1698530446,2023-10-29 00:00,435.00,-8
1698530747,2023-10-29 00:05,435.00,-7
1698531047,2023-10-29 00:10,437.00,-7
1698531347,2023-10-29 00:15,438.00,-8
1698531647,2023-10-29 00:20,441.00,-8
1698531948,2023-10-29 00:25,440.00,-7
1698532248,2023-10-29 00:30,438.00,-7
1698532548,2023-10-29 00:35,440.00,-8
1698532848,2023-10-29 00:40,439.00,-8
1698533149,2023-10-29 00:45,439.00,-8
1698533449,2023-10-29 00:50,439.00,-11
1698533749,2023-10-29 00:55,438.00,-7
1698534049,2023-10-29 01:00,440.00,-8
1698534350,2023-10-29 01:05,438.00,-8
1698534650,2023-10-29 01:10,438.00,-9
1698534950,2023-10-29 01:15,439.00,-9
1698535250,2023-10-29 01:20,439.00,-8
1698535550,2023-10-29 01:25,440.00,-8
1698535851,2023-10-29 01:30,439.00,-8
1698536151,2023-10-29 01:35,440.00,-9
1698536451,2023-10-29 01:40,440.00,-10
1698536751,2023-10-29 01:45,441.00,-9
1698537052,2023-10-29 01:50,443.00,-8
1698537352,2023-10-29 01:55,443.00,-8
1698537655,2023-10-29 02:00,443.00,-7
1698537955,2023-10-29 02:05,447.00,-7
1698538255,2023-10-29 02:10,445.00,-7
1698538556,2023-10-29 02:15,449.00,-7
1698538856,2023-10-29 02:20,450.00,-8
1698539156,2023-10-29 02:25,450.00,-7
1698539456,2023-10-29 02:30,452.00,-10
1698539756,2023-10-29 02:35,453.00,-7
1698540057,2023-10-29 02:40,457.00,-8
1698540357,2023-10-29 02:45,458.00,-8
1698540657,2023-10-29 02:50,458.00,-7
1698540957,2023-10-29 02:55,461.00,-7
1698541258,2023-10-29 02:00,460.00,-7
1698541558,2023-10-29 02:05,460.00,-7
1698541858,2023-10-29 02:10,458.00,-8
1698542158,2023-10-29 02:15,459.00,-7
1698542459,2023-10-29 02:20,462.00,-10
1698542759,2023-10-29 02:25,463.00,-8
1698543059,2023-10-29 02:30,461.00,-8
1698543359,2023-10-29 02:35,464.00,-8
1698543660,2023-10-29 02:41,466.00,-8
1698543960,2023-10-29 02:46,467.00,-7
1698544260,2023-10-29 02:51,467.00,-7
1698544560,2023-10-29 02:56,465.00,-8
1698544861,2023-10-29 03:01,466.00,-7
1698545161,2023-10-29 03:06,469.00,-8
1698545461,2023-10-29 03:11,472.00,-7
1698545761,2023-10-29 03:16,467.00,-7
1698546062,2023-10-29 03:21,471.00,-8
1698546362,2023-10-29 03:26,472.00,-8
1698546662,2023-10-29 03:31,471.00,-7
1698546962,2023-10-29 03:36,464.00,-7
1698547263,2023-10-29 03:41,464.00,-7
1698547563,2023-10-29 03:46,463.00,-10
1698547863,2023-10-29 03:51,465.00,-6
1698548163,2023-10-29 03:56,461.00,-7
1698548463,2023-10-29 04:01,461.00,-6
1698548764,2023-10-29 04:06,460.00,-6
1698549064,2023-10-29 04:11,455.00,-6
1698549364,2023-10-29 04:16,452.00,-6
1698549664,2023-10-29 04:21,455.00,-6
1698549965,2023-10-29 04:26,454.00,-6
1698550265,2023-10-29 04:31,452.00,-5
1698550565,2023-10-29 04:36,452.00,-6
1698550865,2023-10-29 04:41,452.00,-6
1698551166,2023-10-29 04:46,459.00,-8
1698551466,2023-10-29 04:51,457.00,-7
1698551766,2023-10-29 04:56,448.00,-6
1698552066,2023-10-29 05:01,451.00,-6
1698552366,2023-10-29 05:06,453.00,-6
1698552667,2023-10-29 05:11,459.00,-5
