1699311760,2023-11-07 00:02,488.00,-8 1699312060,2023-11-07 00:07,489.00,-9 1699312360,2023-11-07 00:12,488.00,-8 1699312660,2023-11-07 00:17,486.00,-8 1699312960,2023-11-07 00:22,486.00,-8 1699313261,2023-11-07 00:27,485.00,-8 1699313561,2023-11-07 00:32,485.00,-8 1699313861,2023-11-07 00:37,487.00,-8 1699314162,2023-11-07 00:42,484.00,-7 1699314462,2023-11-07 00:47,484.00,-7 1699314762,2023-11-07 00:52,485.00,-8 1699315062,2023-11-07 00:57,485.00,-8 1699315362,2023-11-07 01:02,485.00,-8 1699315663,2023-11-07 01:07,484.00,-8 1699315963,2023-11-07 01:12,483.00,-9 1699316263,2023-11-07 01:17,483.00,-8 1699316563,2023-11-07 01:22,481.00,-7 1699316864,2023-11-07 01:27,483.00,-7 1699317164,2023-11-07 01:32,483.00,-8 1699317464,2023-11-07 01:37,482.00,-7 1699317764,2023-11-07 01:42,482.00,-8 1699318065,2023-11-07 01:47,482.00,-7 1699318365,2023-11-07 01:52,481.00,-8 1699318665,2023-11-07 01:57,481.00,-8 1699318965,2023-11-07 02:02,481.00,-7 1699319266,2023-11-07 02:07,481.00,-7 1699319566,2023-11-07 02:12,479.00,-10 1699319866,2023-11-07 02:17,479.00,-9 1699320166,2023-11-07 02:22,478.00,-8 1699320466,2023-11-07 02:27,478.00,-8 1699320767,2023-11-07 02:32,480.00,-8 1699321067,2023-11-07 02:37,480.00,-8 1699321367,2023-11-07 02:42,478.00,-8 1699321667,2023-11-07 02:47,477.00,-7 1699321968,2023-11-07 02:52,478.00,-8 1699322268,2023-11-07 02:57,477.00,-8 1699322568,2023-11-07 03:02,478.00,-11 1699322868,2023-11-07 03:07,478.00,-8 1699323168,2023-11-07 03:12,476.00,-8 1699323469,2023-11-07 03:17,475.00,-8 1699323769,2023-11-07 03:22,476.00,-8 1699324069,2023-11-07 03:27,477.00,-8 1699324369,2023-11-07 03:32,476.00,-8 1699324670,2023-11-07 03:37,476.00,-7 1699324970,2023-11-07 03:42,475.00,-8 1699325270,2023-11-07 03:47,475.00,-8 1699325570,2023-11-07 03:52,476.00,-7 1699325871,2023-11-07 03:57,475.00,-8 1699326171,2023-11-07 04:02,473.00,-7 1699326471,2023-11-07 04:07,475.00,-15 1699326771,2023-11-07 04:12,473.00,-8 1699327071,2023-11-07 04:17,473.00,-7 1699327372,2023-11-07 04:22,472.00,-8 1699327672,2023-11-07 04:27,473.00,-7 1699327972,2023-11-07 04:32,471.00,-6 1699328272,2023-11-07 04:37,472.00,-8 1699328573,2023-11-07 04:42,472.00,-8 1699328873,2023-11-07 04:47,474.00,-8 1699329173,2023-11-07 04:52,472.00,-8 1699329473,2023-11-07 04:57,472.00,-8 1699329773,2023-11-07 05:02,472.00,-8 1699330074,2023-11-07 05:07,472.00,-7 1699330374,2023-11-07 05:12,472.00,-8 1699330674,2023-11-07 05:17,474.00,-10 1699330974,2023-11-07 05:22,471.00,-8 1699331275,2023-11-07 05:27,475.00,-9 1699331575,2023-11-07 05:32,473.00,-8 1699331875,2023-11-07 05:37,473.00,-8 1699332175,2023-11-07 05:42,472.00,-8 1699332476,2023-11-07 05:47,474.00,-9 1699332776,2023-11-07 05:52,473.00,-8 1699333076,2023-11-07 05:57,473.00,-8 