00,-8
1696295431,2023-10-03 03:10,486.00,-8
1696295731,2023-10-03 03:15,486.00,-7
1696296032,2023-10-03 03:20,486.00,-7
1696296332,2023-10-03 03:25,486.00,-7
1696296632,2023-10-03 03:30,484.00,-7
1696296932,2023-10-03 03:35,485.00,-8
1696297232,2023-10-03 03:40,484.00,-8
1696297533,2023-10-03 03:45,485.00,-8
1696297833,2023-10-03 03:50,485.00,-8
1696298133,2023-10-03 03:55,484.00,-8
1696298433,2023-10-03 04:00,484.00,-8
1696298734,2023-10-03 04:05,485.00,-9
1696299034,2023-10-03 04:10,484.00,-9
1696299334,2023-10-03 04:15,484.00,-8
1696299634,2023-10-03 04:20,484.00,-8
1696299935,2023-10-03 04:25,485.00,-8
1696300235,2023-10-03 04:30,484.00,-8
1696300535,2023-10-03 04:35,486.00,-8
1696300835,2023-10-03 04:40,483.00,-7
1696301136,2023-10-03 04:45,483.00,-8
1696301436,2023-10-03 04:50,484.00,-8
1696301736,2023-10-03 04:55,483.00,-8
1696302036,2023-10-03 05:00,484.00,-8
1696302337,2023-10-03 05:05,482.00,-8
1696302637,2023-10-03 05:10,480.00,-11
1696302937,2023-10-03 05:15,481.00,-10
1696303237,2023-10-03 05:20,483.00,-8
1696303538,2023-10-03 05:25,484.00,-9
1696303838,2023-10-03 05:30,482.00,-7
1696304138,2023-10-03 05:35,482.00,-8
1696304438,2023-10-03 05:40,483.00,-8
1696304738,2023-10-03 05:45,483.00,-8
1696305039,2023-10-03 05:50,483.00,-8
1696305339,2023-10-03 05:55,482.00,-8
1696305639,2023-10-03 06:00,483.00,-8
1696305939,2023-10-03 06:05,482.00,-8
1696306240,2023-10-03 06:10,482.00,-10
1696306540,2023-10-03 06:15,484.00,-10
1696306840,2023-10-03 06:20,483.00,-8
1696307140,2023-10-03 06:25,483.00,-8
1696307441,2023-10-03 06:30,485.00,-8
1696307741,2023-10-03 06:35,485.00,-8
1696308041,2023-10-03 06:40,485.00,-9
1696308341,2023-10-03 06:45,484.00,-8
1696308642,2023-10-03 06:50,486.00,-8
1696308942,2023-10-03 06:55,487.00,-10
1696309242,2023-10-03 07:00,488.00,-8
1696309542,2023-10-03 07:05,488.00,-9
1696309843,2023-10-03 07:10,489.00,-10
1696310143,2023-10-03 07:15,490.00,-9
1696310443,2023-10-03 07:20,490.00,-9
1696310743,2023-10-03 07:25,492.00,-9
1696311044,2023-10-03 07:30,492.00,-8
1696311344,2023-10-03 07:35,493.00,-10
1696311644,2023-10-03 07:40,493.00,-10
1696311944,2023-10-03 07:45,495.00,-8
1696312244,2023-10-03 07:50,497.00,-11
1696312545,2023-10-03 07:55,495.00,-9
1696312845,2023-10-03 08:00,494.00,-9
1696313145,2023-10-03 08:05,492.00,-8
1696313445,2023-10-03 08:10,495.00,-9
1696313746,2023-10-03 08:15,496.00,-9
1696314046,2023-10-03 08:20,496.00,-9
1696314346,2023-10-03 08:25,499.00,-9
1696314646,2023-10-03 08:30,499.00,-9
1696314947,2023-10-03 08:35,499.00,-9
1696315247,2023-10-03 08:40,500.00,-9
1696315547,2023-10-03 08:45,502.00,-10
1696315847,2023-10-03 08:50,501.00,-9
1696316148,2023-10-03 08:55,503.00,-13
1696316448,2023-10-03 09:00,505.00,-9
1696316748,2023-10-03 09:05,504.00,-10
1696317049,2023-10-03 09:10,505.00,-9
1696317349,2023-10-03 09:15,506.00,-10
1696317649,2023-10-03 09:20,507.00,-10
1696317949,2023-10-03 09:25,507.00,-10
1696318250,2023-10-03 09:30,508.00,-9
1696318550,2023-10-03 09:35,507.00,-9
1696318850,2023-10-03 09:40,508.00,-9
1696319150,2023-10-03 09:45,508.00,-8
1696319451,2023-10-03 09:50,507.00,-9
1696319751,2023-10-03 09:55,507.00,-11
1696320051,2023-10-03 10:00,509.00,-10
