1700262058,2023-11-18 00:00,410.00,-8
1700262358,2023-11-18 00:05,410.00,-9
1700262658,2023-11-18 00:10,410.00,-8
1700262958,2023-11-18 00:15,410.00,-8
1700263258,2023-11-18 00:20,410.00,-8
1700263559,2023-11-18 00:25,410.00,-8
1700263859,2023-11-18 00:30,410.00,-8
1700264159,2023-11-18 00:35,410.00,-10
1700264459,2023-11-18 00:40,410.00,-8
1700264760,2023-11-18 00:46,410.00,-8
1700265060,2023-11-18 00:51,410.00,-8
1700265360,2023-11-18 00:56,410.00,-8
1700265660,2023-11-18 01:01,410.00,-12
1700265960,2023-11-18 01:06,410.00,-8
1700266261,2023-11-18 01:11,410.00,-7
1700266561,2023-11-18 01:16,410.00,-8
1700266861,2023-11-18 01:21,410.00,-8
1700267161,2023-11-18 01:26,410.00,-8
1700267461,2023-11-18 01:31,410.00,-7
1700267762,2023-11-18 01:36,410.00,-8
1700268062,2023-11-18 01:41,410.00,-7
1700268362,2023-11-18 01:46,410.00,-9
1700268662,2023-11-18 01:51,410.00,-7
1700268963,2023-11-18 01:56,410.00,-8
1700269263,2023-11-18 02:01,410.00,-8
1700269563,2023-11-18 02:06,410.00,-7
1700269863,2023-11-18 02:11,410.00,-7
1700270163,2023-11-18 02:16,410.00,-8
1700270464,2023-11-18 02:21,410.00,-8
1700270764,2023-11-18 02:26,410.00,-8
1700271064,2023-11-18 02:31,410.00,-8
1700271364,2023-11-18 02:36,410.00,-8
1700271665,2023-11-18 02:41,410.00,-10
1700271965,2023-11-18 02:46,410.00,-8
1700272265,2023-11-18 02:51,410.00,-9
1700272565,2023-11-18 02:56,410.00,-8
1700272865,2023-11-18 03:01,410.00,-8
1700273166,2023-11-18 03:06,410.00,-8
1700273466,2023-11-18 03:11,410.00,-7
1700273766,2023-11-18 03:16,410.00,-7
1700274066,2023-11-18 03:21,410.00,-10
1700274367,2023-11-18 03:26,410.00,-8
1700274667,2023-11-18 03:31,410.00,-7
1700274967,2023-11-18 03:36,410.00,-8
1700275267,2023-11-18 03:41,410.00,-12
1700275567,2023-11-18 03:46,410.00,-8
1700275868,2023-11-18 03:51,410.00,-7
1700276168,2023-11-18 03:56,410.00,-7
1700276468,2023-11-18 04:01,410.00,-7
1700276768,2023-11-18 04:06,410.00,-9
1700277068,2023-11-18 04:11,410.00,-7
1700277369,2023-11-18 04:16,410.00,-7
1700277669,2023-11-18 04:21,410.00,-7
1700277969,2023-11-18 04:26,409.00,-8
1700278269,2023-11-18 04:31,409.00,-8
1700278570,2023-11-18 04:36,409.00,-8
1700278870,2023-11-18 04:41,410.00,-8
1700279170,2023-11-18 04:46,409.00,-8
1700279470,2023-11-18 04:51,410.00,-8
1700279770,2023-11-18 04:56,410.00,-7
1700280071,2023-11-18 05:01,409.00,-7
1700280371,2023-11-18 05:06,410.00,-8
1700280671,2023-11-18 05:11,409.00,-8
1700280971,2023-11-18 05:16,409.00,-8
1700281271,2023-11-18 05:21,410.00,-8
1700281572,2023-11-18 05:26,410.00,-8
1700281872,2023-11-18 05:31,410.00,-7
1700282172,2023-11-18 05:36,410.00,-8
1700282472,2023-11-18 05:41,410.00,-8
1700282773,2023-11-18 05:46,410.00,-7
1700283073,2023-11-18 05:51,410.00,-7
1700283373,2023-11-18 05:56,410.00,-7