1699333376,2023-11-07 06:02,473.00,-8 1699333677,2023-11-07 06:07,473.00,-9 1699333977,2023-11-07 06:12,474.00,-8 1699334277,2023-11-07 06:17,473.00,-8 1699334577,2023-11-07 06:22,473.00,-8 1699334878,2023-11-07 06:27,473.00,-9 1699335178,2023-11-07 06:32,476.00,-8 1699335478,2023-11-07 06:37,475.00,-6 1699335778,2023-11-07 06:42,475.00,-10 1699336079,2023-11-07 06:47,476.00,-11 1699336379,2023-11-07 06:52,477.00,-8 1699336679,2023-11-07 06:57,477.00,-8 1699336979,2023-11-07 07:02,478.00,-8 1699337280,2023-11-07 07:08,479.00,-10 1699337580,2023-11-07 07:13,479.00,-10 1699337880,2023-11-07 07:18,480.00,-8 1699338180,2023-11-07 07:23,482.00,-10 1699338481,2023-11-07 07:28,483.00,-9 1699338781,2023-11-07 07:33,484.00,-9 1699339081,2023-11-07 07:38,484.00,-8 1699339381,2023-11-07 07:43,486.00,-10 1699339682,2023-11-07 07:48,490.00,-10 1699339982,2023-11-07 07:53,489.00,-9 1699340282,2023-11-07 07:58,490.00,-9 1699340583,2023-11-07 08:03,494.00,-8 1699340883,2023-11-07 08:08,494.00,-8 1699341183,2023-11-07 08:13,497.00,-8 1699341483,2023-11-07 08:18,498.00,-10 1699341784,2023-11-07 08:23,501.00,-9 1699342084,2023-11-07 08:28,503.00,-9 1699342384,2023-11-07 08:33,508.00,-9 1699342684,2023-11-07 08:38,511.00,-9 1699342985,2023-11-07 08:43,513.00,-8 1699343285,2023-11-07 08:48,514.00,-9 1699343585,2023-11-07 08:53,520.00,-9 1699343885,2023-11-07 08:58,529.00,-11 1699344186,2023-11-07 09:03,532.00,-11 1699344486,2023-11-07 09:08,538.00,-10 1699344786,2023-11-07 09:13,542.00,-11 1699345087,2023-11-07 09:18,542.00,-10 1699345387,2023-11-07 09:23,542.00,-9 1699345687,2023-11-07 09:28,544.00,-9 1699345987,2023-11-07 09:33,479.00,-11 1699346288,2023-11-07 09:38,483.00,-10 1699346588,2023-11-07 09:43,489.00,-9 1699346888,2023-11-07 09:48,482.00,-9 1699347189,2023-11-07 09:53,482.00,-9 1699347489,2023-11-07 09:58,481.00,-10 1699347790,2023-11-07 10:03,477.00,-10 1699348090,2023-11-07 10:08,477.00,-10 1699348390,2023-11-07 10:13,475.00,-10 1699348690,2023-11-07 10:18,480.00,-11 1699348991,2023-11-07 10:23,487.00,-9 1699349291,2023-11-07 10:28,488.00,-12 1699349591,2023-11-07 10:33,493.00,-11 1699349891,2023-11-07 10:38,542.00,-9 1699350192,2023-11-07 10:43,556.00,-10 1699350492,2023-11-07 10:48,579.00,-10 1699350792,2023-11-07 10:53,601.00,-10 1699351093,2023-11-07 10:58,628.00,-11 1699351393,2023-11-07 11:03,662.00,-10 1699351693,2023-11-07 11:08,687.00,-10 1699351993,2023-11-07 11:13,718.00,-11 1699352294,2023-11-07 11:18,744.00,-9 1699352594,2023-11-07 11:23,769.00,-9 1699352894,2023-11-07 11:28,793.00,-11 1699353195,2023-11-07 11:33,817.00,-11 1699353495,2023-11-07 11:38,847.00,-10 1699353795,2023-11-07 11:43,876.00,-10 1699354095,2023-11-07 11:48,896.00,-9 1699354396,2023-11-07 11:53,917.00,-9 1699354696,2023-11-07 