1711234838,2024-03-24 00:00,409.00,-8
1711235138,2024-03-24 00:05,409.00,-7
1711235438,2024-03-24 00:10,409.00,-9
1711235738,2024-03-24 00:15,408.00,-9
1711236038,2024-03-24 00:20,409.00,-8
1711236339,2024-03-24 00:25,408.00,-8
1711236639,2024-03-24 00:30,408.00,-8
1711236939,2024-03-24 00:35,408.00,-8
1711237239,2024-03-24 00:40,408.00,-8
1711237539,2024-03-24 00:45,408.00,-7
1711237839,2024-03-24 00:50,408.00,-7
1711238139,2024-03-24 00:55,408.00,-7
1711238439,2024-03-24 01:00,408.00,-8
1711238739,2024-03-24 01:05,408.00,-7
1711239040,2024-03-24 01:10,408.00,-8
1711239340,2024-03-24 01:15,408.00,-10
1711239640,2024-03-24 01:20,408.00,-10
1711239940,2024-03-24 01:25,408.00,-10
1711240240,2024-03-24 01:30,408.00,-10
1711240541,2024-03-24 01:35,408.00,-8
1711240841,2024-03-24 01:40,408.00,-8
1711241141,2024-03-24 01:45,408.00,-8
1711241441,2024-03-24 01:50,408.00,-10
1711241741,2024-03-24 01:55,408.00,-8
1711242042,2024-03-24 02:00,408.00,-8
1711242342,2024-03-24 02:05,408.00,-8
1711242642,2024-03-24 02:10,408.00,-8
1711242942,2024-03-24 02:15,408.00,-8
1711243242,2024-03-24 02:20,408.00,-9
1711243542,2024-03-24 02:25,408.00,-9
1711243843,2024-03-24 02:30,408.00,-9
1711244143,2024-03-24 02:35,408.00,-9
1711244443,2024-03-24 02:40,408.00,-9
1711244743,2024-03-24 02:45,408.00,-10
1711245043,2024-03-24 02:50,408.00,-9
1711245343,2024-03-24 02:55,408.00,-9
1711245643,2024-03-24 03:00,408.00,-10
1711245943,2024-03-24 03:05,408.00,-9
1711246243,2024-03-24 03:10,408.00,-10
1711246544,2024-03-24 03:15,408.00,-9
1711246844,2024-03-24 03:20,408.00,-9
1711247144,2024-03-24 03:25,408.00,-10
1711247444,2024-03-24 03:30,408.00,-9
1711247744,2024-03-24 03:35,408.00,-9
1711248044,2024-03-24 03:40,408.00,-9
1711248344,2024-03-24 03:45,408.00,-9
1711248644,2024-03-24 03:50,408.00,-10
1711248944,2024-03-24 03:55,408.00,-9
1711249244,2024-03-24 04:00,408.00,-9
1711249545,2024-03-24 04:05,408.00,-9
1711249845,2024-03-24 04:10,408.00,-9
1711250145,2024-03-24 04:15,408.00,-10
1711250445,2024-03-24 04:20,408.00,-10
1711250745,2024-03-24 04:25,408.00,-10
1711251045,2024-03-24 04:30,408.00,-10
1711251345,2024-03-24 04:35,408.00,-10
1711251645,2024-03-24 04:40,408.00,-10
1711251945,2024-03-24 04:45,408.00,-9
1711252245,2024-03-24 04:50,408.00,-10
1711252545,2024-03-24 04:55,408.00,-10
1711252846,2024-03-24 05:00,408.00,-9
1711253146,2024-03-24 05:05,408.00,-9
1711253446,2024-03-24 05:10,408.00,-9
1711253746,2024-03-24 05:15,408.00,-9
1711254046,2024-03-24 05:20,408.00,-9
1711254346,2024-03-24 05:25,408.00,-9
1711254646,2024-03-24 05:30,408.00,-11
1711254946,2024-03-24 05:35,408.00,-9
1711255247,2024-03-24 05:40,408.00,-9
1711255547,2024-03-24 05:45,408.00,-9
1711255847,2024-03-24 05:50,408.00,-9
1711256147,2024-03-24 05:55,408.00,-9
