1696629649,2023-10-07 00:00,467.00,-10 1696629949,2023-10-07 00:05,465.00,-9 1696630249,2023-10-07 00:10,461.00,-9 1696630550,2023-10-07 00:15,461.00,-10 1696630850,2023-10-07 00:20,459.00,-9 1696631150,2023-10-07 00:25,456.00,-9 1696631450,2023-10-07 00:30,458.00,-9 1696631751,2023-10-07 00:35,455.00,-9 1696632051,2023-10-07 00:40,453.00,-9 1696632351,2023-10-07 00:45,451.00,-11 1696632651,2023-10-07 00:50,450.00,-9 1696632952,2023-10-07 00:55,448.00,-10 1696633252,2023-10-07 01:00,446.00,-9 1696633552,2023-10-07 01:05,447.00,-10 1696633852,2023-10-07 01:10,446.00,-10 1696634153,2023-10-07 01:15,442.00,-9 1696634453,2023-10-07 01:20,444.00,-9 1696634753,2023-10-07 01:25,441.00,-9 1696635053,2023-10-07 01:30,438.00,-10 1696635354,2023-10-07 01:35,437.00,-9 1696635654,2023-10-07 01:40,436.00,-8 1696635954,2023-10-07 01:45,435.00,-9 1696636254,2023-10-07 01:50,436.00,-9 1696636554,2023-10-07 01:55,434.00,-11 1696636855,2023-10-07 02:00,433.00,-10 1696637155,2023-10-07 02:05,431.00,-10 1696637455,2023-10-07 02:10,429.00,-9 1696637755,2023-10-07 02:15,428.00,-9 1696638055,2023-10-07 02:20,428.00,-16 1696638356,2023-10-07 02:25,427.00,-10 1696638656,2023-10-07 02:30,425.00,-9 1696638956,2023-10-07 02:35,426.00,-9 1696639256,2023-10-07 02:40,424.00,-9 1696639557,2023-10-07 02:45,422.00,-11 1696639857,2023-10-07 02:50,424.00,-9 1696640157,2023-10-07 02:55,423.00,-8 1696640457,2023-10-07 03:00,420.00,-11 1696640758,2023-10-07 03:05,420.00,-9 1696641058,2023-10-07 03:10,418.00,-8 1696641358,2023-10-07 03:15,418.00,-8 1696641658,2023-10-07 03:20,417.00,-9 1696641959,2023-10-07 03:25,416.00,-9 1696642259,2023-10-07 03:30,415.00,-9 1696642559,2023-10-07 03:35,414.00,-8 1696642859,2023-10-07 03:40,415.00,-11 1696643160,2023-10-07 03:46,412.00,-10 1696643460,2023-10-07 03:51,413.00,-8 1696643760,2023-10-07 03:56,413.00,-9 1696644060,2023-10-07 04:01,412.00,-10 1696644361,2023-10-07 04:06,411.00,-10 1696644664,2023-10-07 04:11,411.00,-10 1696644964,2023-10-07 04:16,410.00,-9 1696645264,2023-10-07 04:21,410.00,-9 1696645564,2023-10-07 04:26,410.00,-9 1696645865,2023-10-07 04:31,410.00,-9 1696646165,2023-10-07 04:36,410.00,-9 1696646465,2023-10-07 04:41,410.00,-10 1696646765,2023-10-07 04:46,410.00,-8 1696647065,2023-10-07 04:51,410.00,-10 1696647366,2023-10-07 04:56,410.00,-9 1696647666,2023-10-07 05:01,410.00,-9 1696647966,2023-10-07 05:06,410.00,-9 1696648266,2023-10-07 05:11,410.00,-9 1696648567,2023-10-07 05:16,410.00,-9 1696648867,2023-10-07 05:21,410.00,-8 1696649167,2023-10-07 05:26,410.00,-14 1696649467,2023-10-07 05:31,410.00,-9 1696649767,2023-10-07 05:36,410.00,-9 1696650068,2023-10-07 05:41,410.00,-8 1696650368,2023-10-07 05:46,410.00,-9 1696650668,2023-10-07 05:51,410.00,-9 1696650968,2023-10-07 05:56,410.00,-11 