11:58,939.00,-9 1699354996,2023-11-07 12:03,964.00,-10 1699355297,2023-11-07 12:08,999.00,-10 1699355597,2023-11-07 12:13,954.00,-11 1699355897,2023-11-07 12:18,928.00,-10 1699356198,2023-11-07 12:23,921.00,-10 1699356498,2023-11-07 12:28,909.00,-10 1699356798,2023-11-07 12:33,928.00,-11 1699357098,2023-11-07 12:38,955.00,-9 1699357399,2023-11-07 12:43,1010.00,-10 1699358002,2023-11-07 12:53,1062.00,-9 1699358303,2023-11-07 12:58,1078.00,-10 1699358603,2023-11-07 13:03,1093.00,-11 1699358905,2023-11-07 13:08,1117.00,-10 1699359509,2023-11-07 13:18,1159.00,-10 1699359809,2023-11-07 13:23,1180.00,-11 1699360109,2023-11-07 13:28,1191.00,-10 1699360410,2023-11-07 13:33,1219.00,-10 1699360710,2023-11-07 13:38,1235.00,-10 1699361010,2023-11-07 13:43,1251.00,-9 1699361311,2023-11-07 13:48,1260.00,-10 1699361611,2023-11-07 13:53,1224.00,-11 1699361911,2023-11-07 13:58,1159.00,-11 1699362211,2023-11-07 14:03,1100.00,-17 1699362512,2023-11-07 14:08,1018.00,-11 1699362812,2023-11-07 14:13,989.00,-10 1699363112,2023-11-07 14:18,990.00,-10 1699363413,2023-11-07 14:23,992.00,-10 1699363713,2023-11-07 14:28,998.00,-17 1699364013,2023-11-07 14:33,1010.00,-10 1699364314,2023-11-07 14:38,1027.00,-15 1699364614,2023-11-07 14:43,1033.00,-9 1699364914,2023-11-07 14:48,1044.00,-10 1699365518,2023-11-07 14:58,1071.00,-10 1699365818,2023-11-07 15:03,1082.00,-10 1699366118,2023-11-07 15:08,1090.00,-10 1699366419,2023-11-07 15:13,1094.00,-10 1699366719,2023-11-07 15:18,1092.00,-10 1699367019,2023-11-07 15:23,1085.00,-10 1699367319,2023-11-07 15:28,1085.00,-9 1699367620,2023-11-07 15:33,1090.00,-10 1699367920,2023-11-07 15:38,1087.00,-11 1699368220,2023-11-07 15:43,1077.00,-10 1699368521,2023-11-07 15:48,1063.00,-9 1699368821,2023-11-07 15:53,1055.00,-11 1699369121,2023-11-07 15:58,1038.00,-10 1699369421,2023-11-07 16:03,1019.00,-10 1699369722,2023-11-07 16:08,998.00,-9 1699370022,2023-11-07 16:13,988.00,-9 1699370322,2023-11-07 16:18,978.00,-10 1699370623,2023-11-07 16:23,957.00,-11 1699370923,2023-11-07 16:28,937.00,-12 1699371223,2023-11-07 16:33,922.00,-10 1699371523,2023-11-07 16:38,903.00,-10 1699371824,2023-11-07 16:43,883.00,-21 1699372124,2023-11-07 16:48,859.00,-10 1699372424,2023-11-07 16:53,813.00,-9 1699372725,2023-11-07 16:58,781.00,-9 1699373028,2023-11-07 17:03,759.00,-10 1699373328,2023-11-07 17:08,744.00,-11 1699373628,2023-11-07 17:13,740.00,-10 1699373929,2023-11-07 17:18,734.00,-11 1699374229,2023-11-07 17:23,727.00,-10 1699374529,2023-11-07 17:28,720.00,-10 1699374829,2023-11-07 17:33,706.00,-9 1699375130,2023-11-07 17:38,700.00,-11 1699375430,2023-11-07 17:43,692.00,-10 1699375730,2023-11-07 17:48,686.00,-9 1699376031,2023-11-07 17:53,679.00,-9 1699376331,2023-11-07 17:58,670.00,-9 