1696320351,2023-10-03 10:05,507.00,-10
1696320652,2023-10-03 10:10,507.00,-10
1696320952,2023-10-03 10:15,506.00,-10
1696321252,2023-10-03 10:20,507.00,-9
1696321552,2023-10-03 10:25,506.00,-9
1696321853,2023-10-03 10:30,508.00,-10
1696322153,2023-10-03 10:35,506.00,-9
1696322453,2023-10-03 10:40,506.00,-10
1696322753,2023-10-03 10:45,507.00,-9
1696323054,2023-10-03 10:50,504.00,-9
1696323354,2023-10-03 10:55,507.00,-9
1696323654,2023-10-03 11:00,505.00,-10
1696323955,2023-10-03 11:05,505.00,-10
1696324255,2023-10-03 11:10,506.00,-9
1696324555,2023-10-03 11:15,504.00,-9
1696324855,2023-10-03 11:20,506.00,-9
1696325156,2023-10-03 11:25,504.00,-9
1696325456,2023-10-03 11:30,504.00,-10
1696325756,2023-10-03 11:35,502.00,-9
1696326056,2023-10-03 11:40,503.00,-9
1696326357,2023-10-03 11:45,502.00,-10
1696326657,2023-10-03 11:50,502.00,-9
1696326957,2023-10-03 11:55,500.00,-9
1696327258,2023-10-03 12:00,500.00,-9
1696327558,2023-10-03 12:05,499.00,-8
1696327858,2023-10-03 12:10,499.00,-9
1696328158,2023-10-03 12:15,498.00,-11
1696328459,2023-10-03 12:20,499.00,-9
1696328759,2023-10-03 12:25,498.00,-9
1696329059,2023-10-03 12:30,499.00,-9
1696329359,2023-10-03 12:35,498.00,-10
1696329660,2023-10-03 12:41,498.00,-8
1696329960,2023-10-03 12:46,499.00,-9
1696330260,2023-10-03 12:51,497.00,-9
1696330560,2023-10-03 12:56,599.00,-10
1696330861,2023-10-03 13:01,592.00,-17
1696331161,2023-10-03 13:06,773.00,-12
1696331461,2023-10-03 13:11,731.00,-11
1696331762,2023-10-03 13:16,649.00,-11
1696332062,2023-10-03 13:21,603.00,-12
1696332363,2023-10-03 13:26,584.00,-10
1696332663,2023-10-03 13:31,590.00,-10
1696332963,2023-10-03 13:36,584.00,-11
1696333263,2023-10-03 13:41,587.00,-11
1696333564,2023-10-03 13:46,575.00,-10
1696333864,2023-10-03 13:51,574.00,-11
1696334164,2023-10-03 13:56,586.00,-10
1696334465,2023-10-03 14:01,591.00,-10
1696334765,2023-10-03 14:06,586.00,-11
1696335065,2023-10-03 14:11,586.00,-9
1696335366,2023-10-03 14:16,633.00,-9
1696335666,2023-10-03 14:21,574.00,-10
1696335966,2023-10-03 14:26,502.00,-9
1696336267,2023-10-03 14:31,519.00,-9
1696336567,2023-10-03 14:36,518.00,-9
1696336867,2023-10-03 14:41,514.00,-10
1696337167,2023-10-03 14:46,512.00,-10
1696337468,2023-10-03 14:51,511.00,-9
1696337768,2023-10-03 14:56,514.00,-9
1696338068,2023-10-03 15:01,514.00,-9
1696338369,2023-10-03 15:06,515.00,-9
1696338669,2023-10-03 15:11,515.00,-9
1696338969,2023-10-03 15:16,516.00,-11
1696339270,2023-10-03 15:21,517.00,-9
1696339570,2023-10-03 15:26,518.00,-10
1696339870,2023-10-03 15:31,517.00,-9
1696340170,2023-10-03 15:36,519.00,-9
1696340471,2023-10-03 15:41,520.00,-10
1696340771,2023-10-03 15:46,516.00,-11
1696341071,2023-10-03 15:51,518.00,-11
1696341371,2023-10-03 15:56,519.00,-9
1696341672,2023-10-03 16:01,520.00,-9
1696341972,2023-10-03 16:06,519.00,-9
1696342272,2023-10-03 16:11,517.00,-11
1696342572,2023-10-03 16:16,518.00,-10
1696342873,2023-10-03 16:21,521.00,-11
1696343173,2023-10-03 16:26,533.00,-10
1696343473,2023-10-03 16:31,528.00,-11
1696343773,2023-10-03 16:36,526.00,-11
1696344074,2023-10-03 16:41,533.00,-9
1696344374,2023-10-03 16:46,540.00,-11
1696344674,2023-10-03 16:51,537.00,-10
1696344974,2023-10-03 16:56,528.00,-11