1700283673,2023-11-18 06:01,409.00,-8
1700283973,2023-11-18 06:06,409.00,-8
1700284274,2023-11-18 06:11,410.00,-7
1700284574,2023-11-18 06:16,410.00,-7
1700284874,2023-11-18 06:21,410.00,-8
1700285174,2023-11-18 06:26,410.00,-8
1700285475,2023-11-18 06:31,410.00,-8
1700285775,2023-11-18 06:36,410.00,-8
1700286075,2023-11-18 06:41,410.00,-8
1700286375,2023-11-18 06:46,409.00,-7
1700286675,2023-11-18 06:51,410.00,-15
1700286976,2023-11-18 06:56,410.00,-8
1700287276,2023-11-18 07:01,410.00,-8
1700287576,2023-11-18 07:06,409.00,-9
1700287876,2023-11-18 07:11,410.00,-8
1700288177,2023-11-18 07:16,410.00,-8
1700288477,2023-11-18 07:21,410.00,-8
1700288777,2023-11-18 07:26,410.00,-8
1700289077,2023-11-18 07:31,410.00,-9
1700289377,2023-11-18 07:36,410.00,-8
1700289678,2023-11-18 07:41,410.00,-8
1700289978,2023-11-18 07:46,410.00,-8
1700290278,2023-11-18 07:51,410.00,-8
1700290578,2023-11-18 07:56,410.00,-8
1700290879,2023-11-18 08:01,410.00,-9
1700291179,2023-11-18 08:06,410.00,-7
1700291479,2023-11-18 08:11,410.00,-7
1700291779,2023-11-18 08:16,410.00,-7
1700292080,2023-11-18 08:21,409.00,-8
1700292380,2023-11-18 08:26,410.00,-11
1700292680,2023-11-18 08:31,410.00,-9
1700292980,2023-11-18 08:36,410.00,-9
1700293281,2023-11-18 08:41,410.00,-9
1700293581,2023-11-18 08:46,410.00,-9
1700293881,2023-11-18 08:51,410.00,-9
1700294181,2023-11-18 08:56,410.00,-9
1700294481,2023-11-18 09:01,410.00,-9
1700294782,2023-11-18 09:06,410.00,-9
1700295082,2023-11-18 09:11,410.00,-8
1700295382,2023-11-18 09:16,410.00,-8
1700295682,2023-11-18 09:21,410.00,-11
1700295983,2023-11-18 09:26,410.00,-8
1700296283,2023-11-18 09:31,410.00,-9
1700296583,2023-11-18 09:36,410.00,-10
1700296883,2023-11-18 09:41,410.00,-9
1700297184,2023-11-18 09:46,410.00,-10
1700297484,2023-11-18 09:51,410.00,-9
1700297784,2023-11-18 09:56,410.00,-9
1700298084,2023-11-18 10:01,410.00,-13
1700298385,2023-11-18 10:06,410.00,-9
1700298685,2023-11-18 10:11,410.00,-9
1700298985,2023-11-18 10:16,410.00,-8
1700299285,2023-11-18 10:21,410.00,-8
1700299586,2023-11-18 10:26,410.00,-9
1700299886,2023-11-18 10:31,410.00,-8
1700300186,2023-11-18 10:36,410.00,-8
1700300486,2023-11-18 10:41,410.00,-9
1700300787,2023-11-18 10:46,410.00,-9
1700301087,2023-11-18 10:51,410.00,-9
1700301387,2023-11-18 10:56,410.00,-11
1700301687,2023-11-18 11:01,410.00,-8
1700301988,2023-11-18 11:06,410.00,-8
1700302288,2023-11-18 11:11,410.00,-8
1700302588,2023-11-18 11:16,410.00,-8
1700302888,2023-11-18 11:21,412.00,-7
1700303189,2023-11-18 11:26,412.00,-8
1700303489,2023-11-18 11:31,413.00,-9
1700303789,2023-11-18 11:36,413.00,-8
1700304089,2023-11-18 11:41,412.00,-8
1700304390,2023-11-18 11:46,412.00,-9
1700304690,2023-11-18 11:51,412.00,-8
1700304990,2023-11-18 11:56,413.00,-9
