1714255282,2024-04-28 00:01,438.00,-8 1714255582,2024-04-28 00:06,435.00,-9 1714255882,2024-04-28 00:11,435.00,-9 1714256183,2024-04-28 00:16,434.00,-9 1714256483,2024-04-28 00:21,434.00,-9 1714256783,2024-04-28 00:26,432.00,-19 1714257083,2024-04-28 00:31,431.00,-8 1714257384,2024-04-28 00:36,431.00,-9 1714257684,2024-04-28 00:41,431.00,-8 1714257984,2024-04-28 00:46,429.00,-8 1714258284,2024-04-28 00:51,429.00,-8 1714258585,2024-04-28 00:56,426.00,-8 1714258885,2024-04-28 01:01,426.00,-9 1714259185,2024-04-28 01:06,425.00,-9 1714259485,2024-04-28 01:11,423.00,-10 1714259785,2024-04-28 01:16,423.00,-9 1714260086,2024-04-28 01:21,422.00,-8 1714260386,2024-04-28 01:26,421.00,-8 1714260686,2024-04-28 01:31,420.00,-8 1714260986,2024-04-28 01:36,420.00,-8 1714261286,2024-04-28 01:41,419.00,-8 1714261587,2024-04-28 01:46,418.00,-8 1714261887,2024-04-28 01:51,418.00,-8 1714262187,2024-04-28 01:56,417.00,-11 1714262488,2024-04-28 02:01,418.00,-9 1714262788,2024-04-28 02:06,414.00,-8 1714263088,2024-04-28 02:11,415.00,-7 1714263388,2024-04-28 02:16,414.00,-9 1714263688,2024-04-28 02:21,413.00,-8 1714263988,2024-04-28 02:26,413.00,-8 1714264289,2024-04-28 02:31,412.00,-8 1714264589,2024-04-28 02:36,411.00,-9 1714264889,2024-04-28 02:41,411.00,-9 1714265189,2024-04-28 02:46,410.00,-8 1714265489,2024-04-28 02:51,410.00,-8 1714265789,2024-04-28 02:56,410.00,-9 1714266090,2024-04-28 03:01,410.00,-8 1714266390,2024-04-28 03:06,410.00,-8 1714266690,2024-04-28 03:11,410.00,-8 1714266990,2024-04-28 03:16,410.00,-8 1714267290,2024-04-28 03:21,410.00,-8 1714267590,2024-04-28 03:26,410.00,-8 1714267891,2024-04-28 03:31,410.00,-8 1714268191,2024-04-28 03:36,410.00,-9 1714268491,2024-04-28 03:41,410.00,-8 1714268791,2024-04-28 03:46,410.00,-8 1714269091,2024-04-28 03:51,410.00,-9 1714269391,2024-04-28 03:56,410.00,-9 1714269692,2024-04-28 04:01,410.00,-8 1714269992,2024-04-28 04:06,410.00,-8 1714270292,2024-04-28 04:11,410.00,-9 1714270592,2024-04-28 04:16,410.00,-9 1714270892,2024-04-28 04:21,410.00,-9 1714271192,2024-04-28 04:26,410.00,-9 1714271492,2024-04-28 04:31,410.00,-8 1714271792,2024-04-28 04:36,410.00,-9 1714272093,2024-04-28 04:41,410.00,-8 1714272393,2024-04-28 04:46,410.00,-8 1714272693,2024-04-28 04:51,410.00,-10 1714272993,2024-04-28 04:56,410.00,-8 1714273293,2024-04-28 05:01,410.00,-10 1714273593,2024-04-28 05:06,410.00,-9 1714273893,2024-04-28 05:11,410.00,-9 1714274194,2024-04-28 05:16,410.00,-8 1714274494,2024-04-28 05:21,410.00,-9 1714274794,2024-04-28 05:26,410.00,-8 1714275094,2024-04-28 05:31,410.00,-9 1714275394,2024-04-28 05:36,410.00,-9 1714275695,2024-04-28 05:41,410.00,-9 1714275995,2024-04-28 05:46,410.00,-9 1714276295,2024-04-28 05:51,410.00,-9 1714276595,2024-04-28 05:56,410.00,-8 