1696345275,2023-10-03 17:01,529.00,-10
1696345575,2023-10-03 17:06,529.00,-9
1696345875,2023-10-03 17:11,529.00,-9
1696346175,2023-10-03 17:16,528.00,-10
1696346476,2023-10-03 17:21,528.00,-9
1696346776,2023-10-03 17:26,528.00,-9
1696347076,2023-10-03 17:31,527.00,-9
1696347376,2023-10-03 17:36,527.00,-9
1696347677,2023-10-03 17:41,525.00,-9
1696347977,2023-10-03 17:46,527.00,-8
1696348277,2023-10-03 17:51,527.00,-11
1696348578,2023-10-03 17:56,526.00,-10
1696348878,2023-10-03 18:01,526.00,-22
1696349178,2023-10-03 18:06,526.00,-10
1696349478,2023-10-03 18:11,525.00,-10
1696349780,2023-10-03 18:16,522.00,-10
1696350080,2023-10-03 18:21,523.00,-9
1696350380,2023-10-03 18:26,525.00,-9
1696350681,2023-10-03 18:31,524.00,-10
1696350981,2023-10-03 18:36,521.00,-9
1696351281,2023-10-03 18:41,520.00,-10
1696351582,2023-10-03 18:46,520.00,-10
1696351882,2023-10-03 18:51,521.00,-9
1696352182,2023-10-03 18:56,518.00,-8
1696352482,2023-10-03 19:01,519.00,-8
1696352783,2023-10-03 19:06,518.00,-9
1696353083,2023-10-03 19:11,515.00,-9
1696353383,2023-10-03 19:16,515.00,-9
1696353683,2023-10-03 19:21,516.00,-10
1696353984,2023-10-03 19:26,513.00,-9
1696354284,2023-10-03 19:31,513.00,-10
1696354584,2023-10-03 19:36,511.00,-9
1696354884,2023-10-03 19:41,512.00,-9
1696355185,2023-10-03 19:46,508.00,-8
1696355485,2023-10-03 19:51,508.00,-9
1696355785,2023-10-03 19:56,507.00,-9
1696356085,2023-10-03 20:01,505.00,-8
1696356689,2023-10-03 20:11,506.00,-8
1696356989,2023-10-03 20:16,506.00,-9
1696357289,2023-10-03 20:21,505.00,-9
1696357589,2023-10-03 20:26,505.00,-8
1696357889,2023-10-03 20:31,505.00,-8
1696358190,2023-10-03 20:36,503.00,-9
1696358490,2023-10-03 20:41,503.00,-9
1696358790,2023-10-03 20:46,504.00,-8
1696359090,2023-10-03 20:51,504.00,-8
1696359390,2023-10-03 20:56,504.00,-8
1696359690,2023-10-03 21:01,503.00,-8
1696359990,2023-10-03 21:06,505.00,-9
1696360290,2023-10-03 21:11,504.00,-8
1696360591,2023-10-03 21:16,503.00,-9
1696360891,2023-10-03 21:21,505.00,-9
1696361191,2023-10-03 21:26,504.00,-8
1696361491,2023-10-03 21:31,502.00,-10
1696361792,2023-10-03 21:36,503.00,-9
1696362092,2023-10-03 21:41,502.00,-10
1696362392,2023-10-03 21:46,503.00,-9
1696362692,2023-10-03 21:51,504.00,-9
1696362993,2023-10-03 21:56,501.00,-8
1696363293,2023-10-03 22:01,502.00,-8
1696363593,2023-10-03 22:06,502.00,-16
1696363893,2023-10-03 22:11,503.00,-9
1696364194,2023-10-03 22:16,502.00,-10
1696364494,2023-10-03 22:21,502.00,-9
1696364794,2023-10-03 22:26,501.00,-9
1696365094,2023-10-03 22:31,502.00,-9
1696365395,2023-10-03 22:36,503.00,-9
1696365695,2023-10-03 22:41,501.00,-9
1696365995,2023-10-03 22:46,499.00,-8
1696366295,2023-10-03 22:51,499.00,-9
1696366596,2023-10-03 22:56,500.00,-9
1696366896,2023-10-03 23:01,501.00,-8
1696367196,2023-10-03 23:06,501.00,-8
1696367496,2023-10-03 23:11,500.00,-8
1696367797,2023-10-03 23:16,500.00,-9
1696368097,2023-10-03 23:21,501.00,-8
1696368397,2023-10-03 23:26,501.00,-10
1696368697,2023-10-03 23:31,501.00,-8
1696369000,2023-10-03 23:36,501.00,-9
1696369301,2023-10-03 23:41,499.00,-8
1696369601,2023-10-03 23:46,501.00,-8
1696369901,2023-10-03 23:51,501.00,-8
1696370201,2023-10-03 23:56,501.00,-8