1700002891,2023-11-15 00:01,625.00,-9
1700003191,2023-11-15 00:06,620.00,-8
1700003491,2023-11-15 00:11,615.00,-8
1700003791,2023-11-15 00:16,611.00,-8
1700004092,2023-11-15 00:21,606.00,-9
1700004392,2023-11-15 00:26,603.00,-8
1700004692,2023-11-15 00:31,597.00,-8
1700004992,2023-11-15 00:36,593.00,-8
1700005292,2023-11-15 00:41,588.00,-7
1700005593,2023-11-15 00:46,584.00,-7
1700005893,2023-11-15 00:51,581.00,-10
1700006193,2023-11-15 00:56,579.00,-8
1700006493,2023-11-15 01:01,575.00,-8
1700006794,2023-11-15 01:06,571.00,-8
1700007094,2023-11-15 01:11,568.00,-8
1700007394,2023-11-15 01:16,566.00,-8
1700007694,2023-11-15 01:21,561.00,-8
1700007995,2023-11-15 01:26,558.00,-8
1700008295,2023-11-15 01:31,556.00,-8
1700008595,2023-11-15 01:36,551.00,-9
1700008895,2023-11-15 01:41,549.00,-8
1700009196,2023-11-15 01:46,545.00,-8
1700009496,2023-11-15 01:51,544.00,-8
1700009796,2023-11-15 01:56,540.00,-8
1700010096,2023-11-15 02:01,538.00,-9
1700010397,2023-11-15 02:06,535.00,-8
1700010697,2023-11-15 02:11,534.00,-8
1700010997,2023-11-15 02:16,532.00,-8
1700011297,2023-11-15 02:21,531.00,-8
1700011598,2023-11-15 02:26,526.00,-7
1700011898,2023-11-15 02:31,523.00,-8
1700012198,2023-11-15 02:36,526.00,-8
1700012498,2023-11-15 02:41,522.00,-8
1700012799,2023-11-15 02:46,518.00,-7
1700013099,2023-11-15 02:51,518.00,-7
1700013399,2023-11-15 02:56,516.00,-7
1700013699,2023-11-15 03:01,515.00,-8
1700014000,2023-11-15 03:06,513.00,-7
1700014300,2023-11-15 03:11,511.00,-7
1700014600,2023-11-15 03:16,509.00,-7
1700014900,2023-11-15 03:21,508.00,-7
1700015200,2023-11-15 03:26,507.00,-8
1700015501,2023-11-15 03:31,505.00,-7
1700015801,2023-11-15 03:36,504.00,-8
1700016101,2023-11-15 03:41,505.00,-7
1700016401,2023-11-15 03:46,501.00,-8
1700016702,2023-11-15 03:51,501.00,-7
1700017002,2023-11-15 03:56,499.00,-7
1700017302,2023-11-15 04:01,497.00,-7
1700017602,2023-11-15 04:06,496.00,-7
1700017903,2023-11-15 04:11,493.00,-7
1700018203,2023-11-15 04:16,494.00,-8
1700018503,2023-11-15 04:21,493.00,-8
1700018803,2023-11-15 04:26,492.00,-7
1700019103,2023-11-15 04:31,491.00,-8
1700019404,2023-11-15 04:36,489.00,-8
1700019704,2023-11-15 04:41,488.00,-7
1700020004,2023-11-15 04:46,487.00,-8
1700020305,2023-11-15 04:51,486.00,-8
1700020605,2023-11-15 04:56,485.00,-8
1700020905,2023-11-15 05:01,486.00,-8
1700021205,2023-11-15 05:06,483.00,-9
1700021505,2023-11-15 05:11,483.00,-8
1700021806,2023-11-15 05:16,482.00,-8
1700022106,2023-11-15 05:21,480.00,-9
1700022406,2023-11-15 05:26,480.00,-7
1700022706,2023-11-15 05:31,479.00,-10
1700023007,2023-11-15 05:36,479.00,-9
1700023307,2023-11-15 05:41,478.00,-10
1700023607,2023-11-15 05:46,478.00,-10
1700023907,2023-11-15 05:51,477.00,-9
1700024208,2023-11-15 05:56,478.00,-9
1700024508,2023-11-15 06:01,476.00,-9