1700305290,2023-11-18 12:01,415.00,-9
1700305591,2023-11-18 12:06,415.00,-9
1700305891,2023-11-18 12:11,417.00,-9
1700306191,2023-11-18 12:16,417.00,-8
1700306491,2023-11-18 12:21,419.00,-8
1700306792,2023-11-18 12:26,419.00,-8
1700307092,2023-11-18 12:31,420.00,-8
1700307392,2023-11-18 12:36,420.00,-9
1700307692,2023-11-18 12:41,421.00,-8
1700307993,2023-11-18 12:46,420.00,-8
1700308293,2023-11-18 12:51,419.00,-8
1700308593,2023-11-18 12:56,420.00,-10
1700308893,2023-11-18 13:01,419.00,-8
1700309194,2023-11-18 13:06,419.00,-8
1700309494,2023-11-18 13:11,420.00,-8
1700309794,2023-11-18 13:16,420.00,-9
1700310094,2023-11-18 13:21,420.00,-8
1700310394,2023-11-18 13:26,419.00,-8
1700310695,2023-11-18 13:31,419.00,-9
1700310995,2023-11-18 13:36,418.00,-8
1700311295,2023-11-18 13:41,419.00,-11
1700311595,2023-11-18 13:46,418.00,-9
1700311896,2023-11-18 13:51,418.00,-9
1700312196,2023-11-18 13:56,418.00,-9
1700312496,2023-11-18 14:01,416.00,-9
1700312797,2023-11-18 14:06,416.00,-8
1700313097,2023-11-18 14:11,414.00,-8
1700313397,2023-11-18 14:16,416.00,-9
1700313697,2023-11-18 14:21,417.00,-9
1700313998,2023-11-18 14:26,416.00,-8
1700314298,2023-11-18 14:31,416.00,-8
1700314598,2023-11-18 14:36,417.00,-8
1700314899,2023-11-18 14:41,416.00,-8
1700315199,2023-11-18 14:46,416.00,-9
1700315499,2023-11-18 14:51,415.00,-9
1700315799,2023-11-18 14:56,417.00,-9
1700316099,2023-11-18 15:01,415.00,-8
1700316400,2023-11-18 15:06,416.00,-9
1700316700,2023-11-18 15:11,416.00,-8
1700317000,2023-11-18 15:16,417.00,-9
1700317300,2023-11-18 15:21,417.00,-9
1700317601,2023-11-18 15:26,419.00,-9
1700317901,2023-11-18 15:31,420.00,-9
1700318201,2023-11-18 15:36,421.00,-8
1700318501,2023-11-18 15:41,420.00,-9
1700318802,2023-11-18 15:46,421.00,-9
1700319102,2023-11-18 15:51,422.00,-8
1700319402,2023-11-18 15:56,422.00,-10
1700319703,2023-11-18 16:01,423.00,-8
1700320003,2023-11-18 16:06,423.00,-8
1700320303,2023-11-18 16:11,423.00,-10
1700320603,2023-11-18 16:16,424.00,-8
1700320904,2023-11-18 16:21,422.00,-8
1700321204,2023-11-18 16:26,423.00,-8
1700321504,2023-11-18 16:31,424.00,-8
1700321804,2023-11-18 16:36,422.00,-10
1700322105,2023-11-18 16:41,422.00,-8
1700322405,2023-11-18 16:46,422.00,-10
1700322705,2023-11-18 16:51,421.00,-8
1700323006,2023-11-18 16:56,424.00,-11
1700323306,2023-11-18 17:01,422.00,-8
1700323606,2023-11-18 17:06,421.00,-9
1700323906,2023-11-18 17:11,422.00,-8
1700324207,2023-11-18 17:16,423.00,-8
1700324507,2023-11-18 17:21,422.00,-8
1700324807,2023-11-18 17:26,423.00,-10
1700325107,2023-11-18 17:31,420.00,-9
1700325408,2023-11-18 17:36,423.00,-8
1700325708,2023-11-18 17:41,421.00,-9
1700326008,2023-11-18 17:46,422.00,-9
1700326308,2023-11-18 17:51,424.00,-8
1700326609,2023-11-18 17:56,424.00,-8