1714276895,2024-04-28 06:01,410.00,-8 1714277196,2024-04-28 06:06,411.00,-8 1714277799,2024-04-28 06:16,412.00,-8 1714278099,2024-04-28 06:21,410.00,-10 1714278399,2024-04-28 06:26,410.00,-8 1714278700,2024-04-28 06:31,410.00,-9 1714279000,2024-04-28 06:36,410.00,-8 1714279300,2024-04-28 06:41,410.00,-9 1714279600,2024-04-28 06:46,410.00,-8 1714279901,2024-04-28 06:51,410.00,-8 1714280201,2024-04-28 06:56,410.00,-8 1714280501,2024-04-28 07:01,410.00,-8 1714280801,2024-04-28 07:06,410.00,-8 1714281102,2024-04-28 07:11,410.00,-9 1714281402,2024-04-28 07:16,410.00,-8 1714281702,2024-04-28 07:21,410.00,-9 1714282002,2024-04-28 07:26,410.00,-9 1714282302,2024-04-28 07:31,410.00,-9 1714282603,2024-04-28 07:36,410.00,-8 1714282903,2024-04-28 07:41,410.00,-11 1714283203,2024-04-28 07:46,410.00,-9 1714283503,2024-04-28 07:51,410.00,-8 1714283804,2024-04-28 07:56,410.00,-9 1714284104,2024-04-28 08:01,410.00,-9 1714284404,2024-04-28 08:06,410.00,-8 1714284704,2024-04-28 08:11,410.00,-8 1714285004,2024-04-28 08:16,410.00,-9 1714285305,2024-04-28 08:21,410.00,-8 1714285605,2024-04-28 08:26,410.00,-9 1714285905,2024-04-28 08:31,410.00,-9 1714286205,2024-04-28 08:36,410.00,-9 1714286506,2024-04-28 08:41,410.00,-10 1714286806,2024-04-28 08:46,410.00,-10 1714287106,2024-04-28 08:51,410.00,-9 1714287406,2024-04-28 08:56,410.00,-10 1714287707,2024-04-28 09:01,410.00,-9 1714288007,2024-04-28 09:06,410.00,-10 1714288307,2024-04-28 09:11,410.00,-9 1714288607,2024-04-28 09:16,410.00,-10 1714288908,2024-04-28 09:21,410.00,-10 1714289208,2024-04-28 09:26,410.00,-9 1714289508,2024-04-28 09:31,410.00,-9 1714289808,2024-04-28 09:36,410.00,-10 1714290108,2024-04-28 09:41,410.00,-9 1714290409,2024-04-28 09:46,410.00,-9 1714290709,2024-04-28 09:51,410.00,-8 1714291009,2024-04-28 09:56,410.00,-9 1714291309,2024-04-28 10:01,410.00,-8 1714291610,2024-04-28 10:06,410.00,-10 1714291910,2024-04-28 10:11,410.00,-9 1714292210,2024-04-28 10:16,410.00,-8 1714292510,2024-04-28 10:21,410.00,-9 1714292811,2024-04-28 10:26,410.00,-9 1714293111,2024-04-28 10:31,410.00,-9 1714293411,2024-04-28 10:36,410.00,-9 1714293711,2024-04-28 10:41,410.00,-9 1714294011,2024-04-28 10:46,410.00,-9 1714294312,2024-04-28 10:51,410.00,-8 1714294612,2024-04-28 10:56,410.00,-8 1714294912,2024-04-28 11:01,410.00,-9 1714295212,2024-04-28 11:06,410.00,-9 1714295513,2024-04-28 11:11,410.00,-9 1714295813,2024-04-28 11:16,410.00,-9 1714296113,2024-04-28 11:21,410.00,-9 1714296413,2024-04-28 11:26,410.00,-9 1714296713,2024-04-28 11:31,410.00,-9 1714297014,2024-04-28 11:36,410.00,-9 1714297314,2024-04-28 11:41,410.00,-9 1714297614,2024-04-28 11:46,410.00,-9 1714297914,2024-04-28 11:51,410.00,-9 1714298215,2024-04-28 11:56,410.00,-10 1714298515,2024-04-28 