1700024808,2023-11-15 06:06,476.00,-8
1700025108,2023-11-15 06:11,475.00,-8
1700025409,2023-11-15 06:16,474.00,-8
1700025709,2023-11-15 06:21,476.00,-8
1700026009,2023-11-15 06:26,474.00,-9
1700026309,2023-11-15 06:31,475.00,-8
1700026610,2023-11-15 06:36,474.00,-9
1700026910,2023-11-15 06:41,476.00,-8
1700027210,2023-11-15 06:46,475.00,-8
1700027510,2023-11-15 06:51,477.00,-8
1700027811,2023-11-15 06:56,477.00,-9
1700028111,2023-11-15 07:01,479.00,-8
1700028411,2023-11-15 07:06,480.00,-8
1700028711,2023-11-15 07:11,485.00,-10
1700029012,2023-11-15 07:16,487.00,-9
1700029312,2023-11-15 07:21,489.00,-8
1700029612,2023-11-15 07:26,491.00,-8
1700029912,2023-11-15 07:31,493.00,-8
1700030213,2023-11-15 07:36,494.00,-9
1700030513,2023-11-15 07:41,494.00,-9
1700030813,2023-11-15 07:46,495.00,-9
1700031113,2023-11-15 07:51,497.00,-10
1700031414,2023-11-15 07:56,497.00,-9
1700031714,2023-11-15 08:01,499.00,-8
1700032014,2023-11-15 08:06,521.00,-9
1700032314,2023-11-15 08:11,538.00,-10
1700032615,2023-11-15 08:16,555.00,-10
1700032915,2023-11-15 08:21,576.00,-8
1700033215,2023-11-15 08:26,626.00,-11
1700033516,2023-11-15 08:31,653.00,-10
1700033816,2023-11-15 08:36,686.00,-9
1700034116,2023-11-15 08:41,714.00,-10
1700034416,2023-11-15 08:46,754.00,-8
1700034717,2023-11-15 08:51,773.00,-8
1700035017,2023-11-15 08:56,790.00,-9
1700035317,2023-11-15 09:01,817.00,-10
1700035617,2023-11-15 09:06,831.00,-10
1700035918,2023-11-15 09:11,846.00,-10
1700036218,2023-11-15 09:16,869.00,-11
1700036518,2023-11-15 09:21,904.00,-9
1700036818,2023-11-15 09:26,929.00,-9
1700037119,2023-11-15 09:31,955.00,-10
1700037419,2023-11-15 09:36,985.00,-9
1700037719,2023-11-15 09:41,1014.00,-9
1700038020,2023-11-15 09:47,1042.00,-10
1700038320,2023-11-15 09:52,1078.00,-10
1700038620,2023-11-15 09:57,1116.00,-8
1700038921,2023-11-15 10:02,1156.00,-10
1700039221,2023-11-15 10:07,1206.00,-10
1700039521,2023-11-15 10:12,1229.00,-11
1700039821,2023-11-15 10:17,1263.00,-9
1700040122,2023-11-15 10:22,1294.00,-8
1700040422,2023-11-15 10:27,1323.00,-8
1700040722,2023-11-15 10:32,1358.00,-10
1700041023,2023-11-15 10:37,1385.00,-9
1700041323,2023-11-15 10:42,1408.00,-10
1700041623,2023-11-15 10:47,1428.00,-10
1700041923,2023-11-15 10:52,1455.00,-10
1700042224,2023-11-15 10:57,1472.00,-11
1700042524,2023-11-15 11:02,1480.00,-9
1700042824,2023-11-15 11:07,1464.00,-9
1700043125,2023-11-15 11:12,1413.00,-9
1700043425,2023-11-15 11:17,1318.00,-10
1700043725,2023-11-15 11:22,1254.00,-9
1700044025,2023-11-15 11:27,1173.00,-8
1700044326,2023-11-15 11:32,1161.00,-10
1700044626,2023-11-15 11:37,1162.00,-11
1700044926,2023-11-15 11:42,1166.00,-10
1700045227,2023-11-15 11:47,1169.00,-9
1700045527,2023-11-15 11:52,1173.00,-9
1700045827,2023-11-15 11:57,1179.00,-9
1700046128,2023-11-15 12:02,1179.00,-9