1698552967,2023-10-29 05:16,456.00,-6
1698553267,2023-10-29 05:21,462.00,-6
1698553567,2023-10-29 05:26,458.00,-6
1698553868,2023-10-29 05:31,465.00,-7
1698554168,2023-10-29 05:36,474.00,-8
1698554468,2023-10-29 05:41,468.00,-5
1698554768,2023-10-29 05:46,470.00,-7
1698555069,2023-10-29 05:51,471.00,-6
1698555369,2023-10-29 05:56,472.00,-7
1698555669,2023-10-29 06:01,478.00,-6
1698555969,2023-10-29 06:06,472.00,-5
1698556270,2023-10-29 06:11,477.00,-6
1698556570,2023-10-29 06:16,478.00,-7
1698556870,2023-10-29 06:21,484.00,-6
1698557170,2023-10-29 06:26,482.00,-6
1698557471,2023-10-29 06:31,482.00,-5
1698557771,2023-10-29 06:36,484.00,-5
1698558071,2023-10-29 06:41,478.00,-6
1698558371,2023-10-29 06:46,485.00,-6
1698558671,2023-10-29 06:51,485.00,-5
1698558972,2023-10-29 06:56,481.00,-8
1698559272,2023-10-29 07:01,479.00,-7
1698559572,2023-10-29 07:06,485.00,-6
1698559872,2023-10-29 07:11,487.00,-6
1698560173,2023-10-29 07:16,482.00,-7
1698560473,2023-10-29 07:21,482.00,-6
1698560773,2023-10-29 07:26,489.00,-6
1698561073,2023-10-29 07:31,493.00,-5
1698561374,2023-10-29 07:36,493.00,-5
1698561674,2023-10-29 07:41,496.00,-5
1698561974,2023-10-29 07:46,494.00,-6
1698562274,2023-10-29 07:51,493.00,-5
1698562575,2023-10-29 07:56,490.00,-7
1698562875,2023-10-29 08:01,487.00,-6
1698563175,2023-10-29 08:06,486.00,-6
1698563475,2023-10-29 08:11,486.00,-5
1698563776,2023-10-29 08:16,481.00,-5
1698564076,2023-10-29 08:21,479.00,-6
1698564376,2023-10-29 08:26,486.00,-6
1698564676,2023-10-29 08:31,480.00,-5
1698564977,2023-10-29 08:36,479.00,-6
1698565277,2023-10-29 08:41,477.00,-7
1698565577,2023-10-29 08:46,474.00,-7
1698565877,2023-10-29 08:51,478.00,-6
1698566178,2023-10-29 08:56,478.00,-7
1698566478,2023-10-29 09:01,471.00,-7
1698566778,2023-10-29 09:06,474.00,-6
1698567079,2023-10-29 09:11,470.00,-7
1698567379,2023-10-29 09:16,474.00,-7
1698567679,2023-10-29 09:21,469.00,-6
1698567979,2023-10-29 09:26,464.00,-7
1698568280,2023-10-29 09:31,461.00,-6
1698568580,2023-10-29 09:36,456.00,-6
1698568880,2023-10-29 09:41,457.00,-5
1698569180,2023-10-29 09:46,455.00,-5
1698569481,2023-10-29 09:51,456.00,-4
1698569781,2023-10-29 09:56,453.00,-5
1698570081,2023-10-29 10:01,449.00,-8
1698570381,2023-10-29 10:06,445.00,-7
1698570682,2023-10-29 10:11,448.00,-8
1698570982,2023-10-29 10:16,437.00,-7
1698571282,2023-10-29 10:21,435.00,-6
1698571582,2023-10-29 10:26,434.00,-6
1698571882,2023-10-29 10:31,433.00,-8
1698572183,2023-10-29 10:36,434.00,-8
1698572483,2023-10-29 10:41,434.00,-8
1698572783,2023-10-29 10:46,437.00,-8
1698573083,2023-10-29 10:51,437.00,-10
1698573384,2023-10-29 10:56,440.00,-8
1698573684,2023-10-29 11:01,439.00,-10
1698573984,2023-10-29 11:06,438.00,-9
1698574284,2023-10-29 11:11,438.00,-9
1698574585,2023-10-29 11:16,438.00,-9
1698574885,2023-10-29 11:21,437.00,-9
1698575185,2023-10-29 11:26,437.00,-8