1700326909,2023-11-18 18:01,423.00,-9
1700327209,2023-11-18 18:06,424.00,-8
1700327509,2023-11-18 18:11,425.00,-8
1700327810,2023-11-18 18:16,425.00,-8
1700328110,2023-11-18 18:21,425.00,-8
1700328410,2023-11-18 18:26,426.00,-8
1700328710,2023-11-18 18:31,426.00,-8
1700329011,2023-11-18 18:36,425.00,-9
1700329311,2023-11-18 18:41,423.00,-8
1700329611,2023-11-18 18:46,424.00,-9
1700329911,2023-11-18 18:51,423.00,-8
1700330211,2023-11-18 18:56,423.00,-8
1700330512,2023-11-18 19:01,422.00,-10
1700330812,2023-11-18 19:06,425.00,-9
1700331112,2023-11-18 19:11,422.00,-8
1700331412,2023-11-18 19:16,422.00,-8
1700331713,2023-11-18 19:21,421.00,-9
1700332013,2023-11-18 19:26,421.00,-9
1700332313,2023-11-18 19:31,422.00,-8
1700332613,2023-11-18 19:36,420.00,-8
1700332914,2023-11-18 19:41,421.00,-8
1700333214,2023-11-18 19:46,420.00,-8
1700333514,2023-11-18 19:51,419.00,-8
1700333814,2023-11-18 19:56,420.00,-8
1700334115,2023-11-18 20:01,419.00,-9
1700334415,2023-11-18 20:06,418.00,-9
1700334715,2023-11-18 20:11,419.00,-9
1700335015,2023-11-18 20:16,417.00,-8
1700335315,2023-11-18 20:21,416.00,-8
1700335616,2023-11-18 20:26,417.00,-10
1700335916,2023-11-18 20:31,416.00,-8
1700336216,2023-11-18 20:36,417.00,-8
1700336516,2023-11-18 20:41,417.00,-9
1700336817,2023-11-18 20:46,416.00,-9
1700337117,2023-11-18 20:51,416.00,-8
1700337417,2023-11-18 20:56,415.00,-8
1700337717,2023-11-18 21:01,414.00,-9
1700338018,2023-11-18 21:06,415.00,-8
1700338318,2023-11-18 21:11,415.00,-8
1700338618,2023-11-18 21:16,414.00,-8
1700338918,2023-11-18 21:21,414.00,-10
1700339218,2023-11-18 21:26,415.00,-8
1700339519,2023-11-18 21:31,415.00,-8
1700339819,2023-11-18 21:36,415.00,-8
1700340119,2023-11-18 21:41,413.00,-8
1700340419,2023-11-18 21:46,413.00,-9
1700340720,2023-11-18 21:52,414.00,-9
1700341020,2023-11-18 21:57,412.00,-8
1700341320,2023-11-18 22:02,412.00,-8
1700341620,2023-11-18 22:07,414.00,-10
1700341920,2023-11-18 22:12,413.00,-9
1700342221,2023-11-18 22:17,413.00,-8
1700342521,2023-11-18 22:22,412.00,-10
1700342821,2023-11-18 22:27,412.00,-9
1700343121,2023-11-18 22:32,411.00,-9
1700343421,2023-11-18 22:37,412.00,-8
1700343722,2023-11-18 22:42,411.00,-8
1700344022,2023-11-18 22:47,411.00,-10
1700344322,2023-11-18 22:52,412.00,-8
1700344622,2023-11-18 22:57,410.00,-7
1700344923,2023-11-18 23:02,410.00,-8
1700345223,2023-11-18 23:07,410.00,-7
1700345523,2023-11-18 23:12,410.00,-7
1700345823,2023-11-18 23:17,411.00,-7
1700346124,2023-11-18 23:22,410.00,-7
1700346424,2023-11-18 23:27,410.00,-10
1700346724,2023-11-18 23:32,411.00,-8
1700347024,2023-11-18 23:37,410.00,-10
1700347325,2023-11-18 23:42,410.00,-9
1700347625,2023-11-18 23:47,410.00,-8
1700347925,2023-11-18 23:52,410.00,-8
1700348225,2023-11-18 23:57,410.00,-8