1699376631,2023-11-07 18:03,662.00,-9 1699376931,2023-11-07 18:08,657.00,-9 1699377232,2023-11-07 18:13,652.00,-9 1699377532,2023-11-07 18:18,645.00,-9 1699377832,2023-11-07 18:23,636.00,-9 1699378132,2023-11-07 18:28,631.00,-9 1699378433,2023-11-07 18:33,625.00,-11 1699378733,2023-11-07 18:38,621.00,-11 1699379033,2023-11-07 18:43,614.00,-10 1699379334,2023-11-07 18:48,608.00,-8 1699379634,2023-11-07 18:53,603.00,-15 1699379934,2023-11-07 18:58,599.00,-9 1699380234,2023-11-07 19:03,595.00,-9 1699380535,2023-11-07 19:08,590.00,-10 1699380835,2023-11-07 19:13,586.00,-9 1699381135,2023-11-07 19:18,583.00,-9 1699381435,2023-11-07 19:23,578.00,-8 1699381736,2023-11-07 19:28,575.00,-8 1699382036,2023-11-07 19:33,571.00,-9 1699382336,2023-11-07 19:38,570.00,-9 1699382636,2023-11-07 19:43,564.00,-9 1699382937,2023-11-07 19:48,566.00,-9 1699383237,2023-11-07 19:53,583.00,-8 1699383537,2023-11-07 19:58,598.00,-9 1699383837,2023-11-07 20:03,617.00,-9 1699384138,2023-11-07 20:08,644.00,-9 1699384438,2023-11-07 20:13,661.00,-10 1699384738,2023-11-07 20:18,677.00,-10 1699385038,2023-11-07 20:23,696.00,-10 1699385339,2023-11-07 20:28,712.00,-9 1699385639,2023-11-07 20:33,737.00,-10 1699385939,2023-11-07 20:38,752.00,-9 1699386240,2023-11-07 20:44,765.00,-8 1699386540,2023-11-07 20:49,781.00,-8 1699386843,2023-11-07 20:54,798.00,-8 1699387143,2023-11-07 20:59,812.00,-8 1699387443,2023-11-07 21:04,825.00,-8 1699387744,2023-11-07 21:09,814.00,-11 1699388044,2023-11-07 21:14,797.00,-8 1699388344,2023-11-07 21:19,783.00,-9 1699388644,2023-11-07 21:24,768.00,-8 1699388945,2023-11-07 21:29,756.00,-10 1699389245,2023-11-07 21:34,746.00,-9 1699389545,2023-11-07 21:39,728.00,-9 1699389845,2023-11-07 21:44,711.00,-9 1699390146,2023-11-07 21:49,700.00,-8 1699390446,2023-11-07 21:54,689.00,-8 1699390746,2023-11-07 21:59,678.00,-8 1699391046,2023-11-07 22:04,670.00,-8 1699391347,2023-11-07 22:09,661.00,-8 1699391647,2023-11-07 22:14,653.00,-9 1699391947,2023-11-07 22:19,640.00,-9 1699392247,2023-11-07 22:24,633.00,-9 1699392548,2023-11-07 22:29,623.00,-8 1699392848,2023-11-07 22:34,615.00,-9 1699393148,2023-11-07 22:39,610.00,-8 1699393448,2023-11-07 22:44,601.00,-9 1699393749,2023-11-07 22:49,596.00,-8 1699394049,2023-11-07 22:54,588.00,-8 1699394349,2023-11-07 22:59,582.00,-8 1699394649,2023-11-07 23:04,576.00,-9 1699394950,2023-11-07 23:09,568.00,-10 1699395250,2023-11-07 23:14,565.00,-8 1699395550,2023-11-07 23:19,560.00,-9 1699395850,2023-11-07 23:24,555.00,-9 1699396151,2023-11-07 23:29,551.00,-9 1699396451,2023-11-07 23:34,547.00,-9 1699396751,2023-11-07 23:39,538.00,-8 1699397051,2023-11-07 23:44,535.00,-8 1699397352,2023-11-07 23:49,531.00,-9 1699397652,2023-11-07 23:54,528.00,-9 1699397952,2023-11-07 23:59,524.00,-8