12:01,410.00,-9 1714298815,2024-04-28 12:06,410.00,-9 1714299116,2024-04-28 12:11,410.00,-9 1714299416,2024-04-28 12:16,410.00,-8 1714299716,2024-04-28 12:21,410.00,-11 1714300016,2024-04-28 12:26,410.00,-10 1714300316,2024-04-28 12:31,410.00,-10 1714300617,2024-04-28 12:36,410.00,-9 1714300917,2024-04-28 12:41,410.00,-9 1714301217,2024-04-28 12:46,410.00,-9 1714301517,2024-04-28 12:51,410.00,-9 1714301818,2024-04-28 12:56,410.00,-9 1714302118,2024-04-28 13:01,410.00,-9 1714302418,2024-04-28 13:06,410.00,-9 1714302718,2024-04-28 13:11,410.00,-8 1714303019,2024-04-28 13:16,410.00,-9 1714303319,2024-04-28 13:21,410.00,-10 1714303619,2024-04-28 13:26,410.00,-9 1714303919,2024-04-28 13:31,410.00,-9 1714304220,2024-04-28 13:37,410.00,-9 1714304520,2024-04-28 13:42,410.00,-8 1714304820,2024-04-28 13:47,410.00,-8 1714305120,2024-04-28 13:52,410.00,-9 1714305421,2024-04-28 13:57,410.00,-9 1714305721,2024-04-28 14:02,410.00,-10 1714306021,2024-04-28 14:07,410.00,-11 1714306321,2024-04-28 14:12,410.00,-9 1714306622,2024-04-28 14:17,410.00,-9 1714306922,2024-04-28 14:22,410.00,-9 1714307222,2024-04-28 14:27,410.00,-8 1714307522,2024-04-28 14:32,410.00,-10 1714307822,2024-04-28 14:37,410.00,-9 1714308123,2024-04-28 14:42,410.00,-9 1714308423,2024-04-28 14:47,410.00,-9 1714308723,2024-04-28 14:52,410.00,-9 1714309023,2024-04-28 14:57,410.00,-9 1714309324,2024-04-28 15:02,410.00,-10 1714309624,2024-04-28 15:07,410.00,-10 1714309924,2024-04-28 15:12,410.00,-9 1714310225,2024-04-28 15:17,410.00,-10 1714310525,2024-04-28 15:22,410.00,-9 1714310825,2024-04-28 15:27,410.00,-9 1714311125,2024-04-28 15:32,410.00,-8 1714311425,2024-04-28 15:37,410.00,-12 1714311726,2024-04-28 15:42,410.00,-9 1714312026,2024-04-28 15:47,410.00,-9 1714312326,2024-04-28 15:52,410.00,-9 1714312626,2024-04-28 15:57,410.00,-9 1714312927,2024-04-28 16:02,410.00,-9 1714313227,2024-04-28 16:07,410.00,-11 1714313527,2024-04-28 16:12,410.00,-9 1714313827,2024-04-28 16:17,410.00,-9 1714314128,2024-04-28 16:22,409.00,-9 1714314428,2024-04-28 16:27,409.00,-11 1714314728,2024-04-28 16:32,409.00,-8 1714315028,2024-04-28 16:37,409.00,-8 1714315329,2024-04-28 16:42,409.00,-10 1714315629,2024-04-28 16:47,409.00,-9 1714315929,2024-04-28 16:52,409.00,-11 1714316229,2024-04-28 16:57,409.00,-10 1714316529,2024-04-28 17:02,409.00,-8 1714316830,2024-04-28 17:07,409.00,-9 1714317130,2024-04-28 17:12,409.00,-9 1714317430,2024-04-28 17:17,409.00,-9 1714317730,2024-04-28 17:22,409.00,-9 1714318031,2024-04-28 17:27,409.00,-10 1714318334,2024-04-28 17:32,409.00,-11 1714318634,2024-04-28 17:37,409.00,-10 1714318934,2024-04-28 17:42,409.00,-9 1714319234,2024-04-28 17:47,409.00,-9 1714319535,2024-04-28 17:52,409.00,-9 1714319835,2024-04-28 17:57,409.00,-9 