1711256447,2024-03-24 06:00,408.00,-10
1711256747,2024-03-24 06:05,408.00,-9
1711257048,2024-03-24 06:10,408.00,-9
1711257348,2024-03-24 06:15,408.00,-9
1711257648,2024-03-24 06:20,408.00,-9
1711257948,2024-03-24 06:25,408.00,-10
1711258248,2024-03-24 06:30,408.00,-9
1711258548,2024-03-24 06:35,408.00,-9
1711258849,2024-03-24 06:40,408.00,-9
1711259149,2024-03-24 06:45,408.00,-9
1711259449,2024-03-24 06:50,408.00,-9
1711259749,2024-03-24 06:55,408.00,-10
1711260049,2024-03-24 07:00,408.00,-10
1711260350,2024-03-24 07:05,408.00,-8
1711260650,2024-03-24 07:10,408.00,-9
1711260950,2024-03-24 07:15,408.00,-7
1711261250,2024-03-24 07:20,408.00,-8
1711261551,2024-03-24 07:25,408.00,-9
1711261851,2024-03-24 07:30,408.00,-8
1711262151,2024-03-24 07:35,408.00,-9
1711262451,2024-03-24 07:40,408.00,-9
1711262752,2024-03-24 07:45,408.00,-8
1711263052,2024-03-24 07:50,408.00,-10
1711263352,2024-03-24 07:55,408.00,-9
1711263655,2024-03-24 08:00,408.00,-9
1711263955,2024-03-24 08:05,408.00,-8
1711264256,2024-03-24 08:10,408.00,-8
1711264556,2024-03-24 08:15,408.00,-12
1711264856,2024-03-24 08:20,408.00,-8
1711265156,2024-03-24 08:25,408.00,-8
1711265457,2024-03-24 08:30,408.00,-8
1711265757,2024-03-24 08:35,408.00,-9
1711266057,2024-03-24 08:40,408.00,-8
1711266357,2024-03-24 08:45,408.00,-9
1711266657,2024-03-24 08:50,408.00,-8
1711266958,2024-03-24 08:55,408.00,-8
1711267258,2024-03-24 09:00,408.00,-8
1711267558,2024-03-24 09:05,408.00,-9
1711267858,2024-03-24 09:10,408.00,-8
1711268159,2024-03-24 09:15,408.00,-8
1711268459,2024-03-24 09:20,408.00,-9
1711268759,2024-03-24 09:25,408.00,-9
1711269059,2024-03-24 09:30,408.00,-8
1711269360,2024-03-24 09:36,408.00,-8
1711269663,2024-03-24 09:41,408.00,-8
1711269963,2024-03-24 09:46,408.00,-9
1711270263,2024-03-24 09:51,408.00,-9
1711270564,2024-03-24 09:56,410.00,-9
1711270864,2024-03-24 10:01,410.00,-8
1711271164,2024-03-24 10:06,410.00,-8
1711271464,2024-03-24 10:11,410.00,-9
1711271764,2024-03-24 10:16,410.00,-9
1711272065,2024-03-24 10:21,410.00,-9
1711272365,2024-03-24 10:26,410.00,-8
1711272665,2024-03-24 10:31,410.00,-8
1711272966,2024-03-24 10:36,410.00,-10
1711273266,2024-03-24 10:41,410.00,-8
1711273566,2024-03-24 10:46,410.00,-8
1711273866,2024-03-24 10:51,410.00,-9
1711274167,2024-03-24 10:56,410.00,-9
1711274467,2024-03-24 11:01,410.00,-9
1711274767,2024-03-24 11:06,410.00,-9
1711275067,2024-03-24 11:11,410.00,-9
1711275367,2024-03-24 11:16,410.00,-9
1711275668,2024-03-24 11:21,410.00,-8
1711275968,2024-03-24 11:26,410.00,-19
1711276268,2024-03-24 11:31,410.00,-10
1711276569,2024-03-24 11:36,410.00,-9
1711276869,2024-03-24 11:41,410.00,-8
1711277169,2024-03-24 11:46,410.00,-9
1711277469,2024-03-24 11:51,410.00,-9
1711277770,2024-03-24 11:56,410.00,-10
