1699916414,2023-11-14 00:00,409.00,-6
1699916714,2023-11-14 00:05,409.00,-5
1699917015,2023-11-14 00:10,409.00,-6
1699917315,2023-11-14 00:15,409.00,-6
1699917615,2023-11-14 00:20,409.00,-5
1699917915,2023-11-14 00:25,409.00,-5
1699918216,2023-11-14 00:30,409.00,-8
1699918516,2023-11-14 00:35,409.00,-5
1699918816,2023-11-14 00:40,409.00,-5
1699919116,2023-11-14 00:45,409.00,-5
1699919417,2023-11-14 00:50,409.00,-5
1699919717,2023-11-14 00:55,409.00,-7
1699920017,2023-11-14 01:00,409.00,-7
1699920317,2023-11-14 01:05,409.00,-5
1699920618,2023-11-14 01:10,409.00,-6
1699920918,2023-11-14 01:15,409.00,-6
1699921218,2023-11-14 01:20,409.00,-6
1699921518,2023-11-14 01:25,409.00,-5
1699921819,2023-11-14 01:30,409.00,-6
1699922119,2023-11-14 01:35,409.00,-6
1699922419,2023-11-14 01:40,409.00,-6
1699922719,2023-11-14 01:45,409.00,-5
1699923020,2023-11-14 01:50,409.00,-6
1699923320,2023-11-14 01:55,409.00,-5
1699923620,2023-11-14 02:00,409.00,-6
1699923920,2023-11-14 02:05,409.00,-6
1699924220,2023-11-14 02:10,409.00,-6
1699924521,2023-11-14 02:15,409.00,-5
1699924821,2023-11-14 02:20,409.00,-7
1699925121,2023-11-14 02:25,409.00,-7
1699925422,2023-11-14 02:30,409.00,-7
1699925722,2023-11-14 02:35,409.00,-7
1699926022,2023-11-14 02:40,409.00,-6
1699926322,2023-11-14 02:45,409.00,-7
1699926622,2023-11-14 02:50,409.00,-7
1699926923,2023-11-14 02:55,409.00,-5
1699927223,2023-11-14 03:00,409.00,-8
1699927523,2023-11-14 03:05,409.00,-6
1699927823,2023-11-14 03:10,409.00,-5
1699928124,2023-11-14 03:15,409.00,-5
1699928424,2023-11-14 03:20,409.00,-6
1699928724,2023-11-14 03:25,409.00,-6
1699929024,2023-11-14 03:30,409.00,-6
1699929325,2023-11-14 03:35,409.00,-6
1699929625,2023-11-14 03:40,409.00,-6
1699929925,2023-11-14 03:45,409.00,-5
1699930225,2023-11-14 03:50,409.00,-5
1699930525,2023-11-14 03:55,409.00,-5
1699930826,2023-11-14 04:00,409.00,-5
1699931126,2023-11-14 04:05,409.00,-5
1699931426,2023-11-14 04:10,409.00,-5
1699931726,2023-11-14 04:15,409.00,-6
1699932027,2023-11-14 04:20,409.00,-5
1699932327,2023-11-14 04:25,409.00,-5
1699932627,2023-11-14 04:30,408.00,-6
1699932927,2023-11-14 04:35,408.00,-5
1699933228,2023-11-14 04:40,408.00,-6
1699933528,2023-11-14 04:45,408.00,-5
1699933828,2023-11-14 04:50,408.00,-5
1699934128,2023-11-14 04:55,408.00,-6
1699934429,2023-11-14 05:00,408.00,-6
1699934729,2023-11-14 05:05,408.00,-6
1699935029,2023-11-14 05:10,408.00,-6
1699935329,2023-11-14 05:15,408.00,-6
1699935630,2023-11-14 05:20,408.00,-6
1699935930,2023-11-14 05:25,408.00,-7
1699936230,2023-11-14 05:30,408.00,-6
1699936530,2023-11-14 05:35,408.00,-6
1699936831,2023-11-14 05:40,408.00,-6
1699937131,2023-11-14 05:45,408.00,-6
1699937431,2023-11-14 05:50,408.00,-5
1699937731,2023-11-14 05:55,408.00,-6
1699938031,2023-11-14 06:00,408.00,-7