1698575485,2023-10-29 11:31,437.00,-8
1698575786,2023-10-29 11:36,432.00,-9
1698576086,2023-10-29 11:41,436.00,-8
1698576386,2023-10-29 11:46,435.00,-8
1698576687,2023-10-29 11:51,431.00,-9
1698576987,2023-10-29 11:56,429.00,-8
1698577290,2023-10-29 12:01,431.00,-8
1698577590,2023-10-29 12:06,429.00,-10
1698577890,2023-10-29 12:11,431.00,-8
1698578191,2023-10-29 12:16,429.00,-9
1698578491,2023-10-29 12:21,429.00,-8
1698578791,2023-10-29 12:26,430.00,-8
1698579091,2023-10-29 12:31,432.00,-9
1698579392,2023-10-29 12:36,428.00,-13
1698579692,2023-10-29 12:41,430.00,-8
1698579992,2023-10-29 12:46,427.00,-8
1698580292,2023-10-29 12:51,427.00,-8
1698580593,2023-10-29 12:56,426.00,-9
1698580893,2023-10-29 13:01,426.00,-9
1698581193,2023-10-29 13:06,427.00,-8
1698581493,2023-10-29 13:11,428.00,-9
1698581794,2023-10-29 13:16,427.00,-9
1698582094,2023-10-29 13:21,425.00,-7
1698582394,2023-10-29 13:26,427.00,-8
1698582694,2023-10-29 13:31,424.00,-8
1698582995,2023-10-29 13:36,426.00,-8
1698583295,2023-10-29 13:41,433.00,-8
1698583595,2023-10-29 13:46,430.00,-8
1698583895,2023-10-29 13:51,428.00,-8
1698584196,2023-10-29 13:56,429.00,-8
1698584496,2023-10-29 14:01,431.00,-8
1698584796,2023-10-29 14:06,432.00,-8
1698585097,2023-10-29 14:11,428.00,-7
1698585397,2023-10-29 14:16,431.00,-8
1698585697,2023-10-29 14:21,429.00,-8
1698585997,2023-10-29 14:26,432.00,-9
1698586298,2023-10-29 14:31,430.00,-9
1698586598,2023-10-29 14:36,429.00,-11
1698586898,2023-10-29 14:41,429.00,-8
1698587198,2023-10-29 14:46,430.00,-8
1698587499,2023-10-29 14:51,431.00,-10
1698587799,2023-10-29 14:56,430.00,-8
1698588099,2023-10-29 15:01,431.00,-8
1698588399,2023-10-29 15:06,430.00,-8
1698588700,2023-10-29 15:11,432.00,-8
1698589000,2023-10-29 15:16,433.00,-8
1698589300,2023-10-29 15:21,433.00,-8
1698589600,2023-10-29 15:26,432.00,-8
1698589901,2023-10-29 15:31,430.00,-8
1698590201,2023-10-29 15:36,431.00,-9
1698590501,2023-10-29 15:41,426.00,-9
1698590801,2023-10-29 15:46,426.00,-8
1698591102,2023-10-29 15:51,429.00,-9
1698591402,2023-10-29 15:56,424.00,-7
1698591702,2023-10-29 16:01,424.00,-9
1698592002,2023-10-29 16:06,425.00,-8
1698592303,2023-10-29 16:11,429.00,-9
1698592603,2023-10-29 16:16,430.00,-9
1698592903,2023-10-29 16:21,431.00,-8
1698593203,2023-10-29 16:26,434.00,-8
1698593504,2023-10-29 16:31,440.00,-8
1698593804,2023-10-29 16:36,433.00,-8
1698594104,2023-10-29 16:41,431.00,-9
1698594405,2023-10-29 16:46,428.00,-9
1698594705,2023-10-29 16:51,426.00,-9
1698595005,2023-10-29 16:56,423.00,-8
1698595305,2023-10-29 17:01,428.00,-10
1698595606,2023-10-29 17:06,431.00,-8
1698595906,2023-10-29 17:11,429.00,-8
1698596206,2023-10-29 17:16,429.00,-8
1698596506,2023-10-29 17:21,428.00,-9
1698596807,2023-10-29 17:26,427.00,-8
1698597107,2023-10-29 17:31,424.00,-9
1698597407,2023-10-29 17:36,417.00,-10
1698597707,2023-10-29 17:41,416.00,-9