1711278070,2024-03-24 12:01,410.00,-8
1711278370,2024-03-24 12:06,410.00,-9
1711278670,2024-03-24 12:11,410.00,-11
1711278971,2024-03-24 12:16,410.00,-8
1711279271,2024-03-24 12:21,410.00,-8
1711279571,2024-03-24 12:26,410.00,-9
1711279871,2024-03-24 12:31,410.00,-9
1711280172,2024-03-24 12:36,412.00,-9
1711280472,2024-03-24 12:41,411.00,-9
1711280772,2024-03-24 12:46,413.00,-8
1711281072,2024-03-24 12:51,413.00,-8
1711281373,2024-03-24 12:56,413.00,-9
1711281673,2024-03-24 13:01,415.00,-9
1711281973,2024-03-24 13:06,417.00,-9
1711282273,2024-03-24 13:11,416.00,-10
1711282574,2024-03-24 13:16,415.00,-9
1711282874,2024-03-24 13:21,417.00,-10
1711283174,2024-03-24 13:26,415.00,-9
1711283474,2024-03-24 13:31,413.00,-8
1711283775,2024-03-24 13:36,414.00,-10
1711284075,2024-03-24 13:41,415.00,-9
1711284375,2024-03-24 13:46,415.00,-14
1711284675,2024-03-24 13:51,414.00,-9
1711284976,2024-03-24 13:56,413.00,-8
1711285276,2024-03-24 14:01,413.00,-9
1711285576,2024-03-24 14:06,411.00,-8
1711285876,2024-03-24 14:11,412.00,-9
1711286176,2024-03-24 14:16,411.00,-9
1711286477,2024-03-24 14:21,412.00,-8
1711286777,2024-03-24 14:26,411.00,-9
1711287077,2024-03-24 14:31,410.00,-8
1711287377,2024-03-24 14:36,410.00,-9
1711287678,2024-03-24 14:41,410.00,-9
1711287978,2024-03-24 14:46,410.00,-9
1711288278,2024-03-24 14:51,410.00,-9
1711288578,2024-03-24 14:56,410.00,-8
1711288879,2024-03-24 15:01,410.00,-9
1711289179,2024-03-24 15:06,410.00,-9
1711289479,2024-03-24 15:11,410.00,-8
1711289779,2024-03-24 15:16,410.00,-10
1711290080,2024-03-24 15:21,410.00,-9
1711290380,2024-03-24 15:26,410.00,-8
1711290680,2024-03-24 15:31,410.00,-9
1711290980,2024-03-24 15:36,410.00,-9
1711291281,2024-03-24 15:41,410.00,-9
1711291581,2024-03-24 15:46,410.00,-8
1711291881,2024-03-24 15:51,410.00,-8
1711292181,2024-03-24 15:56,410.00,-9
1711292482,2024-03-24 16:01,410.00,-8
1711292782,2024-03-24 16:06,410.00,-9
1711293082,2024-03-24 16:11,410.00,-8
1711293382,2024-03-24 16:16,410.00,-9
1711293683,2024-03-24 16:21,410.00,-9
1711293983,2024-03-24 16:26,410.00,-10
1711294283,2024-03-24 16:31,410.00,-8
1711294584,2024-03-24 16:36,410.00,-9
1711294884,2024-03-24 16:41,410.00,-9
1711295184,2024-03-24 16:46,410.00,-9
1711295484,2024-03-24 16:51,410.00,-9
1711295785,2024-03-24 16:56,410.00,-9
1711296085,2024-03-24 17:01,410.00,-9
1711296385,2024-03-24 17:06,410.00,-9
1711296685,2024-03-24 17:11,410.00,-10
1711296986,2024-03-24 17:16,410.00,-8
1711297286,2024-03-24 17:21,410.00,-9
1711297586,2024-03-24 17:26,410.00,-10
1711297886,2024-03-24 17:31,410.00,-9
1711298187,2024-03-24 17:36,410.00,-9
1711298487,2024-03-24 17:41,410.00,-8
1711298787,2024-03-24 17:46,410.00,-9
1711299087,2024-03-24 17:51,410.00,-9
1711299388,2024-03-24 17:56,410.00,-9