1699938332,2023-11-14 06:05,408.00,-7
1699938632,2023-11-14 06:10,408.00,-6
1699938932,2023-11-14 06:15,408.00,-6
1699939232,2023-11-14 06:20,408.00,-6
1699939533,2023-11-14 06:25,408.00,-6
1699939833,2023-11-14 06:30,408.00,-6
1699940133,2023-11-14 06:35,408.00,-6
1699940433,2023-11-14 06:40,408.00,-6
1699940734,2023-11-14 06:45,408.00,-6
1699941034,2023-11-14 06:50,408.00,-7
1699941334,2023-11-14 06:55,408.00,-6
1699941634,2023-11-14 07:00,408.00,-6
1699941935,2023-11-14 07:05,408.00,-8
1699942235,2023-11-14 07:10,408.00,-7
1699942535,2023-11-14 07:15,408.00,-6
1699942835,2023-11-14 07:20,409.00,-8
1699943136,2023-11-14 07:25,409.00,-8
1699943436,2023-11-14 07:30,409.00,-8
1699943736,2023-11-14 07:35,409.00,-8
1699944037,2023-11-14 07:40,409.00,-10
1699944337,2023-11-14 07:45,409.00,-8
1699944637,2023-11-14 07:50,409.00,-8
1699944937,2023-11-14 07:55,409.00,-9
1699945238,2023-11-14 08:00,409.00,-10
1699945538,2023-11-14 08:05,409.00,-8
1699945838,2023-11-14 08:10,409.00,-9
1699946138,2023-11-14 08:15,409.00,-11
1699946439,2023-11-14 08:20,409.00,-8
1699946739,2023-11-14 08:25,409.00,-6
1699947039,2023-11-14 08:30,409.00,-8
1699947340,2023-11-14 08:35,409.00,-10
1699947640,2023-11-14 08:40,409.00,-8
1699947940,2023-11-14 08:45,409.00,-8
1699948240,2023-11-14 08:50,409.00,-8
1699948541,2023-11-14 08:55,409.00,-8
1699948841,2023-11-14 09:00,409.00,-9
1699949141,2023-11-14 09:05,409.00,-9
1699949441,2023-11-14 09:10,409.00,-8
1699949742,2023-11-14 09:15,409.00,-9
1699950042,2023-11-14 09:20,409.00,-8
1699950342,2023-11-14 09:25,409.00,-9
1699950643,2023-11-14 09:30,409.00,-9
1699950943,2023-11-14 09:35,409.00,-9
1699951243,2023-11-14 09:40,409.00,-8
1699951543,2023-11-14 09:45,409.00,-9
1699951844,2023-11-14 09:50,409.00,-10
1699952144,2023-11-14 09:55,410.00,-8
1699952444,2023-11-14 10:00,410.00,-10
1699952745,2023-11-14 10:05,410.00,-9
1699953045,2023-11-14 10:10,410.00,-8
1699953345,2023-11-14 10:15,410.00,-8
1699953646,2023-11-14 10:20,410.00,-10
1699953946,2023-11-14 10:25,410.00,-8
1699954246,2023-11-14 10:30,410.00,-9
1699954547,2023-11-14 10:35,503.00,-8
1699954847,2023-11-14 10:40,531.00,-8
1699955147,2023-11-14 10:45,555.00,-9
1699955447,2023-11-14 10:50,592.00,-9
1699955748,2023-11-14 10:55,631.00,-11
1699956048,2023-11-14 11:00,663.00,-10
1699956348,2023-11-14 11:05,691.00,-10
1699956649,2023-11-14 11:10,729.00,-10
1699956949,2023-11-14 11:15,755.00,-10
1699957249,2023-11-14 11:20,788.00,-9
1699957549,2023-11-14 11:25,815.00,-11
1699957850,2023-11-14 11:30,833.00,-12
1699958150,2023-11-14 11:35,857.00,-9
1699958450,2023-11-14 11:40,885.00,-10
1699958751,2023-11-14 11:45,911.00,-9
1699959051,2023-11-14 11:50,938.00,-10
1699959351,2023-11-14 11:55,955.00,-10
1699959651,2023-11-14 12:00,971.00,-11
1699959952,2023-11-14 12:05,991.00,-10