1698598008,2023-10-29 17:46,413.00,-9
1698598308,2023-10-29 17:51,433.00,-9
1698598608,2023-10-29 17:56,429.00,-8
1698598908,2023-10-29 18:01,423.00,-8
1698599209,2023-10-29 18:06,430.00,-10
1698599509,2023-10-29 18:11,427.00,-10
1698599809,2023-10-29 18:16,425.00,-10
1698600109,2023-10-29 18:21,426.00,-9
1698600410,2023-10-29 18:26,419.00,-7
1698600710,2023-10-29 18:31,418.00,-8
1698601010,2023-10-29 18:36,417.00,-9
1698601310,2023-10-29 18:41,414.00,-9
1698601611,2023-10-29 18:46,414.00,-10
1698601911,2023-10-29 18:51,416.00,-8
1698602211,2023-10-29 18:56,413.00,-8
1698602512,2023-10-29 19:01,414.00,-8
1698602812,2023-10-29 19:06,416.00,-10
1698603112,2023-10-29 19:11,415.00,-8
1698603412,2023-10-29 19:16,425.00,-9
1698603713,2023-10-29 19:21,428.00,-9
1698604013,2023-10-29 19:26,420.00,-10
1698604313,2023-10-29 19:31,423.00,-16
1698604613,2023-10-29 19:36,426.00,-8
1698604914,2023-10-29 19:41,442.00,-8
1698605214,2023-10-29 19:46,437.00,-9
1698605514,2023-10-29 19:51,437.00,-10
1698605814,2023-10-29 19:56,447.00,-10
1698606115,2023-10-29 20:01,443.00,-8
1698606415,2023-10-29 20:06,452.00,-8
1698606715,2023-10-29 20:11,451.00,-8
1698607015,2023-10-29 20:16,453.00,-8
1698607315,2023-10-29 20:21,454.00,-8
1698607616,2023-10-29 20:26,461.00,-9
1698607916,2023-10-29 20:31,456.00,-8
1698608216,2023-10-29 20:36,457.00,-9
1698608516,2023-10-29 20:41,462.00,-8
1698608817,2023-10-29 20:46,466.00,-8
1698609120,2023-10-29 20:52,464.00,-8
1698609420,2023-10-29 20:57,468.00,-9
1698609720,2023-10-29 21:02,475.00,-8
1698610021,2023-10-29 21:07,467.00,-8
1698610321,2023-10-29 21:12,468.00,-7
1698610621,2023-10-29 21:17,462.00,-8
1698610921,2023-10-29 21:22,460.00,-8
1698611222,2023-10-29 21:27,463.00,-10
1698611522,2023-10-29 21:32,461.00,-9
1698611822,2023-10-29 21:37,458.00,-8
1698612122,2023-10-29 21:42,456.00,-8
1698612423,2023-10-29 21:47,456.00,-7
1698612723,2023-10-29 21:52,457.00,-9
1698613023,2023-10-29 21:57,458.00,-8
1698613323,2023-10-29 22:02,458.00,-9
1698613624,2023-10-29 22:07,458.00,-8
1698613924,2023-10-29 22:12,456.00,-8
1698614224,2023-10-29 22:17,459.00,-8
1698614524,2023-10-29 22:22,455.00,-8
1698614825,2023-10-29 22:27,455.00,-8
1698615125,2023-10-29 22:32,475.00,-9
1698615425,2023-10-29 22:37,480.00,-8
1698615725,2023-10-29 22:42,485.00,-9
1698616026,2023-10-29 22:47,484.00,-8
1698616326,2023-10-29 22:52,486.00,-8
1698616626,2023-10-29 22:57,487.00,-7
1698616926,2023-10-29 23:02,488.00,-8
1698617227,2023-10-29 23:07,489.00,-8
1698617527,2023-10-29 23:12,490.00,-7
1698617827,2023-10-29 23:17,491.00,-8
1698618127,2023-10-29 23:22,492.00,-8
1698618427,2023-10-29 23:27,493.00,-7
1698618728,2023-10-29 23:32,492.00,-10
1698619028,2023-10-29 23:37,492.00,-9
1698619328,2023-10-29 23:42,494.00,-9
1698619628,2023-10-29 23:47,492.00,-9
1698619929,2023-10-29 23:52,493.00,-8
1698620229,2023-10-29 23:57,494.00,-8