1700046428,2023-11-15 12:07,1177.00,-10
1700046728,2023-11-15 12:12,1176.00,-10
1700047028,2023-11-15 12:17,1175.00,-10
1700047329,2023-11-15 12:22,1182.00,-10
1700047629,2023-11-15 12:27,1185.00,-10
1700047929,2023-11-15 12:32,1187.00,-10
1700048230,2023-11-15 12:37,1192.00,-11
1700048530,2023-11-15 12:42,1193.00,-9
1700048830,2023-11-15 12:47,1190.00,-10
1700049130,2023-11-15 12:52,1162.00,-11
1700049431,2023-11-15 12:57,1142.00,-11
1700049731,2023-11-15 13:02,1137.00,-11
1700050031,2023-11-15 13:07,1137.00,-10
1700050331,2023-11-15 13:12,1130.00,-10
1700050631,2023-11-15 13:17,1129.00,-10
1700050932,2023-11-15 13:22,1127.00,-11
1700051232,2023-11-15 13:27,1124.00,-10
1700051532,2023-11-15 13:32,1125.00,-10
1700051832,2023-11-15 13:37,1127.00,-10
1700052132,2023-11-15 13:42,1125.00,-9
1700052433,2023-11-15 13:47,1125.00,-10
1700052733,2023-11-15 13:52,1124.00,-10
1700053033,2023-11-15 13:57,1123.00,-10
1700053333,2023-11-15 14:02,1126.00,-10
1700053634,2023-11-15 14:07,1124.00,-10
1700053934,2023-11-15 14:12,1128.00,-10
1700054234,2023-11-15 14:17,1123.00,-9
1700054535,2023-11-15 14:22,1119.00,-10
1700054835,2023-11-15 14:27,1114.00,-10
1700055135,2023-11-15 14:32,1085.00,-10
1700055435,2023-11-15 14:37,1052.00,-10
1700055736,2023-11-15 14:42,1025.00,-9
1700056036,2023-11-15 14:47,996.00,-9
1700056336,2023-11-15 14:52,977.00,-10
1700056637,2023-11-15 14:57,948.00,-9
1700056937,2023-11-15 15:02,932.00,-9
1700057237,2023-11-15 15:07,915.00,-9
1700057537,2023-11-15 15:12,901.00,-10
1700057838,2023-11-15 15:17,886.00,-10
1700058138,2023-11-15 15:22,862.00,-10
1700058438,2023-11-15 15:27,849.00,-10
1700058739,2023-11-15 15:32,837.00,-10
1700059039,2023-11-15 15:37,823.00,-9
1700059339,2023-11-15 15:42,809.00,-10
1700059640,2023-11-15 15:47,797.00,-10
1700059940,2023-11-15 15:52,786.00,-11
1700060240,2023-11-15 15:57,778.00,-9
1700060540,2023-11-15 16:02,803.00,-10
1700060841,2023-11-15 16:07,816.00,-11
1700061141,2023-11-15 16:12,834.00,-10
1700061441,2023-11-15 16:17,876.00,-12
1700061741,2023-11-15 16:22,930.00,-10
1700062041,2023-11-15 16:27,981.00,-11
1700062341,2023-11-15 16:32,1040.00,-10
1700062642,2023-11-15 16:37,1101.00,-12
1700062942,2023-11-15 16:42,1191.00,-10
1700063242,2023-11-15 16:47,1242.00,-12
1700063542,2023-11-15 16:52,1284.00,-10
1700063842,2023-11-15 16:57,1326.00,-10
1700064143,2023-11-15 17:02,1355.00,-10
1700064443,2023-11-15 17:07,1398.00,-10
1700064743,2023-11-15 17:12,1432.00,-10
1700065043,2023-11-15 17:17,1471.00,-10
1700065344,2023-11-15 17:22,1490.00,-10
1700065644,2023-11-15 17:27,1484.00,-9
1700065944,2023-11-15 17:32,1310.00,-10
1700066244,2023-11-15 17:37,1262.00,-10
1700066545,2023-11-15 17:42,1248.00,-9
1700066845,2023-11-15 17:47,1211.00,-9
1700067145,2023-11-15 17:52,1183.00,-9