1696651269,2023-10-07 06:01,410.00,-9 1696651569,2023-10-07 06:06,410.00,-9 1696651869,2023-10-07 06:11,410.00,-10 1696652169,2023-10-07 06:16,410.00,-9 1696652470,2023-10-07 06:21,410.00,-9 1696652770,2023-10-07 06:26,410.00,-9 1696653070,2023-10-07 06:31,410.00,-8 1696653370,2023-10-07 06:36,410.00,-9 1696653671,2023-10-07 06:41,410.00,-8 1696653971,2023-10-07 06:46,410.00,-10 1696654271,2023-10-07 06:51,410.00,-10 1696654571,2023-10-07 06:56,410.00,-9 1696654872,2023-10-07 07:01,410.00,-9 1696655172,2023-10-07 07:06,410.00,-8 1696655472,2023-10-07 07:11,410.00,-9 1696655772,2023-10-07 07:16,410.00,-9 1696656073,2023-10-07 07:21,410.00,-9 1696656373,2023-10-07 07:26,410.00,-11 1696656673,2023-10-07 07:31,410.00,-9 1696656973,2023-10-07 07:36,410.00,-8 1696657274,2023-10-07 07:41,410.00,-11 1696657574,2023-10-07 07:46,410.00,-10 1696657874,2023-10-07 07:51,410.00,-9 1696658174,2023-10-07 07:56,410.00,-9 1696658475,2023-10-07 08:01,410.00,-10 1696658775,2023-10-07 08:06,410.00,-9 1696659078,2023-10-07 08:11,410.00,-10 1696659378,2023-10-07 08:16,410.00,-9 1696659679,2023-10-07 08:21,410.00,-9 1696659979,2023-10-07 08:26,410.00,-9 1696660279,2023-10-07 08:31,410.00,-10 1696660579,2023-10-07 08:36,410.00,-9 1696660880,2023-10-07 08:41,410.00,-9 1696661180,2023-10-07 08:46,410.00,-9 1696661480,2023-10-07 08:51,410.00,-9 1696661780,2023-10-07 08:56,410.00,-15 1696662081,2023-10-07 09:01,410.00,-8 1696662381,2023-10-07 09:06,410.00,-11 1696662681,2023-10-07 09:11,410.00,-9 1696662981,2023-10-07 09:16,410.00,-10 1696663282,2023-10-07 09:21,410.00,-9 1696663582,2023-10-07 09:26,410.00,-10 1696663882,2023-10-07 09:31,410.00,-9 1696664183,2023-10-07 09:36,410.00,-11 1696664483,2023-10-07 09:41,410.00,-9 1696664783,2023-10-07 09:46,410.00,-10 1696665083,2023-10-07 09:51,409.00,-11 1696665384,2023-10-07 09:56,409.00,-9 1696665684,2023-10-07 10:01,409.00,-9 1696665984,2023-10-07 10:06,409.00,-10 1696666284,2023-10-07 10:11,409.00,-9 1696666584,2023-10-07 10:16,409.00,-17 1696666885,2023-10-07 10:21,409.00,-9 1696667185,2023-10-07 10:26,409.00,-9 1696667485,2023-10-07 10:31,409.00,-9 1696667786,2023-10-07 10:36,409.00,-9 1696668086,2023-10-07 10:41,409.00,-9 1696668386,2023-10-07 10:46,409.00,-9 1696668686,2023-10-07 10:51,409.00,-9 1696668987,2023-10-07 10:56,409.00,-10 1696669287,2023-10-07 11:01,409.00,-9 1696669587,2023-10-07 11:06,409.00,-10 1696669887,2023-10-07 11:11,409.00,-9 1696670188,2023-10-07 11:16,409.00,-9 1696670488,2023-10-07 11:21,409.00,-10 1696670788,2023-10-07 11:26,409.00,-15 1696671088,2023-10-07 11:31,409.00,-11 1696671389,2023-10-07 11:36,409.00,-10 1696671689,2023-10-07 11:41,409.00,-10 1696671989,2023-10-07 11:46,409.00,-9 1696672292,2023-10-07 11:51,409.00,-9 1696672593,2023-10-07 11:56,409.00,-9 