1699138804,2023-11-05 00:00,437.00,-9
1699139104,2023-11-05 00:05,435.00,-8
1699139405,2023-11-05 00:10,434.00,-8
1699139705,2023-11-05 00:15,435.00,-8
1699140005,2023-11-05 00:20,434.00,-9
1699140305,2023-11-05 00:25,434.00,-8
1699140606,2023-11-05 00:30,433.00,-8
1699140906,2023-11-05 00:35,433.00,-8
1699141206,2023-11-05 00:40,433.00,-7
1699141506,2023-11-05 00:45,432.00,-8
1699141807,2023-11-05 00:50,430.00,-8
1699142107,2023-11-05 00:55,429.00,-10
1699142407,2023-11-05 01:00,432.00,-8
1699142707,2023-11-05 01:05,428.00,-8
1699143008,2023-11-05 01:10,430.00,-7
1699143308,2023-11-05 01:15,428.00,-10
1699143608,2023-11-05 01:20,428.00,-8
1699143908,2023-11-05 01:25,428.00,-8
1699144209,2023-11-05 01:30,426.00,-9
1699144509,2023-11-05 01:35,427.00,-8
1699144809,2023-11-05 01:40,425.00,-9
1699145109,2023-11-05 01:45,424.00,-9
1699145410,2023-11-05 01:50,424.00,-8
1699145710,2023-11-05 01:55,423.00,-8
1699146010,2023-11-05 02:00,423.00,-7
1699146310,2023-11-05 02:05,423.00,-8
1699146611,2023-11-05 02:10,421.00,-9
1699146911,2023-11-05 02:15,421.00,-7
1699147211,2023-11-05 02:20,421.00,-8
1699147511,2023-11-05 02:25,418.00,-8
1699147811,2023-11-05 02:30,419.00,-8
1699148112,2023-11-05 02:35,418.00,-8
1699148412,2023-11-05 02:40,416.00,-8
1699148712,2023-11-05 02:45,415.00,-8
1699149012,2023-11-05 02:50,415.00,-8
1699149313,2023-11-05 02:55,414.00,-8
1699149613,2023-11-05 03:00,413.00,-8
1699149913,2023-11-05 03:05,413.00,-8
1699150213,2023-11-05 03:10,412.00,-8
1699150514,2023-11-05 03:15,412.00,-8
1699150814,2023-11-05 03:20,410.00,-8
1699151114,2023-11-05 03:25,410.00,-9
1699151414,2023-11-05 03:30,410.00,-8
1699151715,2023-11-05 03:35,410.00,-9
1699152015,2023-11-05 03:40,410.00,-9
1699152315,2023-11-05 03:45,410.00,-8
1699152615,2023-11-05 03:50,410.00,-8
1699152915,2023-11-05 03:55,410.00,-8
1699153216,2023-11-05 04:00,410.00,-9
1699153516,2023-11-05 04:05,410.00,-9
1699153816,2023-11-05 04:10,410.00,-8
1699154116,2023-11-05 04:15,410.00,-8
1699154417,2023-11-05 04:20,410.00,-8
1699154717,2023-11-05 04:25,410.00,-8
1699155017,2023-11-05 04:30,410.00,-8
1699155317,2023-11-05 04:35,410.00,-8
1699155618,2023-11-05 04:40,410.00,-9
1699155918,2023-11-05 04:45,410.00,-9
1699156218,2023-11-05 04:50,410.00,-8
1699156518,2023-11-05 04:55,410.00,-8
1699156818,2023-11-05 05:00,410.00,-9
1699157119,2023-11-05 05:05,410.00,-8
1699157419,2023-11-05 05:10,410.00,-8
1699157719,2023-11-05 05:15,410.00,-8
1699158019,2023-11-05 05:20,410.00,-8
1699158320,2023-11-05 05:25,410.00,-8
1699158620,2023-11-05 05:30,410.00,-9
1699158920,2023-11-05 05:35,410.00,-8
1699159220,2023-11-05 05:40,410.00,-8
1699159520,2023-11-05 05:45,410.00,-8
1699159821,2023-11-05 05:50,410.00,-8
1699160121,2023-11-05 05:55,410.00,-8