1699960252,2023-11-14 12:10,1018.00,-10
1699960552,2023-11-14 12:15,1029.00,-9
1699960852,2023-11-14 12:20,1023.00,-9
1699961153,2023-11-14 12:25,1033.00,-10
1699961453,2023-11-14 12:30,1056.00,-10
1699961753,2023-11-14 12:35,1074.00,-11
1699962054,2023-11-14 12:40,1091.00,-10
1699962354,2023-11-14 12:45,1107.00,-10
1699962654,2023-11-14 12:50,1129.00,-9
1699962955,2023-11-14 12:55,1153.00,-10
1699963255,2023-11-14 13:00,1171.00,-11
1699963555,2023-11-14 13:05,1191.00,-10
1699963856,2023-11-14 13:10,1211.00,-9
1699964156,2023-11-14 13:15,1234.00,-10
1699964456,2023-11-14 13:20,1249.00,-10
1699964757,2023-11-14 13:25,1262.00,-11
1699965057,2023-11-14 13:30,1276.00,-9
1699965357,2023-11-14 13:35,1294.00,-9
1699965658,2023-11-14 13:40,1307.00,-10
1699965958,2023-11-14 13:45,1319.00,-9
1699966258,2023-11-14 13:50,1329.00,-14
1699966559,2023-11-14 13:55,1340.00,-11
1699966859,2023-11-14 14:00,1313.00,-9
1699967159,2023-11-14 14:05,1295.00,-10
1699967459,2023-11-14 14:10,1300.00,-10
1699967760,2023-11-14 14:16,1300.00,-9
1699968060,2023-11-14 14:21,1309.00,-11
1699968360,2023-11-14 14:26,1315.00,-10
1699968661,2023-11-14 14:31,1323.00,-11
1699968961,2023-11-14 14:36,1335.00,-9
1699969261,2023-11-14 14:41,1337.00,-10
1699969562,2023-11-14 14:46,1351.00,-10
1699969862,2023-11-14 14:51,1364.00,-10
1699970162,2023-11-14 14:56,1377.00,-9
1699970463,2023-11-14 15:01,1388.00,-10
1699970763,2023-11-14 15:06,1391.00,-8
1699971063,2023-11-14 15:11,1397.00,-11
1699971363,2023-11-14 15:16,1408.00,-10
1699971664,2023-11-14 15:21,1403.00,-12
1699971964,2023-11-14 15:26,1398.00,-10
1699972264,2023-11-14 15:31,1393.00,-9
1699972565,2023-11-14 15:36,1391.00,-10
1699972865,2023-11-14 15:41,1390.00,-10
1699973165,2023-11-14 15:46,1395.00,-8
1699973465,2023-11-14 15:51,1391.00,-9
1699973766,2023-11-14 15:56,1388.00,-10
1699974066,2023-11-14 16:01,1382.00,-10
1699974367,2023-11-14 16:06,1374.00,-10
1699974667,2023-11-14 16:11,1374.00,-19
1699974967,2023-11-14 16:16,1371.00,-10
1699975267,2023-11-14 16:21,1365.00,-11
1699975568,2023-11-14 16:26,1364.00,-11
1699975868,2023-11-14 16:31,1366.00,-10
1699976168,2023-11-14 16:36,1363.00,-10
1699976469,2023-11-14 16:41,1363.00,-9
1699976769,2023-11-14 16:46,1364.00,-9
1699977069,2023-11-14 16:51,1371.00,-10
1699977369,2023-11-14 16:56,1380.00,-11
1699977670,2023-11-14 17:01,1387.00,-10
1699977970,2023-11-14 17:06,1388.00,-10
1699978270,2023-11-14 17:11,1379.00,-9
1699978570,2023-11-14 17:16,1373.00,-9
1699978871,2023-11-14 17:21,1369.00,-10
1699979171,2023-11-14 17:26,1360.00,-10
1699979471,2023-11-14 17:31,1350.00,-10
1699979771,2023-11-14 17:36,1341.00,-9
1699980072,2023-11-14 17:41,1336.00,-10
1699980372,2023-11-14 17:46,1324.00,-10
1699980672,2023-11-14 17:51,1312.00,-9