1711299688,2024-03-24 18:01,410.00,-8
1711299988,2024-03-24 18:06,410.00,-9
1711300288,2024-03-24 18:11,410.00,-10
1711300589,2024-03-24 18:16,410.00,-10
1711300889,2024-03-24 18:21,410.00,-8
1711301189,2024-03-24 18:26,410.00,-9
1711301489,2024-03-24 18:31,410.00,-9
1711301793,2024-03-24 18:36,410.00,-9
1711302093,2024-03-24 18:41,410.00,-9
1711302393,2024-03-24 18:46,410.00,-8
1711302693,2024-03-24 18:51,410.00,-8
1711302994,2024-03-24 18:56,410.00,-9
1711303294,2024-03-24 19:01,410.00,-8
1711303594,2024-03-24 19:06,410.00,-8
1711303894,2024-03-24 19:11,410.00,-9
1711304195,2024-03-24 19:16,410.00,-14
1711304495,2024-03-24 19:21,410.00,-8
1711304795,2024-03-24 19:26,410.00,-9
1711305095,2024-03-24 19:31,410.00,-9
1711305396,2024-03-24 19:36,410.00,-10
1711305696,2024-03-24 19:41,410.00,-9
1711305996,2024-03-24 19:46,410.00,-9
1711306296,2024-03-24 19:51,410.00,-9
1711306597,2024-03-24 19:56,410.00,-9
1711306897,2024-03-24 20:01,410.00,-8
1711307197,2024-03-24 20:06,410.00,-10
1711307497,2024-03-24 20:11,410.00,-8
1711307797,2024-03-24 20:16,410.00,-9
1711308097,2024-03-24 20:21,410.00,-10
1711308398,2024-03-24 20:26,410.00,-9
1711308698,2024-03-24 20:31,410.00,-9
1711308998,2024-03-24 20:36,410.00,-9
1711309301,2024-03-24 20:41,410.00,-9
1711309601,2024-03-24 20:46,410.00,-8
1711309902,2024-03-24 20:51,410.00,-8
1711310202,2024-03-24 20:56,410.00,-9
1711310502,2024-03-24 21:01,410.00,-7
1711310802,2024-03-24 21:06,410.00,-8
1711311102,2024-03-24 21:11,410.00,-8
1711311403,2024-03-24 21:16,410.00,-8
1711311703,2024-03-24 21:21,410.00,-8
1711312003,2024-03-24 21:26,410.00,-8
1711312303,2024-03-24 21:31,410.00,-7
1711312603,2024-03-24 21:36,410.00,-8
1711312903,2024-03-24 21:41,410.00,-7
1711313204,2024-03-24 21:46,410.00,-9
1711313504,2024-03-24 21:51,410.00,-8
1711313804,2024-03-24 21:56,410.00,-8
1711314104,2024-03-24 22:01,410.00,-14
1711314404,2024-03-24 22:06,410.00,-9
1711314704,2024-03-24 22:11,410.00,-9
1711315005,2024-03-24 22:16,410.00,-8
1711315305,2024-03-24 22:21,410.00,-7
1711315605,2024-03-24 22:26,410.00,-9
1711315905,2024-03-24 22:31,410.00,-8
1711316205,2024-03-24 22:36,410.00,-8
1711316505,2024-03-24 22:41,410.00,-9
1711316805,2024-03-24 22:46,410.00,-7
1711317105,2024-03-24 22:51,410.00,-8
1711317405,2024-03-24 22:56,410.00,-8
1711317706,2024-03-24 23:01,410.00,-8
1711318006,2024-03-24 23:06,410.00,-8
1711318306,2024-03-24 23:11,410.00,-8
1711318606,2024-03-24 23:16,410.00,-8
1711318906,2024-03-24 23:21,410.00,-8
1711319206,2024-03-24 23:26,410.00,-8
1711319506,2024-03-24 23:31,410.00,-9
1711319806,2024-03-24 23:36,410.00,-8
1711320106,2024-03-24 23:41,410.00,-8
1711320406,2024-03-24 23:46,410.00,-8
1711320706,2024-03-24 23:51,410.00,-9
1711321007,2024-03-24 23:56,410.00,-9