1700067446,2023-11-15 17:57,1153.00,-10
1700067746,2023-11-15 18:02,1102.00,-10
1700068046,2023-11-15 18:07,1062.00,-10
1700068346,2023-11-15 18:12,1031.00,-13
1700068647,2023-11-15 18:17,1000.00,-8
1700068947,2023-11-15 18:22,980.00,-10
1700069247,2023-11-15 18:27,958.00,-9
1700069548,2023-11-15 18:32,931.00,-9
1700069848,2023-11-15 18:37,914.00,-10
1700070148,2023-11-15 18:42,899.00,-10
1700070449,2023-11-15 18:47,881.00,-9
1700070749,2023-11-15 18:52,853.00,-9
1700071049,2023-11-15 18:57,818.00,-9
1700071349,2023-11-15 19:02,787.00,-8
1700071650,2023-11-15 19:07,773.00,-8
1700071950,2023-11-15 19:12,761.00,-8
1700072250,2023-11-15 19:17,756.00,-10
1700072550,2023-11-15 19:22,752.00,-9
1700072851,2023-11-15 19:27,747.00,-9
1700073151,2023-11-15 19:32,735.00,-9
1700073451,2023-11-15 19:37,727.00,-9
1700073751,2023-11-15 19:42,721.00,-8
1700074052,2023-11-15 19:47,713.00,-9
1700074352,2023-11-15 19:52,708.00,-11
1700074652,2023-11-15 19:57,700.00,-9
1700074952,2023-11-15 20:02,691.00,-8
1700075253,2023-11-15 20:07,683.00,-8
1700075553,2023-11-15 20:12,678.00,-8
1700075853,2023-11-15 20:17,669.00,-8
1700076153,2023-11-15 20:22,664.00,-11
1700076454,2023-11-15 20:27,658.00,-9
1700076754,2023-11-15 20:32,573.00,-8
1700077054,2023-11-15 20:37,568.00,-9
1700077354,2023-11-15 20:42,562.00,-8
1700077655,2023-11-15 20:47,555.00,-8
1700077955,2023-11-15 20:52,548.00,-8
1700078255,2023-11-15 20:57,542.00,-8
1700078555,2023-11-15 21:02,537.00,-8
1700078856,2023-11-15 21:07,531.00,-8
1700079156,2023-11-15 21:12,526.00,-9
1700079456,2023-11-15 21:17,521.00,-8
1700079756,2023-11-15 21:22,513.00,-8
1700080057,2023-11-15 21:27,509.00,-8
1700080357,2023-11-15 21:32,506.00,-9
1700080657,2023-11-15 21:37,502.00,-9
1700080957,2023-11-15 21:42,499.00,-9
1700081258,2023-11-15 21:47,493.00,-8
1700081558,2023-11-15 21:52,489.00,-8
1700081858,2023-11-15 21:57,488.00,-8
1700082158,2023-11-15 22:02,485.00,-9
1700082458,2023-11-15 22:07,481.00,-8
1700082759,2023-11-15 22:12,478.00,-7
1700083059,2023-11-15 22:17,476.00,-7
1700083359,2023-11-15 22:22,476.00,-12
1700083659,2023-11-15 22:27,473.00,-8
1700083960,2023-11-15 22:32,471.00,-10
1700084260,2023-11-15 22:37,468.00,-9
1700084560,2023-11-15 22:42,467.00,-9
1700084860,2023-11-15 22:47,465.00,-9
1700085161,2023-11-15 22:52,464.00,-9
1700085461,2023-11-15 22:57,461.00,-8
1700085761,2023-11-15 23:02,460.00,-8
1700086061,2023-11-15 23:07,457.00,-8
1700086362,2023-11-15 23:12,457.00,-8
1700086662,2023-11-15 23:17,453.00,-8
1700086962,2023-11-15 23:22,453.00,-8
1700087262,2023-11-15 23:27,450.00,-8
1700087563,2023-11-15 23:32,447.00,-8
1700087863,2023-11-15 23:37,448.00,-8
1700088163,2023-11-15 23:42,445.00,-7
1700088463,2023-11-15 23:47,444.00,-9
1700088764,2023-11-15 23:52,444.00,-7
1700089064,2023-11-15 23:57,444.00,-10