1714320135,2024-04-28 18:02,409.00,-9 1714320436,2024-04-28 18:07,409.00,-10 1714320736,2024-04-28 18:12,409.00,-9 1714321036,2024-04-28 18:17,409.00,-10 1714321336,2024-04-28 18:22,409.00,-10 1714321636,2024-04-28 18:27,409.00,-10 1714321937,2024-04-28 18:32,409.00,-9 1714322237,2024-04-28 18:37,409.00,-10 1714322537,2024-04-28 18:42,409.00,-8 1714322837,2024-04-28 18:47,409.00,-10 1714323138,2024-04-28 18:52,409.00,-9 1714323438,2024-04-28 18:57,409.00,-9 1714323738,2024-04-28 19:02,409.00,-10 1714324038,2024-04-28 19:07,409.00,-9 1714324339,2024-04-28 19:12,409.00,-9 1714324639,2024-04-28 19:17,409.00,-9 1714324939,2024-04-28 19:22,409.00,-9 1714325239,2024-04-28 19:27,409.00,-11 1714325540,2024-04-28 19:32,409.00,-9 1714325840,2024-04-28 19:37,409.00,-9 1714326140,2024-04-28 19:42,409.00,-8 1714326440,2024-04-28 19:47,409.00,-9 1714326741,2024-04-28 19:52,409.00,-9 1714327041,2024-04-28 19:57,409.00,-10 1714327341,2024-04-28 20:02,409.00,-9 1714327641,2024-04-28 20:07,409.00,-9 1714327942,2024-04-28 20:12,409.00,-9 1714328242,2024-04-28 20:17,409.00,-10 1714328542,2024-04-28 20:22,409.00,-11 1714328842,2024-04-28 20:27,409.00,-9 1714329142,2024-04-28 20:32,409.00,-9 1714329443,2024-04-28 20:37,409.00,-9 1714329743,2024-04-28 20:42,409.00,-10 1714330043,2024-04-28 20:47,409.00,-10 1714330343,2024-04-28 20:52,409.00,-8 1714330644,2024-04-28 20:57,409.00,-9 1714330944,2024-04-28 21:02,409.00,-9 1714331244,2024-04-28 21:07,409.00,-8 1714331544,2024-04-28 21:12,409.00,-9 1714331845,2024-04-28 21:17,409.00,-8 1714332145,2024-04-28 21:22,409.00,-9 1714332445,2024-04-28 21:27,409.00,-10 1714332745,2024-04-28 21:32,409.00,-9 1714333045,2024-04-28 21:37,409.00,-8 1714333345,2024-04-28 21:42,409.00,-9 1714333646,2024-04-28 21:47,409.00,-8 1714333946,2024-04-28 21:52,409.00,-8 1714334246,2024-04-28 21:57,409.00,-7 1714334546,2024-04-28 22:02,409.00,-7 1714334846,2024-04-28 22:07,409.00,-9 1714335146,2024-04-28 22:12,409.00,-9 1714335446,2024-04-28 22:17,409.00,-7 1714335746,2024-04-28 22:22,409.00,-8 1714336046,2024-04-28 22:27,409.00,-9 1714336347,2024-04-28 22:32,409.00,-7 1714336647,2024-04-28 22:37,409.00,-7 1714336947,2024-04-28 22:42,409.00,-9 1714337247,2024-04-28 22:47,409.00,-9 1714337547,2024-04-28 22:52,409.00,-8 1714337847,2024-04-28 22:57,409.00,-8 1714338147,2024-04-28 23:02,409.00,-9 1714338447,2024-04-28 23:07,409.00,-8 1714338747,2024-04-28 23:12,409.00,-9 1714339048,2024-04-28 23:17,409.00,-9 1714339348,2024-04-28 23:22,409.00,-9 1714339648,2024-04-28 23:27,409.00,-8 1714339948,2024-04-28 23:32,409.00,-8 1714340248,2024-04-28 23:37,409.00,-8 1714340548,2024-04-28 23:42,409.00,-7 1714340849,2024-04-28 23:47,409.00,-8 1714341149,2024-04-28 23:52,409.00,-8 1714341449,2024-04-28 23:57,409.00,-8