1699160421,2023-11-05 06:00,410.00,-8
1699160721,2023-11-05 06:05,410.00,-8
1699161022,2023-11-05 06:10,410.00,-7
1699161322,2023-11-05 06:15,410.00,-9
1699161622,2023-11-05 06:20,410.00,-9
1699161922,2023-11-05 06:25,410.00,-8
1699162223,2023-11-05 06:30,410.00,-8
1699162523,2023-11-05 06:35,410.00,-9
1699162823,2023-11-05 06:40,410.00,-8
1699163123,2023-11-05 06:45,410.00,-8
1699163424,2023-11-05 06:50,410.00,-8
1699163724,2023-11-05 06:55,410.00,-8
1699164024,2023-11-05 07:00,410.00,-8
1699164324,2023-11-05 07:05,410.00,-8
1699164625,2023-11-05 07:10,410.00,-9
1699164925,2023-11-05 07:15,410.00,-8
1699165225,2023-11-05 07:20,410.00,-8
1699165525,2023-11-05 07:25,410.00,-8
1699165826,2023-11-05 07:30,410.00,-9
1699166126,2023-11-05 07:35,410.00,-9
1699166426,2023-11-05 07:40,410.00,-8
1699166726,2023-11-05 07:45,410.00,-8
1699167026,2023-11-05 07:50,410.00,-8
1699167327,2023-11-05 07:55,410.00,-8
1699167627,2023-11-05 08:00,410.00,-10
1699167927,2023-11-05 08:05,410.00,-7
1699168227,2023-11-05 08:10,410.00,-8
1699168528,2023-11-05 08:15,410.00,-7
1699168828,2023-11-05 08:20,410.00,-8
1699169128,2023-11-05 08:25,410.00,-8
1699169428,2023-11-05 08:30,410.00,-8
1699169729,2023-11-05 08:35,410.00,-8
1699170029,2023-11-05 08:40,410.00,-9
1699170632,2023-11-05 08:50,410.00,-8
1699170932,2023-11-05 08:55,410.00,-8
1699171232,2023-11-05 09:00,410.00,-8
1699171533,2023-11-05 09:05,410.00,-8
1699171833,2023-11-05 09:10,410.00,-8
1699172133,2023-11-05 09:15,410.00,-8
1699172433,2023-11-05 09:20,410.00,-8
1699172734,2023-11-05 09:25,410.00,-9
1699173034,2023-11-05 09:30,422.00,-8
1699173334,2023-11-05 09:35,447.00,-9
1699173634,2023-11-05 09:40,470.00,-8
1699173934,2023-11-05 09:45,496.00,-9
1699174234,2023-11-05 09:50,540.00,-8
1699174534,2023-11-05 09:55,572.00,-8
1699174834,2023-11-05 10:00,602.00,-8
1699175135,2023-11-05 10:05,646.00,-9
1699175435,2023-11-05 10:10,676.00,-8
1699175735,2023-11-05 10:15,705.00,-7
1699176035,2023-11-05 10:20,737.00,-5
1699176335,2023-11-05 10:25,767.00,-6
1699176635,2023-11-05 10:30,808.00,-7
1699176935,2023-11-05 10:35,836.00,-11
1699177235,2023-11-05 10:40,859.00,-9
1699177536,2023-11-05 10:45,883.00,-9
1699177836,2023-11-05 10:50,909.00,-8
1699178136,2023-11-05 10:55,944.00,-9
1699178436,2023-11-05 11:00,961.00,-9
1699178737,2023-11-05 11:05,988.00,-9
1699179037,2023-11-05 11:10,1008.00,-9
1699179337,2023-11-05 11:15,1045.00,-10
1699179638,2023-11-05 11:20,1066.00,-9
1699179941,2023-11-05 11:25,1083.00,-8
1699180241,2023-11-05 11:30,1082.00,-9
1699180541,2023-11-05 11:35,1046.00,-8
1699180841,2023-11-05 11:40,1021.00,-8
1699181142,2023-11-05 11:45,1007.00,-9
1699181442,2023-11-05 11:50,992.00,-8
1699181745,2023-11-05 11:55,976.00,-8
1699182045,2023-11-05 12:00,959.00,-8