1696672893,2023-10-07 12:01,409.00,-9 1696673196,2023-10-07 12:06,409.00,-9 1696673496,2023-10-07 12:11,409.00,-9 1696673796,2023-10-07 12:16,409.00,-9 1696674097,2023-10-07 12:21,409.00,-10 1696674397,2023-10-07 12:26,409.00,-10 1696674697,2023-10-07 12:31,409.00,-9 1696674997,2023-10-07 12:36,409.00,-10 1696675298,2023-10-07 12:41,409.00,-10 1696675598,2023-10-07 12:46,409.00,-10 1696675898,2023-10-07 12:51,409.00,-10 1696676199,2023-10-07 12:56,410.00,-12 1696676499,2023-10-07 13:01,410.00,-11 1696676799,2023-10-07 13:06,410.00,-10 1696677099,2023-10-07 13:11,410.00,-11 1696677399,2023-10-07 13:16,410.00,-10 1696677700,2023-10-07 13:21,410.00,-13 1696678000,2023-10-07 13:26,410.00,-10 1696678300,2023-10-07 13:31,410.00,-10 1696678600,2023-10-07 13:36,410.00,-10 1696678901,2023-10-07 13:41,410.00,-9 1696679201,2023-10-07 13:46,410.00,-11 1696679501,2023-10-07 13:51,410.00,-9 1696679801,2023-10-07 13:56,410.00,-8 1696680102,2023-10-07 14:01,410.00,-10 1696680402,2023-10-07 14:06,410.00,-9 1696680702,2023-10-07 14:11,410.00,-11 1696681002,2023-10-07 14:16,410.00,-8 1696681303,2023-10-07 14:21,410.00,-9 1696681603,2023-10-07 14:26,410.00,-8 1696681903,2023-10-07 14:31,410.00,-8 1696682203,2023-10-07 14:36,410.00,-8 1696682504,2023-10-07 14:41,413.00,-9 1696682804,2023-10-07 14:46,412.00,-9 1696683104,2023-10-07 14:51,413.00,-19 1696683404,2023-10-07 14:56,414.00,-9 1696683705,2023-10-07 15:01,413.00,-9 1696684005,2023-10-07 15:06,416.00,-10 1696684305,2023-10-07 15:11,417.00,-10 1696684605,2023-10-07 15:16,419.00,-9 1696684906,2023-10-07 15:21,418.00,-9 1696685206,2023-10-07 15:26,420.00,-9 1696685506,2023-10-07 15:31,422.00,-9 1696685807,2023-10-07 15:36,422.00,-9 1696686107,2023-10-07 15:41,423.00,-9 1696686407,2023-10-07 15:46,423.00,-11 1696686707,2023-10-07 15:51,420.00,-8 1696687007,2023-10-07 15:56,422.00,-8 1696687308,2023-10-07 16:01,421.00,-9 1696687608,2023-10-07 16:06,421.00,-10 1696687908,2023-10-07 16:11,421.00,-9 1696688209,2023-10-07 16:16,420.00,-9 1696688509,2023-10-07 16:21,421.00,-8 1696688809,2023-10-07 16:26,420.00,-8 1696689109,2023-10-07 16:31,419.00,-9 1696689410,2023-10-07 16:36,420.00,-10 1696689710,2023-10-07 16:41,421.00,-9 1696690010,2023-10-07 16:46,422.00,-8 1696690310,2023-10-07 16:51,423.00,-9 1696690611,2023-10-07 16:56,431.00,-9 1696690911,2023-10-07 17:01,445.00,-9 1696691211,2023-10-07 17:06,451.00,-9 1696691512,2023-10-07 17:11,457.00,-9 1696691812,2023-10-07 17:16,454.00,-9 1696692112,2023-10-07 17:21,455.00,-9 1696692412,2023-10-07 17:26,452.00,-10 1696692713,2023-10-07 17:31,450.00,-8 1696693013,2023-10-07 17:36,449.00,-9 1696693313,2023-10-07 17:41,447.00,-9 1696693613,2023-10-07 17:46,448.00,-9 1696693914,2023-10-07 17:51,445.00,-9 1696694214,2023-10-07 