1699980973,2023-11-14 17:56,1292.00,-10
1699981273,2023-11-14 18:01,1280.00,-9
1699981573,2023-11-14 18:06,1267.00,-10
1699981873,2023-11-14 18:11,1248.00,-9
1699982174,2023-11-14 18:16,1210.00,-10
1699982474,2023-11-14 18:21,1168.00,-9
1699982774,2023-11-14 18:26,1121.00,-9
1699983074,2023-11-14 18:31,1030.00,-9
1699983375,2023-11-14 18:36,991.00,-9
1699983675,2023-11-14 18:41,969.00,-10
1699983975,2023-11-14 18:46,949.00,-10
1699984275,2023-11-14 18:51,933.00,-9
1699984576,2023-11-14 18:56,917.00,-8
1699984876,2023-11-14 19:01,906.00,-10
1699985176,2023-11-14 19:06,895.00,-9
1699985476,2023-11-14 19:11,886.00,-9
1699985777,2023-11-14 19:16,871.00,-9
1699986077,2023-11-14 19:21,861.00,-9
1699986377,2023-11-14 19:26,852.00,-9
1699986677,2023-11-14 19:31,843.00,-9
1699986978,2023-11-14 19:36,833.00,-10
1699987278,2023-11-14 19:41,829.00,-8
1699987578,2023-11-14 19:46,824.00,-9
1699987878,2023-11-14 19:51,828.00,-13
1699988179,2023-11-14 19:56,833.00,-8
1699988479,2023-11-14 20:01,840.00,-8
1699988779,2023-11-14 20:06,852.00,-8
1699989079,2023-11-14 20:11,861.00,-9
1699989380,2023-11-14 20:16,868.00,-8
1699989680,2023-11-14 20:21,876.00,-9
1699989980,2023-11-14 20:26,882.00,-9
1699990280,2023-11-14 20:31,888.00,-9
1699990581,2023-11-14 20:36,949.00,-9
1699990881,2023-11-14 20:41,957.00,-8
1699991181,2023-11-14 20:46,961.00,-8
1699991481,2023-11-14 20:51,966.00,-8
1699991782,2023-11-14 20:56,972.00,-8
1699992082,2023-11-14 21:01,971.00,-8
1699992382,2023-11-14 21:06,963.00,-8
1699992682,2023-11-14 21:11,948.00,-9
1699992983,2023-11-14 21:16,921.00,-9
1699993283,2023-11-14 21:21,905.00,-8
1699993583,2023-11-14 21:26,883.00,-8
1699993883,2023-11-14 21:31,869.00,-10
1699994184,2023-11-14 21:36,858.00,-8
1699994484,2023-11-14 21:41,846.00,-8
1699994784,2023-11-14 21:46,837.00,-9
1699995084,2023-11-14 21:51,824.00,-8
1699995385,2023-11-14 21:56,815.00,-8
1699995685,2023-11-14 22:01,805.00,-8
1699995985,2023-11-14 22:06,797.00,-8
1699996285,2023-11-14 22:11,781.00,-11
1699996586,2023-11-14 22:16,772.00,-9
1699996886,2023-11-14 22:21,765.00,-9
1699997186,2023-11-14 22:26,758.00,-8
1699997486,2023-11-14 22:31,748.00,-10
1699997787,2023-11-14 22:36,736.00,-8
1699998087,2023-11-14 22:41,728.00,-8
1699998387,2023-11-14 22:46,722.00,-8
1699998687,2023-11-14 22:51,713.00,-8
1699998988,2023-11-14 22:56,705.00,-8
1699999288,2023-11-14 23:01,697.00,-8
1699999588,2023-11-14 23:06,691.00,-8
1699999888,2023-11-14 23:11,685.00,-8
1700000188,2023-11-14 23:16,674.00,-10
1700000489,2023-11-14 23:21,669.00,-8
1700000789,2023-11-14 23:26,665.00,-8
1700001089,2023-11-14 23:31,659.00,-8
1700001389,2023-11-14 23:36,653.00,-8
1700001690,2023-11-14 23:41,647.00,-8
1700001990,2023-11-14 23:46,643.00,-8
1700002290,2023-11-14 23:51,636.00,-8
1700002590,2023-11-14 23:56,631.00,-7