1699182346,2023-11-05 12:05,934.00,-9
1699182646,2023-11-05 12:10,919.00,-8
1699182946,2023-11-05 12:15,902.00,-8
1699183246,2023-11-05 12:20,888.00,-8
1699183547,2023-11-05 12:25,871.00,-10
1699183847,2023-11-05 12:30,850.00,-8
1699184147,2023-11-05 12:35,838.00,-8
1699184447,2023-11-05 12:40,828.00,-10
1699184748,2023-11-05 12:45,814.00,-8
1699185048,2023-11-05 12:50,797.00,-10
1699185351,2023-11-05 12:55,787.00,-8
1699185651,2023-11-05 13:00,776.00,-8
1699185952,2023-11-05 13:05,759.00,-9
1699186252,2023-11-05 13:10,749.00,-8
1699186552,2023-11-05 13:15,739.00,-8
1699186852,2023-11-05 13:20,724.00,-8
1699187153,2023-11-05 13:25,713.00,-8
1699187453,2023-11-05 13:30,704.00,-8
1699187753,2023-11-05 13:35,695.00,-8
1699188053,2023-11-05 13:40,683.00,-8
1699188354,2023-11-05 13:45,673.00,-9
1699188654,2023-11-05 13:50,665.00,-8
1699188954,2023-11-05 13:55,657.00,-8
1699189255,2023-11-05 14:00,645.00,-8
1699189555,2023-11-05 14:05,636.00,-9
1699189855,2023-11-05 14:10,626.00,-9
1699190155,2023-11-05 14:15,619.00,-9
1699190456,2023-11-05 14:20,612.00,-9
1699190756,2023-11-05 14:25,607.00,-9
1699191056,2023-11-05 14:30,599.00,-9
1699191356,2023-11-05 14:35,592.00,-9
1699191656,2023-11-05 14:40,586.00,-8
1699191957,2023-11-05 14:45,578.00,-8
1699192257,2023-11-05 14:50,575.00,-8
1699192557,2023-11-05 14:55,566.00,-11
1699192858,2023-11-05 15:00,561.00,-9
1699193158,2023-11-05 15:05,555.00,-9
1699193458,2023-11-05 15:10,549.00,-8
1699193758,2023-11-05 15:15,541.00,-9
1699194059,2023-11-05 15:20,539.00,-9
1699194359,2023-11-05 15:25,535.00,-9
1699194659,2023-11-05 15:30,530.00,-9
1699194959,2023-11-05 15:35,526.00,-9
1699195259,2023-11-05 15:40,521.00,-9
1699195560,2023-11-05 15:46,518.00,-9
1699195860,2023-11-05 15:51,514.00,-8
1699196160,2023-11-05 15:56,509.00,-8
1699196461,2023-11-05 16:01,507.00,-9
1699196761,2023-11-05 16:06,505.00,-9
1699197061,2023-11-05 16:11,501.00,-9
1699197361,2023-11-05 16:16,498.00,-9
1699197662,2023-11-05 16:21,495.00,-8
1699197962,2023-11-05 16:26,493.00,-8
1699198262,2023-11-05 16:31,488.00,-8
1699198562,2023-11-05 16:36,486.00,-8
1699198863,2023-11-05 16:41,485.00,-8
1699199163,2023-11-05 16:46,483.00,-9
1699199463,2023-11-05 16:51,479.00,-9
1699199763,2023-11-05 16:56,478.00,-9
1699200064,2023-11-05 17:01,475.00,-7
1699200364,2023-11-05 17:06,474.00,-8
1699200664,2023-11-05 17:11,471.00,-8
1699200964,2023-11-05 17:16,469.00,-8
1699201265,2023-11-05 17:21,467.00,-8
1699201565,2023-11-05 17:26,466.00,-8
1699201865,2023-11-05 17:31,463.00,-8
1699202165,2023-11-05 17:36,461.00,-8
1699202466,2023-11-05 17:41,461.00,-8
1699202766,2023-11-05 17:46,457.00,-8
1699203066,2023-11-05 17:51,457.00,-8
1699203366,2023-11-05 17:56,454.00,-10