17:56,445.00,-8 1696694514,2023-10-07 18:01,441.00,-8 1696694814,2023-10-07 18:06,442.00,-8 1696695115,2023-10-07 18:11,442.00,-8 1696695415,2023-10-07 18:16,441.00,-8 1696695715,2023-10-07 18:21,441.00,-14 1696696016,2023-10-07 18:26,441.00,-11 1696696316,2023-10-07 18:31,442.00,-10 1696696616,2023-10-07 18:36,440.00,-9 1696696916,2023-10-07 18:41,439.00,-9 1696697217,2023-10-07 18:46,440.00,-9 1696697517,2023-10-07 18:51,439.00,-9 1696697817,2023-10-07 18:56,440.00,-9 1696698118,2023-10-07 19:01,439.00,-9 1696698418,2023-10-07 19:06,438.00,-8 1696698718,2023-10-07 19:11,439.00,-8 1696699018,2023-10-07 19:16,438.00,-9 1696699319,2023-10-07 19:21,438.00,-8 1696699619,2023-10-07 19:26,437.00,-9 1696699919,2023-10-07 19:31,438.00,-8 1696700219,2023-10-07 19:36,436.00,-10 1696700520,2023-10-07 19:42,435.00,-10 1696700820,2023-10-07 19:47,433.00,-9 1696701120,2023-10-07 19:52,435.00,-9 1696701420,2023-10-07 19:57,432.00,-9 1696701720,2023-10-07 20:02,431.00,-9 1696702021,2023-10-07 20:07,431.00,-8 1696702321,2023-10-07 20:12,432.00,-9 1696702621,2023-10-07 20:17,429.00,-9 1696702921,2023-10-07 20:22,431.00,-10 1696703222,2023-10-07 20:27,429.00,-9 1696703522,2023-10-07 20:32,428.00,-9 1696703822,2023-10-07 20:37,428.00,-8 1696704123,2023-10-07 20:42,426.00,-9 1696704423,2023-10-07 20:47,428.00,-8 1696704723,2023-10-07 20:52,426.00,-8 1696705023,2023-10-07 20:57,425.00,-8 1696705323,2023-10-07 21:02,424.00,-8 1696705624,2023-10-07 21:07,424.00,-8 1696705924,2023-10-07 21:12,425.00,-10 1696706224,2023-10-07 21:17,425.00,-9 1696706524,2023-10-07 21:22,421.00,-9 1696706825,2023-10-07 21:27,421.00,-8 1696707125,2023-10-07 21:32,422.00,-8 1696707425,2023-10-07 21:37,421.00,-10 1696707725,2023-10-07 21:42,421.00,-8 1696708026,2023-10-07 21:47,420.00,-8 1696708326,2023-10-07 21:52,420.00,-9 1696708626,2023-10-07 21:57,420.00,-8 1696708926,2023-10-07 22:02,420.00,-8 1696709227,2023-10-07 22:07,419.00,-15 1696709527,2023-10-07 22:12,419.00,-8 1696709827,2023-10-07 22:17,419.00,-9 1696710127,2023-10-07 22:22,417.00,-9 1696710428,2023-10-07 22:27,417.00,-9 1696710728,2023-10-07 22:32,416.00,-9 1696711028,2023-10-07 22:37,416.00,-8 1696711328,2023-10-07 22:42,417.00,-10 1696711629,2023-10-07 22:47,417.00,-10 1696711929,2023-10-07 22:52,415.00,-9 1696712229,2023-10-07 22:57,415.00,-8 1696712529,2023-10-07 23:02,414.00,-8 1696712830,2023-10-07 23:07,414.00,-9 1696713130,2023-10-07 23:12,416.00,-9 1696713430,2023-10-07 23:17,416.00,-7 1696713730,2023-10-07 23:22,413.00,-10 1696714031,2023-10-07 23:27,414.00,-8 1696714331,2023-10-07 23:32,412.00,-9 1696714631,2023-10-07 23:37,413.00,-9 1696714931,2023-10-07 23:42,413.00,-8 1696715232,2023-10-07 23:47,412.00,-8 1696715532,2023-10-07 23:52,411.00,-8 1696715832,2023-10-07 23:57,412.00,-9