1699203667,2023-11-05 18:01,455.00,-16
1699203967,2023-11-05 18:06,451.00,-8
1699204267,2023-11-05 18:11,449.00,-8
1699204567,2023-11-05 18:16,448.00,-9
1699204868,2023-11-05 18:21,447.00,-9
1699205168,2023-11-05 18:26,445.00,-9
1699205468,2023-11-05 18:31,444.00,-9
1699205769,2023-11-05 18:36,443.00,-9
1699206069,2023-11-05 18:41,441.00,-8
1699206369,2023-11-05 18:46,440.00,-8
1699206669,2023-11-05 18:51,438.00,-9
1699206969,2023-11-05 18:56,440.00,-9
1699207270,2023-11-05 19:01,442.00,-8
1699207570,2023-11-05 19:06,440.00,-8
1699207870,2023-11-05 19:11,442.00,-8
1699208170,2023-11-05 19:16,443.00,-9
1699208471,2023-11-05 19:21,441.00,-9
1699208771,2023-11-05 19:26,440.00,-9
1699209071,2023-11-05 19:31,439.00,-8
1699209372,2023-11-05 19:36,437.00,-10
1699209672,2023-11-05 19:41,437.00,-10
1699209972,2023-11-05 19:46,434.00,-9
1699210272,2023-11-05 19:51,434.00,-10
1699210572,2023-11-05 19:56,434.00,-9
1699210873,2023-11-05 20:01,432.00,-8
1699211173,2023-11-05 20:06,432.00,-8
1699211473,2023-11-05 20:11,432.00,-10
1699211773,2023-11-05 20:16,431.00,-9
1699212074,2023-11-05 20:21,430.00,-11
1699212374,2023-11-05 20:26,431.00,-7
1699212674,2023-11-05 20:31,433.00,-8
1699212974,2023-11-05 20:36,433.00,-9
1699213275,2023-11-05 20:41,431.00,-9
1699213575,2023-11-05 20:46,432.00,-8
1699213875,2023-11-05 20:51,431.00,-10
1699214175,2023-11-05 20:56,431.00,-10
1699214476,2023-11-05 21:01,432.00,-9
1699214776,2023-11-05 21:06,430.00,-9
1699215076,2023-11-05 21:11,431.00,-10
1699215376,2023-11-05 21:16,429.00,-9
1699215677,2023-11-05 21:21,431.00,-8
1699215977,2023-11-05 21:26,431.00,-9
1699216277,2023-11-05 21:31,429.00,-8
1699216577,2023-11-05 21:36,429.00,-9
1699216878,2023-11-05 21:41,429.00,-10
1699217178,2023-11-05 21:46,427.00,-9
1699217478,2023-11-05 21:51,426.00,-8
1699217778,2023-11-05 21:56,427.00,-8
1699218079,2023-11-05 22:01,426.00,-10
1699218379,2023-11-05 22:06,426.00,-8
1699218679,2023-11-05 22:11,425.00,-10
1699218979,2023-11-05 22:16,424.00,-10
1699219280,2023-11-05 22:21,423.00,-9
1699219580,2023-11-05 22:26,424.00,-9
1699219880,2023-11-05 22:31,424.00,-8
1699220180,2023-11-05 22:36,422.00,-9
1699220481,2023-11-05 22:41,422.00,-8
1699220781,2023-11-05 22:46,420.00,-9
1699221081,2023-11-05 22:51,418.00,-7
1699221381,2023-11-05 22:56,419.00,-8
1699221682,2023-11-05 23:01,418.00,-8
1699221982,2023-11-05 23:06,417.00,-7
1699222282,2023-11-05 23:11,416.00,-8
1699222582,2023-11-05 23:16,416.00,-8
1699222883,2023-11-05 23:21,415.00,-8
1699223183,2023-11-05 23:26,416.00,-8
1699223483,2023-11-05 23:31,415.00,-8
1699223783,2023-11-05 23:36,413.00,-8
1699224084,2023-11-05 23:41,412.00,-7
1699224384,2023-11-05 23:46,412.00,-10
1699224684,2023-11-05 23:51,410.00,-10
1699224984,2023-11-05 23:56,410.00,-8